{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85985,"rows_kept":85985,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.68,77169.6,0.0,0.75727,2e-05,25.2666]
[1779177665826,204.68,77163.11,0.0,0.75714,2e-05,25.27139]
[1779177670866,204.68,77161.87,0.0,0.75712,2e-05,25.27231]
[1779177675901,204.68,77161.7,0.0,0.75712,2e-05,25.27243]
[1779177680937,204.68,77164.43,0.0,0.75717,2e-05,25.27042]
[1779177685971,204.68,77162.42,0.0,0.75713,2e-05,25.2719]
[1779177691007,204.68,77160.01,0.0,0.7571,2e-05,25.27075]
[1779177696041,204.68,77159.92,0.0,0.7571,2e-05,25.27082]
[1779177701076,204.68,77160.3,0.0,0.7571,2e-05,25.27053]
[1779177706112,204.68,77156.08,0.0,0.75702,2e-05,25.27365]
[1779177709132,204.68,77150.28,0.0,0.75691,2e-05,25.27793]
[1779177714168,204.68,77146.82,0.0,0.75685,2e-05,25.28048]
[1779177717189,204.68,77140.97,0.0,0.75674,2e-05,25.28479]
[1779177722365,204.68,77146.45,0.0,0.75684,2e-05,25.28075]
[1779177724061,204.68,77146.45,0.0,0.75684,2e-05,25.28075]
[1779177725173,204.68,77146.7,0.0,0.75685,2e-05,25.28057]
[1779177728272,204.68,77152.0,0.0,0.75695,2e-05,25.27666]
[1779177733300,204.68,77149.39,0.0,0.7569,2e-05,25.27858]
[1779177738336,204.68,77149.9,0.0,0.75691,2e-05,25.27821]
[1779177741356,204.68,77144.2,0.0,0.7568,2e-05,25.28241]
[1779177746393,204.68,77143.04,0.0,0.75678,2e-05,25.28326]
[1779177751427,204.68,77140.15,0.0,0.75674,2e-05,25.28246]
[1779177756462,204.68,77139.52,0.0,0.75672,2e-05,25.28293]
[1779177761498,204.68,77139.08,0.0,0.75672,2e-05,25.28325]
[1779177764136,204.68,77134.63,0.0,0.75663,2e-05,25.28653]
[1779177769553,204.68,77137.45,0.0,0.75668,2e-05,25.28445]
[1779177774588,204.68,77137.53,0.0,0.75669,2e-05,25.28439]
[1779177779623,204.68,77136.92,0.0,0.75667,2e-05,25.28484]
[1779177784658,204.68,77136.43,0.0,0.75667,2e-05,25.2852]
[1779177787680,204.68,77143.38,0.0,0.7568,2e-05,25.28008]
[1779177792855,204.68,77144.1,0.0,0.75681,2e-05,25.27955]
[1779177798761,204.68,77145.71,0.0,0.75684,2e-05,25.27836]
[1779177803796,204.68,77145.85,0.0,0.75684,2e-05,25.27826]
[1779177806818,204.68,77137.75,0.0,0.75669,2e-05,25.28423]
[1779177811852,204.68,77137.11,0.0,0.75669,2e-05,25.28177]
[1779177816888,204.68,77138.99,0.0,0.75673,2e-05,25.28039]
[1779177821923,204.68,77139.71,0.0,0.75674,2e-05,25.27985]
[1779177826958,204.68,77136.42,0.0,0.75668,2e-05,25.28228]
[1779177831993,204.68,77143.62,0.0,0.75681,2e-05,25.27697]
[1779177838035,58.75,77143.86,0.0,0.98137,1e-05,3.68037]
[1779177843095,58.78,77140.21,0.0,0.98129,1e-05,3.69352]
[1779177848101,58.8,77136.69,0.0,0.98122,1e-05,3.70567]
[1779177853105,58.82,77135.93,0.0,0.98117,1e-05,3.71274]
[1779177858110,58.84,77131.4,0.0,0.9811,1e-05,3.72513]
[1779177863115,58.86,77127.55,0.0,0.98103,1e-05,3.73587]
[1779177868120,58.88,77129.73,0.0,0.98103,1e-05,3.7365]
[1779177873418,58.89,77129.76,0.0,0.98102,1e-05,3.73837]
[1779177880132,58.91,77129.28,0.0,0.98099,1e-05,3.74362]
[1779177885137,58.92,77128.83,0.0,0.98096,1e-05,3.74726]
[1779177890142,58.93,77127.43,0.0,0.98093,1e-05,3.75222]
[1779177895147,58.94,77130.54,0.0,0.98095,1e-05,3.74989]
[1779177900151,58.95,77129.27,0.0,0.98092,1e-05,3.75433]
[1779177905156,58.96,77121.3,0.0,0.98083,1e-05,3.76928]
[1779177910161,58.96,77120.5,0.0,0.98081,1e-05,3.77271]
[1779177915166,58.97,77119.68,0.0,0.98079,1e-05,3.77602]
[1779177916167,58.97,77109.98,0.0,0.98069,1e-05,3.7919]
[1779177917168,58.97,77104.13,0.0,0.98063,1e-05,3.80165]
[1779177922173,58.98,77099.35,0.0,0.98057,1e-05,3.81119]
[1779177927178,58.99,77098.07,0.0,0.98055,1e-05,3.8149]
[1779177932183,58.99,77096.39,0.0,0.98053,1e-05,3.81741]
[1779177937188,59.0,77098.93,0.0,0.98055,1e-05,3.81473]
[1779177942193,59.0,77097.78,0.0,0.98053,1e-05,3.81775]
[1779177947198,59.01,77098.03,0.0,0.98053,1e-05,3.81841]
[1779177952203,59.01,77100.92,0.0,0.98055,1e-05,3.81477]
[1779177957208,59.01,77102.34,0.0,0.98056,1e-05,3.81343]
[1779177962213,59.02,77100.7,0.0,0.98054,1e-05,3.81682]
[1779177967218,59.02,77099.53,0.0,0.98052,1e-05,3.8194]
[1779177972223,59.02,77100.41,0.0,0.98053,1e-05,3.81867]
[1779177977228,59.03,77101.12,0.0,0.98053,1e-05,3.8182]
[1779177982233,59.03,77100.67,0.0,0.98052,1e-05,3.81943]
[1779177987238,59.03,77099.6,0.0,0.98051,1e-05,3.82152]
[1779177992243,59.03,77099.59,0.0,0.98051,1e-05,3.82006]
[1779177995246,59.03,77089.32,0.0,0.98041,1e-05,3.83667]
[1779178000251,59.03,77087.75,0.0,0.98039,1e-05,3.83941]
[1779178006218,59.03,77088.18,0.0,0.9804,1e-05,3.83902]
[1779178010244,59.03,77086.68,0.0,0.98038,1e-05,3.84165]
[1779178015266,59.03,77087.17,0.0,0.98038,1e-05,3.84117]
[1779178020270,59.03,77087.31,0.0,0.98038,1e-05,3.84124]
[1779178025275,59.04,77083.55,0.0,0.98034,1e-05,3.84764]
[1779178030280,59.04,77083.8,0.0,0.98034,1e-05,3.84755]
[1779178035285,59.04,77080.77,0.0,0.98031,1e-05,3.85262]
[1779178040290,59.04,77075.97,0.0,0.98026,1e-05,3.8604]
[1779178045295,59.04,77068.36,0.0,0.98019,1e-05,3.87262]
[1779178048298,59.04,77063.66,0.0,0.98014,1e-05,3.88012]
[1779178049299,59.04,77057.08,0.0,0.98008,1e-05,3.89078]
[1779178052303,59.04,77051.84,0.0,0.98003,1e-05,3.89741]
[1779178057308,59.03,77051.32,0.0,0.98003,1e-05,3.89784]
[1779178061312,59.03,77060.1,0.0,0.98012,1e-05,3.88312]
[1779178062313,59.03,77068.55,0.0,0.98021,1e-05,3.86927]
[1779178064314,59.03,77074.31,0.0,0.98027,1e-05,3.85969]
[1779178069319,59.03,77075.78,0.0,0.98029,1e-05,3.85663]
[1779178074324,59.03,77075.43,0.0,0.98029,1e-05,3.85643]
[1779178080330,59.02,77076.53,0.0,0.9803,1e-05,3.85362]
[1779178084334,59.02,77069.42,0.0,0.98024,1e-05,3.86439]
[1779178089339,59.02,77066.87,0.0,0.98022,1e-05,3.86758]
[1779178094344,59.01,77068.09,0.0,0.98023,1e-05,3.86478]
[1779178099349,59.01,77072.84,0.0,0.98029,1e-05,3.85623]
[1779178102352,59.01,77067.2,0.0,0.98023,1e-05,3.86485]
[1779178107357,59.0,77066.5,0.0,0.98023,1e-05,3.86509]
[1779178112362,59.0,77066.68,0.0,0.98025,1e-05,3.86213]
[1779178117367,59.0,77064.06,0.0,0.98023,1e-05,3.86534]
[1779178118368,59.0,77055.7,0.0,0.98014,1e-05,3.87872]
[1779178123373,58.99,77053.65,0.0,0.98013,1e-05,3.88109]
[1779178128378,58.99,77054.74,0.0,0.98015,1e-05,3.87846]
[1779178133383,58.99,77057.7,0.0,0.98018,1e-05,3.87291]
[1779178137387,58.98,77062.79,0.0,0.98023,1e-05,3.86406]
[1779178141391,58.98,77069.77,0.0,0.98031,1e-05,3.85211]
[1779178146396,58.98,77068.97,0.0,0.98031,1e-05,3.85254]
[1779178151401,58.98,77068.43,0.0,0.98031,1e-05,3.85247]
[1779178156406,58.97,77072.21,0.0,0.98035,1e-05,3.84541]
[1779178162412,58.97,77069.65,0.0,0.98033,1e-05,3.84854]
[1779178168356,58.96,77068.25,0.0,0.98032,1e-05,3.84994]
[1779178173391,58.96,77067.73,0.0,0.98033,1e-05,3.84842]
[1779178178426,58.96,77063.9,0.0,0.98029,1e-05,3.85406]
[1779178183433,58.96,77063.19,0.0,0.98029,1e-05,3.85469]
[1779178188438,58.96,77063.26,0.0,0.98029,1e-05,3.85413]
[1779178192442,58.96,77055.8,0.0,0.98022,1e-05,3.86592]
[1779178194444,58.96,77050.63,0.0,0.98017,1e-05,3.87417]
[1779178198448,58.95,77043.82,0.0,0.9801,1e-05,3.88502]
[1779178203453,58.95,77040.07,0.0,0.98006,1e-05,3.8909]
[1779178208458,58.95,77039.19,0.0,0.98006,1e-05,3.89218]
[1779178212462,58.95,77032.65,0.0,0.97999,1e-05,3.90285]
[1779178217467,58.95,77029.87,0.0,0.97996,1e-05,3.90743]
[1779178222472,58.95,77028.77,0.0,0.97995,1e-05,3.90934]
[1779178227478,58.95,77028.42,0.0,0.97994,1e-05,3.91009]
[1779178229480,58.95,77033.52,0.0,0.98,1e-05,3.90183]
[1779178233484,58.95,77038.85,0.0,0.98006,1e-05,3.89154]
[1779178238489,58.96,77043.57,0.0,0.9801,1e-05,3.88402]
[1779178240491,58.96,77049.39,0.0,0.98016,1e-05,3.87462]
[1779178245496,58.96,77054.84,0.0,0.98022,1e-05,3.86594]
[1779178250501,58.96,77056.78,0.0,0.98024,1e-05,3.86297]
[1779178255506,58.96,77056.89,0.0,0.98024,1e-05,3.86301]
[1779178261512,58.96,77056.82,0.0,0.98023,1e-05,3.86339]
[1779178263514,58.96,77046.38,0.0,0.98013,1e-05,3.88046]
[1779178268519,58.96,77046.21,0.0,0.98012,1e-05,3.88099]
[1779178273525,58.96,77043.7,0.0,0.9801,1e-05,3.88535]
[1779178278530,58.96,77041.32,0.0,0.98007,1e-05,3.88949]
[1779178281533,58.96,77036.12,0.0,0.98002,1e-05,3.89814]
[1779178287539,58.96,77038.88,0.0,0.98004,1e-05,3.89392]
[1779178292544,58.96,77038.1,0.0,0.98004,1e-05,3.89371]
[1779178297549,58.97,77038.88,0.0,0.98005,1e-05,3.89268]
[1779178303555,58.97,77038.69,0.0,0.98005,1e-05,3.89327]
[1779178305557,58.97,77044.6,0.0,0.9801,1e-05,3.88371]
[1779178308561,58.97,77033.13,0.0,0.97999,1e-05,3.90259]
[1779178309562,58.97,77024.21,0.0,0.9799,1e-05,3.91725]
[1779178314570,58.97,77021.37,0.0,0.97987,1e-05,3.92213]
[1779178319574,58.97,77016.94,0.0,0.97982,1e-05,3.92963]
[1779178324579,58.97,77020.48,0.0,0.97985,1e-05,3.92396]
[1779178330508,58.97,77021.06,0.0,0.97986,1e-05,3.92307]
[1779178331516,58.97,77028.2,0.0,0.97993,1e-05,3.91136]
[1779178336555,58.97,77031.45,0.0,0.97997,1e-05,3.90606]
[1779178341589,58.97,77030.87,0.0,0.97996,1e-05,3.90704]
[1779178346603,58.97,77032.29,0.0,0.97997,1e-05,3.90477]
[1779178351608,58.97,77034.31,0.0,0.98,1e-05,3.89979]
[1779178356612,58.97,77029.01,0.0,0.97995,1e-05,3.90854]
[1779178361616,58.97,77021.68,0.0,0.97987,1e-05,3.92066]
[1779178363618,58.97,77016.22,0.0,0.97982,1e-05,3.92967]
[1779178368623,58.97,77012.88,0.0,0.97978,1e-05,3.93533]
[1779178373628,58.97,77015.53,0.0,0.97981,1e-05,3.93118]
[1779178378634,58.97,77017.62,0.0,0.97983,1e-05,3.92798]
[1779178383639,58.97,77015.92,0.0,0.97981,1e-05,3.93108]
[1779178388645,58.98,77018.48,0.0,0.97983,1e-05,3.92717]
[1779178393650,58.98,77019.99,0.0,0.97985,1e-05,3.92502]
[1779178398655,58.98,77022.05,0.0,0.97986,1e-05,3.922]
[1779178403659,58.98,77023.15,0.0,0.97987,1e-05,3.92059]
[1779178408664,58.98,77026.31,0.0,0.9799,1e-05,3.91582]
[1779178413669,58.98,77024.15,0.0,0.97989,1e-05,3.91808]
[1779178418674,58.98,77025.57,0.0,0.9799,1e-05,3.91622]
[1779178423679,58.99,77033.46,0.0,0.97998,1e-05,3.90378]
[1779178427683,58.99,77019.67,0.0,0.97983,1e-05,3.9268]
[1779178428684,58.99,77012.53,0.0,0.97976,1e-05,3.93865]
[1779178432688,58.99,77005.2,0.0,0.97968,1e-05,3.95117]
[1779178434689,58.99,76998.41,0.0,0.97961,1e-05,3.96261]
[1779178439694,58.99,76997.38,0.0,0.97959,1e-05,3.96482]
[1779178443698,58.99,77002.44,0.0,0.97964,1e-05,3.95685]
[1779178445700,58.99,77008.88,0.0,0.97971,1e-05,3.94641]
[1779178449704,59.0,77017.24,0.0,0.97979,1e-05,3.93302]
[1779178454708,59.0,77021.17,0.0,0.97983,1e-05,3.92705]
[1779178459713,59.0,77023.01,0.0,0.97985,1e-05,3.92452]
[1779178464718,59.0,77022.44,0.0,0.97984,1e-05,3.92596]
[1779178469723,59.0,77027.39,0.0,0.97989,1e-05,3.91822]
[1779178474730,59.0,77031.56,0.0,0.97994,1e-05,3.90999]
[1779178478734,59.01,77036.27,0.0,0.97998,1e-05,3.90256]
[1779178479735,58.95,77050.87,0.0,0.98023,1e-05,3.8628]
[1779178482752,58.95,77056.53,0.0,0.98028,1e-05,3.85477]
[1779178488757,58.96,77058.14,0.0,0.98028,1e-05,3.85439]
[1779178493661,58.97,77060.54,0.0,0.98029,1e-05,3.85223]
[1779178496682,58.97,77066.12,0.0,0.98034,1e-05,3.84422]
[1779178501716,58.98,77067.22,0.0,0.98034,1e-05,3.84404]
[1779178506752,58.98,77071.16,0.0,0.98038,1e-05,3.83919]
[1779178507758,58.98,77071.1,0.0,0.98037,1e-05,3.83958]
[1779178508766,58.98,77076.87,0.0,0.98043,1e-05,3.83056]
[1779178513785,58.99,77081.69,0.0,0.98047,1e-05,3.82425]
[1779178519791,58.99,77081.62,0.0,0.98046,1e-05,3.82587]
[1779178522794,59.0,77074.73,0.0,0.98039,1e-05,3.83765]
[1779178527799,59.0,77077.14,0.0,0.9804,1e-05,3.83474]
[1779178530802,59.0,77071.86,0.0,0.98035,1e-05,3.84377]
[1779178535807,59.0,77070.18,0.0,0.98033,1e-05,3.84549]
[1779178540812,59.01,77070.6,0.0,0.98034,1e-05,3.84541]
[1779178545817,59.01,77070.25,0.0,0.98033,1e-05,3.84645]
[1779178550826,59.01,77067.87,0.0,0.9803,1e-05,3.85066]
[1779178551827,59.01,77060.48,0.0,0.98023,1e-05,3.86269]
[1779178556833,59.01,77061.97,0.0,0.98024,1e-05,3.86053]
[1779178561838,59.01,77064.89,0.0,0.98027,1e-05,3.85595]
[1779178566843,59.01,77065.7,0.0,0.98028,1e-05,3.85472]
[1779178570847,59.01,77072.64,0.0,0.98035,1e-05,3.8435]
[1779178575852,59.01,77076.09,0.0,0.98038,1e-05,3.83787]
[1779178580857,59.01,77074.97,0.0,0.98037,1e-05,3.83958]
[1779178582859,59.01,77080.61,0.0,0.98043,1e-05,3.83044]
[1779178584861,59.01,77085.85,0.0,0.98048,1e-05,3.82193]
[1779178589866,59.01,77085.59,0.0,0.98048,1e-05,3.82218]
[1779178594871,59.01,77085.77,0.0,0.98049,1e-05,3.81998]
[1779178599876,59.01,77081.49,0.0,0.98045,1e-05,3.82665]
[1779178604881,59.01,77085.2,0.0,0.98049,1e-05,3.82044]
[1779178607884,59.01,77093.96,0.0,0.98058,1e-05,3.80621]
[1779178608885,59.01,77099.21,0.0,0.98063,1e-05,3.79774]
[1779178613890,59.01,77101.32,0.0,0.98065,1e-05,3.7941]
[1779178617895,59.01,77107.95,0.0,0.98072,1e-05,3.78332]
[1779178618896,59.01,77113.25,0.0,0.98077,1e-05,3.77481]
[1779178619897,59.01,77118.67,0.0,0.98082,1e-05,3.76613]
[1779178621899,59.0,77126.6,0.0,0.9809,1e-05,3.75341]
[1779178624904,59.0,77132.79,0.0,0.98096,1e-05,3.74341]
[1779178628908,59.0,77141.99,0.0,0.98106,1e-05,3.72859]
[1779178629909,59.0,77136.82,0.0,0.98101,1e-05,3.73669]
[1779178633913,59.0,77130.77,0.0,0.98095,1e-05,3.74597]
[1779178639919,59.0,77135.9,0.0,0.981,1e-05,3.73737]
[1779178644924,59.0,77138.31,0.0,0.98103,1e-05,3.73313]
[1779178649929,59.0,77139.22,0.0,0.98104,1e-05,3.73124]
[1779178652932,59.0,77129.98,0.0,0.98096,1e-05,3.74391]
[1779178657937,58.99,77127.32,0.0,0.98094,1e-05,3.74764]
[1779178658938,58.99,77127.32,0.0,0.98094,1e-05,3.74754]
[1779178659946,58.99,77106.02,0.0,0.98073,1e-05,3.78133]
[1779178665895,58.99,77107.23,0.0,0.98074,1e-05,3.77882]
[1779178670931,58.99,77107.28,0.0,0.98075,1e-05,3.77826]
[1779178672946,58.99,77102.27,0.0,0.9807,1e-05,3.78607]
[1779178677964,58.99,77104.17,0.0,0.98072,1e-05,3.78257]
[1779178682969,58.98,77091.21,0.0,0.98059,1e-05,3.80283]
[1779178687974,58.98,77090.92,0.0,0.98059,1e-05,3.80278]
[1779178692983,58.98,77094.47,0.0,0.98063,1e-05,3.79666]
[1779178697988,58.98,77093.12,0.0,0.98062,1e-05,3.79823]
[1779178702993,58.98,77092.5,0.0,0.98062,1e-05,3.79863]
[1779178707998,58.97,77093.18,0.0,0.98063,1e-05,3.79692]
[1779178713004,58.97,77095.59,0.0,0.98067,1e-05,3.79072]
[1779178718010,58.97,77097.96,0.0,0.98069,1e-05,3.78631]
[1779178723015,58.97,77098.26,0.0,0.9807,1e-05,3.78524]
[1779178728020,58.97,77101.64,0.0,0.98074,1e-05,3.77928]
[1779178733025,58.96,77104.39,0.0,0.98077,1e-05,3.77436]
[1779178738029,58.9,77105.81,0.0,0.98088,1e-05,3.7558]
[1779178743034,58.62,77105.92,0.0,0.98132,1e-05,3.68107]
[1779178748038,58.37,77106.45,0.0,0.98173,1e-05,3.61326]
[1779178753043,58.15,77106.43,0.0,0.98207,1e-05,3.55589]
[1779178758048,57.97,77106.13,0.0,0.98234,1e-05,3.50959]
[1779178763053,57.82,77109.96,0.0,0.9826,1e-05,3.46612]
[1779178767057,57.73,77104.98,0.0,0.9827,1e-05,3.44851]
[1779178769059,57.68,77098.03,0.0,0.9827,1e-05,3.4476]
[1779178773063,57.6,77088.72,0.0,0.98275,1e-05,3.43927]
[1779178778068,57.52,77088.03,0.0,0.98287,1e-05,3.41798]
[1779178783073,57.44,77085.98,0.0,0.98296,1e-05,3.40266]
[1779178788078,57.39,77085.79,0.0,0.98305,1e-05,3.38786]
[1779178793082,57.34,77084.38,0.0,0.98311,1e-05,3.37765]
[1779178799088,57.29,77084.37,0.0,0.98318,1e-05,3.36578]
[1779178801090,57.28,77079.02,0.0,0.98315,1e-05,3.37032]
[1779178806095,57.25,77078.46,0.0,0.98319,1e-05,3.36327]
[1779178811100,57.22,77078.92,0.0,0.98323,1e-05,3.35609]
[1779178815104,57.21,77088.01,0.0,0.98334,1e-05,3.33877]
[1779178821110,57.19,77088.08,0.0,0.98336,1e-05,3.33479]
[1779178826115,57.18,77089.0,0.0,0.98338,1e-05,3.33091]
[1779178832057,57.17,77088.84,0.0,0.9834,1e-05,3.32731]
[1779178837092,57.17,77089.36,0.0,0.98341,1e-05,3.32525]
[1779178842127,57.17,77091.19,0.0,0.98343,1e-05,3.32176]
[1779178847147,57.16,77093.07,0.0,0.98345,1e-05,3.31862]
[1779178852153,57.16,77093.69,0.0,0.98346,1e-05,3.31759]
[1779178856157,57.16,77086.44,0.0,0.9834,1e-05,3.32814]
[1779178862162,57.16,77085.05,0.0,0.98339,1e-05,3.32921]
[1779178867167,57.16,77084.78,0.0,0.98339,1e-05,3.32894]
[1779178874174,57.15,77084.96,0.0,0.9834,1e-05,3.32806]
[1779178879179,57.15,77085.11,0.0,0.9834,1e-05,3.32757]
[1779178884184,57.15,77083.97,0.0,0.98339,1e-05,3.32908]
[1779178889189,57.15,77084.16,0.0,0.98339,1e-05,3.32861]
[1779178892193,57.15,77076.19,0.0,0.98333,1e-05,3.33864]
[1779178897198,57.15,77082.06,0.0,0.98339,1e-05,3.32922]
[1779178902203,57.15,77082.3,0.0,0.98339,1e-05,3.32895]
[1779178906207,57.15,77087.72,0.0,0.98344,1e-05,3.32123]
[1779178908210,57.15,77093.06,0.0,0.98348,1e-05,3.31379]
[1779178913215,57.16,77096.99,0.0,0.98351,1e-05,3.30943]
[1779178917219,57.16,77102.49,0.0,0.98355,1e-05,3.30288]
[1779178920792,57.17,77100.77,0.0,0.98352,1e-05,3.30663]
[1779178922224,57.17,77085.28,0.0,0.98339,1e-05,3.32969]
[1779178926233,57.17,77077.25,0.0,0.98332,1e-05,3.34108]
[1779178928235,57.16,77068.21,0.0,0.98324,1e-05,3.35391]
[1779178932239,57.16,77061.53,0.0,0.98319,1e-05,3.36199]
[1779178933240,57.15,77055.55,0.0,0.98314,1e-05,3.37037]
[1779178938245,57.2,77051.82,0.0,0.98304,1e-05,3.38768]
[1779178943249,57.18,77050.26,0.0,0.98306,1e-05,3.38434]
[1779178949255,57.25,77049.03,0.0,0.98294,1e-05,3.40459]
[1779178954260,57.31,77048.81,0.0,0.98285,1e-05,3.4193]
[1779178957263,57.34,77043.61,0.0,0.98275,1e-05,3.43528]
[1779178962268,57.38,77038.76,0.0,0.98265,1e-05,3.45354]
[1779178967273,57.41,77038.59,0.0,0.98259,1e-05,3.46243]
[1779178970276,57.43,77032.99,0.0,0.98252,1e-05,3.47524]
[1779178975282,57.45,77031.08,0.0,0.98247,1e-05,3.48382]
[1779178980286,57.47,77028.23,0.0,0.98241,1e-05,3.49238]
[1779178985292,57.48,77031.62,0.0,0.98243,1e-05,3.49075]
[1779178990297,57.5,77035.67,0.0,0.98244,1e-05,3.48817]
[1779178995318,57.51,77033.84,0.0,0.9824,1e-05,3.49433]
[1779179001324,57.52,77029.52,0.0,0.98235,1e-05,3.5031]
[1779179007291,57.52,77025.87,0.0,0.98231,1e-05,3.51011]
[1779179012326,57.49,77022.19,0.0,0.98234,1e-05,3.50494]
[1779179017344,57.49,77023.44,0.0,0.98234,1e-05,3.50477]
[1779179018345,57.49,77028.71,0.0,0.98239,1e-05,3.49712]
[1779179023350,57.5,77031.04,0.0,0.98239,1e-05,3.496]
[1779179028355,57.51,77031.4,0.0,0.98238,1e-05,3.49751]
[1779179033360,57.52,77026.01,0.0,0.98232,1e-05,3.50722]
[1779179034361,57.52,77013.78,0.0,0.98221,1e-05,3.52607]
[1779179036363,57.51,77008.72,0.0,0.98216,1e-05,3.53347]
[1779179041368,57.51,77006.31,0.0,0.98215,1e-05,3.5359]
[1779179044391,57.5,76990.99,0.0,0.98202,1e-05,3.55783]
[1779179049396,57.49,76985.2,0.0,0.98198,1e-05,3.56371]
[1779179054401,57.48,76985.43,0.0,0.982,1e-05,3.56044]
[1779179059406,57.53,76975.71,0.0,0.98183,1e-05,3.58827]
[1779179064411,57.64,76976.85,0.0,0.98166,1e-05,3.61648]
[1779179069416,57.73,76978.82,0.0,0.98153,1e-05,3.63831]
[1779179074421,57.81,76979.99,0.0,0.98143,1e-05,3.65547]
[1779179079426,57.88,76980.67,0.0,0.98133,1e-05,3.67155]
[1779179084431,57.93,76982.06,0.0,0.98126,1e-05,3.68345]
[1779179088435,57.96,76987.15,0.0,0.98126,1e-05,3.68502]
[1779179093440,58.01,76991.7,0.0,0.98124,1e-05,3.68866]
[1779179098445,58.04,76993.27,0.0,0.9812,1e-05,3.69534]
[1779179103450,58.07,76984.78,0.0,0.98107,1e-05,3.71627]
[1779179108455,58.09,76982.83,0.0,0.98102,1e-05,3.72433]
[1779179113460,58.1,76983.8,0.0,0.981,1e-05,3.72677]
[1779179118465,58.11,76982.69,0.0,0.98097,1e-05,3.73185]
[1779179120467,58.12,76977.2,0.0,0.98091,1e-05,3.7416]
[1779179125472,58.12,76971.03,0.0,0.98085,1e-05,3.75263]
[1779179130477,58.12,76964.59,0.0,0.98078,1e-05,3.76351]
[1779179136483,58.12,76963.37,0.0,0.98078,1e-05,3.76344]
[1779179138485,58.12,76972.46,0.0,0.98087,1e-05,3.74895]
[1779179143490,58.13,76977.68,0.0,0.98091,1e-05,3.74193]
[1779179145493,58.13,76982.99,0.0,0.98096,1e-05,3.7342]
[1779179150498,58.14,76987.8,0.0,0.98099,1e-05,3.72865]
[1779179155539,58.14,76984.1,0.0,0.98095,1e-05,3.73638]
[1779179157541,58.14,76978.1,0.0,0.98088,1e-05,3.74623]
[1779179162508,58.14,76973.34,0.0,0.98084,1e-05,3.75367]
[1779179164548,58.14,76964.43,0.0,0.98075,1e-05,3.76757]
[1779179169554,58.14,76962.71,0.0,0.98074,1e-05,3.76878]
[1779179174559,58.13,76961.49,0.0,0.98074,1e-05,3.76927]
[1779179180515,58.12,76961.26,0.0,0.98075,1e-05,3.76801]
[1779179185557,58.12,76963.12,0.0,0.98078,1e-05,3.76292]
[1779179186564,58.11,76934.27,0.0,0.9805,1e-05,3.80868]
[1779179187572,58.11,76925.98,0.0,0.98042,1e-05,3.82108]
[1779179190577,58.1,76931.84,0.0,0.9805,1e-05,3.80864]
[1779179195582,58.08,76931.17,0.0,0.98052,1e-05,3.80438]
[1779179200587,58.07,76925.79,0.0,0.98048,1e-05,3.80997]
[1779179205592,58.06,76928.63,0.0,0.98053,1e-05,3.80246]
[1779179209596,58.05,76920.92,0.0,0.98047,1e-05,3.81279]
[1779179214601,58.04,76918.17,0.0,0.98046,1e-05,3.81386]
[1779179219606,58.0,76919.37,0.0,0.98053,1e-05,3.80196]
[1779179224611,58.0,76917.84,0.0,0.98052,1e-05,3.80339]
[1779179229616,58.0,76919.08,0.0,0.98054,1e-05,3.80057]
[1779179234621,57.99,76914.72,0.0,0.9805,1e-05,3.80657]
[1779179239626,57.99,76913.9,0.0,0.9805,1e-05,3.80665]
[1779179243630,57.99,76919.2,0.0,0.98056,1e-05,3.79734]
[1779179248635,57.99,76919.9,0.0,0.98057,1e-05,3.79588]
[1779179251638,57.99,76927.19,0.0,0.98065,1e-05,3.78247]
[1779179256643,57.99,76927.48,0.0,0.98065,1e-05,3.78285]
[1779179261648,57.99,76930.57,0.0,0.98067,1e-05,3.77876]
[1779179264651,58.0,76941.81,0.0,0.98078,1e-05,3.76148]
[1779179266653,58.0,76952.97,0.0,0.98088,1e-05,3.74462]
[1779179267654,58.0,76958.21,0.0,0.98093,1e-05,3.73701]
[1779179270657,58.01,76963.43,0.0,0.98097,1e-05,3.73121]
[1779179275662,58.03,76965.81,0.0,0.98097,1e-05,3.73143]
[1779179281668,58.04,76966.54,0.0,0.98095,1e-05,3.73431]
[1779179286673,58.03,76975.16,0.0,0.98106,1e-05,3.71584]
[1779179291678,57.91,76978.36,0.0,0.98128,1e-05,3.67939]
[1779179296683,57.81,76984.33,0.0,0.98149,1e-05,3.64462]
[1779179301688,57.74,76988.06,0.0,0.98165,1e-05,3.61878]
[1779179306692,57.68,76988.17,0.0,0.98174,1e-05,3.60245]
[1779179309695,57.65,76982.09,0.0,0.98173,1e-05,3.60354]
[1779179314700,57.6,76982.86,0.0,0.98182,1e-05,3.58837]
[1779179319705,57.56,76982.71,0.0,0.98188,1e-05,3.57868]
[1779179324710,57.53,76987.93,0.0,0.98198,1e-05,3.56254]
[1779179329715,57.51,76987.86,0.0,0.98201,1e-05,3.55642]
[1779179334720,57.49,76988.62,0.0,0.98205,1e-05,3.55025]
[1779179339725,57.48,76991.61,0.0,0.9821,1e-05,3.54164]
[1779179340642,57.47,76991.61,0.0,0.98211,1e-05,3.5412]
[1779179341649,57.47,76999.97,0.0,0.98219,1e-05,3.52783]
[1779179343729,57.47,77010.29,0.0,0.98229,1e-05,3.51139]
[1779179349713,57.47,77009.39,0.0,0.98228,1e-05,3.51206]
[1779179353739,57.47,77002.69,0.0,0.98222,1e-05,3.52163]
[1779179358744,57.46,77004.33,0.0,0.98225,1e-05,3.51796]
[1779179363749,57.46,77006.96,0.0,0.98227,1e-05,3.5133]
[1779179368754,57.46,77008.48,0.0,0.98229,1e-05,3.51057]
[1779179372758,57.46,77013.53,0.0,0.98235,1e-05,3.5013]
[1779179375761,57.46,77019.5,0.0,0.9824,1e-05,3.49264]
[1779179376762,57.46,77025.56,0.0,0.98245,1e-05,3.48368]
[1779179379765,57.47,77031.34,0.0,0.9825,1e-05,3.47623]
[1779179381767,57.47,77038.38,0.0,0.98256,1e-05,3.46666]
[1779179386772,57.48,77040.66,0.0,0.98256,1e-05,3.46612]
[1779179391777,57.49,77036.69,0.0,0.98251,1e-05,3.47446]
[1779179396781,57.5,77030.45,0.0,0.98244,1e-05,3.48521]
[1779179400785,57.5,77025.2,0.0,0.98239,1e-05,3.49363]
[1779179404789,57.5,77017.31,0.0,0.98232,1e-05,3.50554]
[1779179407792,57.49,77026.07,0.0,0.98241,1e-05,3.49156]
[1779179412797,57.49,77019.86,0.0,0.98235,1e-05,3.5011]
[1779179417809,57.49,77012.93,0.0,0.98229,1e-05,3.51124]
[1779179418810,57.49,76992.25,0.0,0.9821,1e-05,3.54226]
[1779179423815,57.48,76989.57,0.0,0.98209,1e-05,3.54331]
[1779179427819,57.47,76994.98,0.0,0.98216,1e-05,3.53235]
[1779179432824,57.46,76998.24,0.0,0.98221,1e-05,3.52368]
[1779179435827,57.46,77007.06,0.0,0.98229,1e-05,3.50937]
[1779179436828,57.46,77012.47,0.0,0.98234,1e-05,3.50107]
[1779179440832,57.46,77018.27,0.0,0.9824,1e-05,3.49278]
[1779179445837,57.46,77020.34,0.0,0.98241,1e-05,3.49077]
[1779179450842,57.47,77021.36,0.0,0.98241,1e-05,3.49026]
[1779179455847,57.47,77021.99,0.0,0.98241,1e-05,3.4903]
[1779179460851,57.46,77017.41,0.0,0.98239,1e-05,3.49308]
[1779179465856,57.46,77014.99,0.0,0.98237,1e-05,3.49771]
[1779179470860,57.42,77014.29,0.0,0.98242,1e-05,3.48906]
[1779179475868,57.4,77016.07,0.0,0.98247,1e-05,3.47953]
[1779179480873,57.32,77007.95,0.0,0.98252,1e-05,3.47145]
[1779179484793,57.26,77007.23,0.0,0.9826,1e-05,3.45787]
[1779179485878,57.25,76998.38,0.0,0.98254,1e-05,3.46803]
[1779179490883,57.19,76996.55,0.0,0.98261,1e-05,3.45524]
[1779179495888,57.14,76993.27,0.0,0.98267,1e-05,3.44549]
[1779179500893,57.1,76994.41,0.0,0.98274,1e-05,3.43276]
[1779179505816,57.06,76995.84,0.0,0.98281,1e-05,3.42167]
[1779179506823,57.07,76983.68,0.0,0.98267,1e-05,3.44365]
[1779179507900,57.07,76976.96,0.0,0.98262,1e-05,3.45188]
[1779179513871,57.02,76975.27,0.0,0.98268,1e-05,3.44306]
[1779179518907,56.99,76973.67,0.0,0.98271,1e-05,3.43769]
[1779179523915,56.97,76975.74,0.0,0.98276,1e-05,3.42841]
[1779179528920,56.95,76974.51,0.0,0.98278,1e-05,3.425]
[1779179533924,56.93,76972.59,0.0,0.98279,1e-05,3.42335]
[1779179536927,56.92,76963.33,0.0,0.98272,1e-05,3.43497]
[1779179541932,56.9,76964.91,0.0,0.98276,1e-05,3.4282]
[1779179546937,56.89,76971.19,0.0,0.98284,1e-05,3.41515]
[1779179551942,56.88,76968.63,0.0,0.98284,1e-05,3.41491]
[1779179556947,56.88,76974.9,0.0,0.98291,1e-05,3.40352]
[1779179561952,56.87,76972.26,0.0,0.98289,1e-05,3.40643]
[1779179565956,56.87,76967.11,0.0,0.98285,1e-05,3.41317]
[1779179569960,56.86,76972.39,0.0,0.9829,1e-05,3.40388]
[1779179573964,56.86,76980.76,0.0,0.98298,1e-05,3.39084]
[1779179577968,56.86,76975.02,0.0,0.98293,1e-05,3.39955]
[1779179580971,56.86,76983.93,0.0,0.98301,1e-05,3.38599]
[1779179586979,56.86,76987.91,0.0,0.98304,1e-05,3.38065]
[1779179589981,56.87,76995.59,0.0,0.98311,1e-05,3.36963]
[1779179593985,56.87,76990.43,0.0,0.98306,1e-05,3.37862]
[1779179598990,56.87,76992.24,0.0,0.98307,1e-05,3.37689]
[1779179603997,56.88,76991.63,0.0,0.98306,1e-05,3.37853]
[1779179609001,56.88,76991.05,0.0,0.98305,1e-05,3.37998]
[1779179613005,56.88,76998.12,0.0,0.98312,1e-05,3.36816]
[1779179614006,56.88,77003.32,0.0,0.98316,1e-05,3.36066]
[1779179619013,56.89,77003.66,0.0,0.98316,1e-05,3.362]
[1779179624020,56.9,76999.81,0.0,0.98311,1e-05,3.3694]
[1779179627023,56.9,77005.56,0.0,0.98316,1e-05,3.36142]
[1779179632028,56.9,77004.97,0.0,0.98315,1e-05,3.36363]
[1779179637035,56.91,77007.61,0.0,0.98316,1e-05,3.36088]
[1779179642042,56.91,77015.32,0.0,0.98323,1e-05,3.35025]
[1779179644044,56.92,77026.7,0.0,0.98332,1e-05,3.3342]
[1779179645921,56.92,77031.37,0.0,0.98336,1e-05,3.32868]
[1779179650049,56.93,77037.0,0.0,0.98339,1e-05,3.32318]
[1779179655054,56.95,77038.49,0.0,0.98339,1e-05,3.3242]
[1779179660059,56.96,77038.22,0.0,0.98337,1e-05,3.32738]
[1779179665062,56.97,77037.94,0.0,0.98335,1e-05,3.32987]
[1779179670068,56.97,77042.3,0.0,0.98338,1e-05,3.32542]
[1779179675073,56.98,77043.75,0.0,0.98339,1e-05,3.32361]
[1779179681052,56.99,77046.64,0.0,0.9834,1e-05,3.32164]
[1779179686083,57.0,77046.14,0.0,0.98339,1e-05,3.32385]
[1779179691088,57.0,77045.43,0.0,0.98337,1e-05,3.32605]
[1779179696093,57.0,77039.86,0.0,0.98332,1e-05,3.33514]
[1779179701099,57.0,77038.54,0.0,0.98331,1e-05,3.33705]
[1779179703105,57.0,77049.15,0.0,0.9834,1e-05,3.32139]
[1779179705110,57.01,77067.19,0.0,0.98356,1e-05,3.29541]
[1779179706111,57.01,77080.77,0.0,0.98367,1e-05,3.27619]
[1779179707112,57.02,77091.23,0.0,0.98376,1e-05,3.2619]
[1779179712117,57.04,77093.87,0.0,0.98375,1e-05,3.26361]
[1779179715120,57.05,77085.94,0.0,0.98366,1e-05,3.27805]
[1779179716121,57.05,77079.81,0.0,0.98361,1e-05,3.28771]
[1779179719124,57.06,77070.81,0.0,0.98352,1e-05,3.30225]
[1779179724129,57.06,77063.79,0.0,0.98345,1e-05,3.31355]
[1779179729134,57.06,77061.11,0.0,0.98343,1e-05,3.31744]
[1779179733138,57.06,77067.1,0.0,0.98349,1e-05,3.30706]
[1779179738143,57.06,77069.07,0.0,0.9835,1e-05,3.30472]
[1779179743148,57.07,77070.32,0.0,0.98351,1e-05,3.30375]
[1779179748153,57.07,77073.26,0.0,0.98353,1e-05,3.30045]
[1779179753158,57.07,77073.98,0.0,0.98353,1e-05,3.30053]
[1779179758163,57.08,77075.33,0.0,0.98353,1e-05,3.29968]
[1779179763168,57.08,77072.58,0.0,0.9835,1e-05,3.3046]
[1779179768173,57.09,77077.72,0.0,0.98355,1e-05,3.29774]
[1779179774178,57.09,77077.09,0.0,0.98353,1e-05,3.30014]
[1779179779183,57.09,77075.37,0.0,0.98351,1e-05,3.30344]
[1779179784188,57.1,77075.12,0.0,0.98351,1e-05,3.3045]
[1779179789193,57.1,77078.58,0.0,0.98353,1e-05,3.30006]
[1779179794199,57.1,77078.21,0.0,0.98353,1e-05,3.30002]
[1779179799204,57.11,77075.65,0.0,0.9835,1e-05,3.30457]
[1779179801211,57.11,77068.86,0.0,0.98344,1e-05,3.31472]
[1779179804215,57.1,77059.08,0.0,0.98336,1e-05,3.32894]
[1779179809220,57.1,77057.04,0.0,0.98335,1e-05,3.33057]
[1779179814225,57.09,77057.05,0.0,0.98335,1e-05,3.3294]
[1779179819230,57.09,77057.55,0.0,0.98336,1e-05,3.32779]
[1779179824235,57.09,77059.26,0.0,0.98338,1e-05,3.32463]
[1779179829240,57.07,77059.71,0.0,0.98342,1e-05,3.31819]
[1779179834245,57.07,77060.6,0.0,0.98342,1e-05,3.31783]
[1779179840176,57.07,77060.91,0.0,0.98342,1e-05,3.3184]
[1779179845212,57.08,77059.66,0.0,0.9834,1e-05,3.32093]
[1779179850253,57.08,77056.49,0.0,0.98338,1e-05,3.32586]
[1779179852267,57.08,77051.48,0.0,0.98334,1e-05,3.33165]
[1779179857273,57.08,77051.6,0.0,0.98334,1e-05,3.33123]
[1779179862278,57.08,77051.47,0.0,0.98334,1e-05,3.33128]
[1779179867287,57.08,77051.69,0.0,0.98334,1e-05,3.33087]
[1779179872292,57.08,77052.18,0.0,0.98335,1e-05,3.33015]
[1779179875294,57.07,77044.04,0.0,0.98327,1e-05,3.34222]
[1779179880299,57.07,77047.54,0.0,0.98331,1e-05,3.33644]
[1779179882301,57.07,77052.72,0.0,0.98336,1e-05,3.32872]
[1779179887306,57.07,77054.76,0.0,0.98337,1e-05,3.32613]
[1779179892313,57.08,77055.11,0.0,0.98337,1e-05,3.32617]
[1779179897318,57.08,77057.55,0.0,0.98339,1e-05,3.32309]
[1779179902323,57.08,77060.31,0.0,0.98341,1e-05,3.31981]
[1779179905326,57.09,77069.13,0.0,0.98348,1e-05,3.30741]
[1779179907328,57.09,77062.0,0.0,0.98342,1e-05,3.31856]
[1779179912333,57.09,77061.46,0.0,0.98342,1e-05,3.31864]
[1779179917338,57.09,77058.79,0.0,0.98339,1e-05,3.3233]
[1779179922343,57.09,77059.16,0.0,0.98339,1e-05,3.3232]
[1779179927348,57.1,77059.22,0.0,0.98339,1e-05,3.32356]
[1779179930351,57.1,77070.08,0.0,0.98348,1e-05,3.3078]
[1779179935356,57.11,77073.41,0.0,0.9835,1e-05,3.30469]
[1779179940361,57.11,77073.45,0.0,0.98349,1e-05,3.30637]
[1779179945366,57.12,77073.16,0.0,0.98348,1e-05,3.30809]
[1779179946367,57.12,77078.95,0.0,0.98353,1e-05,3.29985]
[1779179948044,57.12,77083.84,0.0,0.98357,1e-05,3.29358]
[1779179953375,57.13,77086.0,0.0,0.98357,1e-05,3.29278]
[1779179954376,57.13,77091.75,0.0,0.98362,1e-05,3.28482]
[1779179959381,57.15,77087.49,0.0,0.98357,1e-05,3.29388]
[1779179964386,57.15,77085.84,0.0,0.98354,1e-05,3.29784]
[1779179969393,57.16,77087.13,0.0,0.98355,1e-05,3.29719]
[1779179974398,57.16,77086.66,0.0,0.98354,1e-05,3.29756]
[1779179979403,57.17,77086.5,0.0,0.98353,1e-05,3.29894]
[1779179984408,57.17,77084.92,0.0,0.98352,1e-05,3.30208]
[1779179989416,57.17,77086.91,0.0,0.98353,1e-05,3.29998]
[1779179994421,57.17,77085.68,0.0,0.98351,1e-05,3.30248]
[1779180000426,57.18,77084.92,0.0,0.9835,1e-05,3.30412]
[1779180004430,57.18,77090.91,0.0,0.98355,1e-05,3.29577]
[1779180009435,57.18,77088.86,0.0,0.98353,1e-05,3.29968]
[1779180014440,57.19,77089.74,0.0,0.98353,1e-05,3.29914]
[1779180019443,57.19,77089.31,0.0,0.98353,1e-05,3.30042]
[1779180024456,57.19,77090.43,0.0,0.98353,1e-05,3.29938]
[1779180029461,57.19,77095.21,0.0,0.98357,1e-05,3.29311]
[1779180034465,57.2,77097.61,0.0,0.98359,1e-05,3.28895]
[1779180039470,57.2,77096.76,0.0,0.98358,1e-05,3.29091]
[1779180044476,57.2,77098.12,0.0,0.98359,1e-05,3.28944]
[1779180049653,57.2,77097.83,0.0,0.98359,1e-05,3.29013]
[1779180055487,57.2,77095.67,0.0,0.98357,1e-05,3.29321]
[1779180059492,57.2,77101.04,0.0,0.98362,1e-05,3.28524]
[1779180064497,57.2,77101.48,0.0,0.98362,1e-05,3.28478]
[1779180069502,57.2,77104.41,0.0,0.98364,1e-05,3.28057]
[1779180074507,57.21,77107.51,0.0,0.98367,1e-05,3.27653]
[1779180077510,57.21,77112.93,0.0,0.98371,1e-05,3.26902]
[1779180080513,57.21,77119.65,0.0,0.98377,1e-05,3.25985]
[1779180085518,57.22,77122.87,0.0,0.98379,1e-05,3.25674]
[1779180091524,57.22,77122.49,0.0,0.98378,1e-05,3.25727]
[1779180096529,57.23,77119.16,0.0,0.98375,1e-05,3.26279]
[1779180101534,57.23,77120.94,0.0,0.98376,1e-05,3.26069]
[1779180106539,57.23,77121.5,0.0,0.98376,1e-05,3.26028]
[1779180111544,57.23,77124.98,0.0,0.98379,1e-05,3.25565]
[1779180115547,57.23,77131.59,0.0,0.98385,1e-05,3.2466]
[1779180120554,57.24,77133.2,0.0,0.98386,1e-05,3.24527]
[1779180122556,57.24,77139.78,0.0,0.98391,1e-05,3.23627]
[1779180125559,57.25,77148.27,0.0,0.98398,1e-05,3.225]
[1779180131569,57.26,77160.98,0.0,0.98407,1e-05,3.2093]
[1779180132570,57.26,77171.89,0.0,0.98416,1e-05,3.19438]
[1779180137575,57.28,77174.39,0.0,0.98416,1e-05,3.19513]
[1779180142580,57.29,77176.35,0.0,0.98415,1e-05,3.19553]
[1779180147585,57.3,77178.46,0.0,0.98416,1e-05,3.19533]
[1779180148586,57.3,77185.62,0.0,0.98421,1e-05,3.18572]
[1779180151589,57.31,77190.69,0.0,0.98425,1e-05,3.17909]
[1779180155599,57.33,77197.97,0.0,0.98429,1e-05,3.1717]
[1779180159527,57.32,77201.14,0.0,0.98434,1e-05,3.16458]
[1779180160610,57.3,77208.74,0.0,0.98443,1e-05,3.14892]
[1779180162611,57.26,77218.52,0.0,0.98456,1e-05,3.12625]
[1779180165613,57.22,77230.7,0.0,0.98473,1e-05,3.0979]
[1779180167615,57.19,77236.68,0.0,0.98481,1e-05,3.08325]
[1779180172621,57.14,77245.73,0.0,0.98496,1e-05,3.05747]
[1779180173622,57.13,77251.09,0.0,0.98502,1e-05,3.04792]
[1779180177578,57.1,77252.08,0.0,0.98507,1e-05,3.03952]
[1779180178585,57.1,77265.87,0.0,0.98519,1e-05,3.01888]
[1779180182619,57.07,77260.29,0.0,0.98517,1e-05,3.02126]
[1779180183620,57.07,77259.15,0.0,0.98517,1e-05,3.02146]
[1779180184636,57.06,77253.82,0.0,0.98514,1e-05,3.02731]
[1779180185639,57.05,77243.9,0.0,0.98507,1e-05,3.03947]
[1779180186643,57.05,77236.77,0.0,0.98502,1e-05,3.04763]
[1779180187646,57.04,77216.14,0.0,0.98486,1e-05,3.07458]
[1779180188647,57.03,77207.16,0.0,0.9848,1e-05,3.0851]
[1779180193652,56.99,77205.48,0.0,0.98484,1e-05,3.07767]
[1779180198656,56.98,77204.4,0.0,0.98484,1e-05,3.07691]
[1779180200658,57.01,77191.05,0.0,0.98469,1e-05,3.10368]
[1779180202660,57.04,77184.24,0.0,0.98459,1e-05,3.12011]
[1779180207665,57.1,77180.84,0.0,0.98448,1e-05,3.13901]
[1779180212670,57.14,77182.53,0.0,0.98443,1e-05,3.14656]
[1779180217675,57.18,77179.54,0.0,0.98435,1e-05,3.16035]
[1779180222681,57.21,77182.72,0.0,0.98434,1e-05,3.16338]
[1779180227686,57.23,77178.6,0.0,0.98427,1e-05,3.17527]
[1779180229688,57.24,77171.02,0.0,0.98419,1e-05,3.18806]
[1779180230029,57.24,77171.02,0.0,0.98419,1e-05,3.18858]
[1779180231690,57.25,77160.1,0.0,0.98409,1e-05,3.20489]
[1779180236695,57.25,77151.94,0.0,0.98401,1e-05,3.21859]
[1779180240099,57.26,77150.34,0.0,0.98399,1e-05,3.22131]
[1779180241700,57.25,77144.68,0.0,0.98395,1e-05,3.22953]
[1779180246704,57.25,77140.2,0.0,0.98391,1e-05,3.23554]
[1779180248706,57.25,77131.22,0.0,0.98383,1e-05,3.24818]
[1779180253711,57.24,77129.57,0.0,0.98383,1e-05,3.2487]
[1779180259717,57.24,77129.15,0.0,0.98384,1e-05,3.24736]
[1779180265722,57.23,77129.44,0.0,0.98385,1e-05,3.24527]
[1779180271728,57.22,77133.5,0.0,0.9839,1e-05,3.23665]
[1779180276733,57.18,77135.04,0.0,0.98398,1e-05,3.22278]
[1779180281738,57.08,77133.21,0.0,0.98411,1e-05,3.20063]
[1779180286743,57.0,77133.93,0.0,0.98423,1e-05,3.17912]
[1779180291748,56.92,77135.65,0.0,0.98436,1e-05,3.15721]
[1779180296753,56.81,77135.68,0.0,0.98452,1e-05,3.12994]
[1779180300525,56.73,77132.9,0.0,0.98461,1e-05,3.11397]
[1779180301758,56.71,77125.81,0.0,0.98458,1e-05,3.1194]
[1779180305762,56.64,77120.23,0.0,0.98463,1e-05,3.10924]
[1779180311768,56.54,77123.93,0.0,0.98481,1e-05,3.07917]
[1779180316773,56.47,77124.39,0.0,0.98492,1e-05,3.05993]
[1779180321778,56.4,77126.64,0.0,0.98503,1e-05,3.03984]
[1779180323780,56.46,77132.57,0.0,0.985,1e-05,3.04634]
[1779180324780,56.49,77138.64,0.0,0.98501,1e-05,3.04492]
[1779180329785,56.62,77141.1,0.0,0.98484,1e-05,3.07351]
[1779180334790,56.72,77142.76,0.0,0.98471,1e-05,3.09616]
[1779180339713,56.81,77143.39,0.0,0.98459,1e-05,3.11721]
[1779180340796,56.83,77149.16,0.0,0.98462,1e-05,3.11295]
[1779180342798,56.86,77137.81,0.0,0.98448,1e-05,3.13641]
[1779180347803,56.92,77134.67,0.0,0.98437,1e-05,3.15587]
[1779180352806,56.96,77134.16,0.0,0.98429,1e-05,3.1686]
[1779180357814,57.0,77133.85,0.0,0.98423,1e-05,3.17878]
[1779180362818,57.03,77133.74,0.0,0.98419,1e-05,3.1868]
[1779180367824,57.06,77134.41,0.0,0.98416,1e-05,3.1922]
[1779180372829,57.08,77137.81,0.0,0.98415,1e-05,3.19261]
[1779180374831,57.09,77143.78,0.0,0.98419,1e-05,3.18606]
[1779180379836,57.11,77148.83,0.0,0.98421,1e-05,3.18381]
[1779180383840,57.12,77154.97,0.0,0.98424,1e-05,3.17882]
[1779180388845,57.14,77158.96,0.0,0.98425,1e-05,3.17731]
[1779180393850,57.16,77157.87,0.0,0.98423,1e-05,3.18095]
[1779180398855,57.17,77158.79,0.0,0.98422,1e-05,3.18253]
[1779180403860,57.18,77162.57,0.0,0.98424,1e-05,3.17949]
[1779180407865,57.18,77154.16,0.0,0.98415,1e-05,3.19334]
[1779180408866,57.18,77139.45,0.0,0.98403,1e-05,3.21459]
[1779180413871,57.18,77135.14,0.0,0.98399,1e-05,3.22004]
[1779180419877,57.18,77135.08,0.0,0.984,1e-05,3.2189]
[1779180421376,57.17,77137.26,0.0,0.98402,1e-05,3.21556]
[1779180422882,57.18,77146.05,0.0,0.9841,1e-05,3.20284]
[1779180427887,57.18,77151.4,0.0,0.98414,1e-05,3.19554]
[1779180432893,57.18,77157.68,0.0,0.98419,1e-05,3.18755]
[1779180437898,57.19,77157.24,0.0,0.98418,1e-05,3.18954]
[1779180442903,57.19,77157.8,0.0,0.98417,1e-05,3.18978]
[1779180447908,57.19,77151.65,0.0,0.98412,1e-05,3.19913]
[1779180452913,57.19,77153.75,0.0,0.98414,1e-05,3.19473]
[1779180457918,57.19,77152.73,0.0,0.98413,1e-05,3.19636]
[1779180462923,57.19,77151.64,0.0,0.98412,1e-05,3.19785]
[1779180467927,57.19,77152.69,0.0,0.98413,1e-05,3.19626]
[1779180470930,57.19,77132.6,0.0,0.98396,1e-05,3.22495]
[1779180475935,57.18,77129.16,0.0,0.98395,1e-05,3.22739]
[1779180480940,57.17,77128.47,0.0,0.98396,1e-05,3.22604]
[1779180485945,57.16,77128.34,0.0,0.98397,1e-05,3.22419]
[1779180490950,57.16,77128.06,0.0,0.98397,1e-05,3.22286]
[1779180493956,57.15,77120.96,0.0,0.98392,1e-05,3.23211]
[1779180498961,57.14,77117.74,0.0,0.9839,1e-05,3.23455]
[1779180504967,57.13,77116.44,0.0,0.98391,1e-05,3.23376]
[1779180510973,57.12,77118.0,0.0,0.98393,1e-05,3.22933]
[1779180516979,57.12,77117.89,0.0,0.98395,1e-05,3.22646]
[1779180521985,57.11,77121.33,0.0,0.98398,1e-05,3.22055]
[1779180526990,57.11,77120.89,0.0,0.98398,1e-05,3.22054]
[1779180527991,57.11,77115.7,0.0,0.98394,1e-05,3.22786]
[1779180533997,57.11,77115.98,0.0,0.98395,1e-05,3.22604]
[1779180539001,57.1,77115.74,0.0,0.98395,1e-05,3.22536]
[1779180544009,57.1,77116.91,0.0,0.98397,1e-05,3.22286]
[1779180550015,57.07,77116.62,0.0,0.98401,1e-05,3.21504]
[1779180555020,57.07,77117.2,0.0,0.98402,1e-05,3.21489]
[1779180561025,57.07,77117.19,0.0,0.98401,1e-05,3.21558]
[1779180566030,57.07,77116.69,0.0,0.98401,1e-05,3.21664]
[1779180567031,57.07,77107.69,0.0,0.98393,1e-05,3.22964]
[1779180572446,57.07,77107.16,0.0,0.98394,1e-05,3.22785]
[1779180578042,57.06,77107.06,0.0,0.98394,1e-05,3.22733]
[1779180582046,57.06,77112.38,0.0,0.98399,1e-05,3.21927]
[1779180587051,57.06,77113.08,0.0,0.98399,1e-05,3.21831]
[1779180592057,57.06,77107.42,0.0,0.98394,1e-05,3.22651]
[1779180595060,57.06,77097.08,0.0,0.98386,1e-05,3.24093]
[1779180600064,57.05,77092.6,0.0,0.98383,1e-05,3.24537]
[1779180605069,57.05,77095.17,0.0,0.98386,1e-05,3.24002]
[1779180610074,57.04,77093.64,0.0,0.98386,1e-05,3.24074]
[1779180615079,57.03,77091.3,0.0,0.98385,1e-05,3.24273]
[1779180620085,57.03,77092.15,0.0,0.98386,1e-05,3.24018]
[1779180625090,57.02,77094.29,0.0,0.98389,1e-05,3.23602]
[1779180630095,57.02,77095.95,0.0,0.9839,1e-05,3.23295]
[1779180635100,57.02,77099.8,0.0,0.98395,1e-05,3.22543]
[1779180639104,57.02,77106.13,0.0,0.984,1e-05,3.21644]
[1779180645110,57.03,77106.82,0.0,0.984,1e-05,3.21634]
[1779180650114,57.03,77106.24,0.0,0.98399,1e-05,3.21771]
[1779180655119,57.03,77107.34,0.0,0.984,1e-05,3.21645]
[1779180660124,57.03,77105.86,0.0,0.98399,1e-05,3.21885]
[1779180665129,57.03,77104.41,0.0,0.98397,1e-05,3.22101]
[1779180670134,57.03,77104.32,0.0,0.98397,1e-05,3.22098]
[1779180676104,57.03,77104.39,0.0,0.98398,1e-05,3.22061]
[1779180681139,57.03,77104.42,0.0,0.98398,1e-05,3.22031]
[1779180686151,57.03,77104.11,0.0,0.98398,1e-05,3.22049]
[1779180691156,57.03,77103.69,0.0,0.98398,1e-05,3.2193]
[1779180696161,57.02,77104.12,0.0,0.98399,1e-05,3.21847]
[1779180701166,57.02,77104.05,0.0,0.98399,1e-05,3.21838]
[1779180706171,57.02,77108.33,0.0,0.98402,1e-05,3.2123]
[1779180712177,57.03,77108.65,0.0,0.98403,1e-05,3.21205]
[1779180717182,57.03,77103.94,0.0,0.98398,1e-05,3.21896]
[1779180723190,57.02,77101.14,0.0,0.98397,1e-05,3.22208]
[1779180727194,57.02,77106.48,0.0,0.98401,1e-05,3.21404]
[1779180732199,57.02,77105.85,0.0,0.98401,1e-05,3.21487]
[1779180737204,57.02,77105.12,0.0,0.984,1e-05,3.21565]
[1779180742209,57.02,77104.65,0.0,0.984,1e-05,3.21598]
[1779180748214,57.02,77104.51,0.0,0.984,1e-05,3.2158]
[1779180753219,57.02,77105.8,0.0,0.98402,1e-05,3.21214]
[1779180756222,57.01,77100.35,0.0,0.98398,1e-05,3.21988]
[1779180761227,57.01,77099.25,0.0,0.98397,1e-05,3.22072]
[1779180765231,57.01,77092.17,0.0,0.98391,1e-05,3.23032]
[1779180769235,57.0,77079.96,0.0,0.98382,1e-05,3.24677]
[1779180775241,56.99,77080.61,0.0,0.98384,1e-05,3.24276]
[1779180780246,56.98,77080.83,0.0,0.98385,1e-05,3.24036]
[1779180783928,56.98,77080.35,0.0,0.98386,1e-05,3.23939]
[1779180785250,56.97,77071.61,0.0,0.98378,1e-05,3.25174]
[1779180787252,56.97,77066.23,0.0,0.98374,1e-05,3.25845]
[1779180792257,56.96,77066.57,0.0,0.98376,1e-05,3.25504]
[1779180795260,56.95,77073.04,0.0,0.98383,1e-05,3.24415]
[1779180796261,56.95,77078.11,0.0,0.98387,1e-05,3.23649]
[1779180797262,56.95,77083.25,0.0,0.98392,1e-05,3.22886]
[1779180801265,56.95,77074.59,0.0,0.98385,1e-05,3.24107]
[1779180806270,56.94,77069.07,0.0,0.98381,1e-05,3.24773]
[1779180811275,56.94,77061.33,0.0,0.98376,1e-05,3.25578]
[1779180816282,56.92,77057.01,0.0,0.98373,1e-05,3.25948]
[1779180818284,56.92,77050.48,0.0,0.98368,1e-05,3.26792]
[1779180823292,56.91,77048.74,0.0,0.98368,1e-05,3.26753]
[1779180828297,56.9,77048.3,0.0,0.9837,1e-05,3.2655]
[1779180833302,56.89,77049.96,0.0,0.98372,1e-05,3.26083]
[1779180839308,56.88,77049.41,0.0,0.98373,1e-05,3.25946]
[1779180842274,56.88,77052.48,0.0,0.98376,1e-05,3.25417]
[1779180844288,56.88,77057.4,0.0,0.98381,1e-05,3.24673]
[1779180849318,56.88,77061.95,0.0,0.98385,1e-05,3.23982]
[1779180854323,56.88,77062.55,0.0,0.98386,1e-05,3.23883]
[1779180858327,56.87,77057.01,0.0,0.98381,1e-05,3.24675]
[1779180863332,56.87,77058.22,0.0,0.98382,1e-05,3.24421]
[1779180868337,56.87,77058.71,0.0,0.98383,1e-05,3.24295]
[1779180873342,56.87,77060.26,0.0,0.98385,1e-05,3.23878]
[1779180878346,56.87,77060.42,0.0,0.98386,1e-05,3.23833]
[1779180883351,56.87,77060.42,0.0,0.98386,1e-05,3.2381]
[1779180888356,56.87,77061.06,0.0,0.98386,1e-05,3.23695]
[1779180893361,56.87,77064.03,0.0,0.98389,1e-05,3.23249]
[1779180896364,56.87,77070.29,0.0,0.98394,1e-05,3.22361]
[1779180901373,56.87,77070.81,0.0,0.98394,1e-05,3.22359]
[1779180903375,56.87,77061.18,0.0,0.98386,1e-05,3.23777]
[1779180904376,56.87,77055.47,0.0,0.98381,1e-05,3.24595]
[1779180909381,56.86,77046.48,0.0,0.98374,1e-05,3.25777]
[1779180914386,56.85,77043.7,0.0,0.98373,1e-05,3.2595]
[1779180919391,56.85,77043.69,0.0,0.98374,1e-05,3.25752]
[1779180924396,56.84,77044.67,0.0,0.98376,1e-05,3.25449]
[1779180924914,56.84,77044.67,0.0,0.98376,1e-05,3.25434]
[1779180926398,56.84,77052.2,0.0,0.98383,1e-05,3.24308]
[1779180930402,56.84,77058.91,0.0,0.98389,1e-05,3.23307]
[1779180936408,56.84,77059.46,0.0,0.9839,1e-05,3.23115]
[1779180941413,56.84,77059.64,0.0,0.9839,1e-05,3.23119]
[1779180946418,56.84,77060.01,0.0,0.9839,1e-05,3.23086]
[1779180951422,56.84,77057.02,0.0,0.98387,1e-05,3.23513]
[1779180956427,56.84,77056.59,0.0,0.98387,1e-05,3.23552]
[1779180961432,56.84,77054.78,0.0,0.98386,1e-05,3.23757]
[1779180966437,56.84,77055.01,0.0,0.98386,1e-05,3.23677]
[1779180971442,56.83,77053.58,0.0,0.98385,1e-05,3.23846]
[1779180976447,56.83,77054.05,0.0,0.98386,1e-05,3.23725]
[1779180981452,56.83,77054.6,0.0,0.98387,1e-05,3.23598]
[1779180986457,56.83,77055.76,0.0,0.98388,1e-05,3.23383]
[1779180991464,56.83,77056.04,0.0,0.98389,1e-05,3.23145]
[1779180996470,56.83,77055.57,0.0,0.98389,1e-05,3.23179]
[1779181001475,56.82,77056.78,0.0,0.9839,1e-05,3.22961]
[1779181007426,56.82,77059.0,0.0,0.98392,1e-05,3.22614]
[1779181009440,56.82,77056.86,0.0,0.98391,1e-05,3.22905]
[1779181011485,56.82,77050.98,0.0,0.98386,1e-05,3.23732]
[1779181016488,56.82,77050.27,0.0,0.98386,1e-05,3.23734]
[1779181021495,56.81,77048.13,0.0,0.98384,1e-05,3.23939]
[1779181027501,56.81,77047.1,0.0,0.98384,1e-05,3.23965]
[1779181032506,56.8,77046.74,0.0,0.98384,1e-05,3.2392]
[1779181037516,56.8,77042.35,0.0,0.98381,1e-05,3.24437]
[1779181042521,56.79,77042.13,0.0,0.98382,1e-05,3.24349]
[1779181047526,56.79,77040.79,0.0,0.98381,1e-05,3.24434]
[1779181052531,56.78,77036.75,0.0,0.98379,1e-05,3.24758]
[1779181057537,56.78,77035.83,0.0,0.98379,1e-05,3.24755]
[1779181063543,56.77,77039.61,0.0,0.98383,1e-05,3.24096]
[1779181068548,56.77,77039.0,0.0,0.98383,1e-05,3.24125]
[1779181073557,56.77,77039.46,0.0,0.98384,1e-05,3.23996]
[1779181078931,56.77,77039.54,0.0,0.98384,1e-05,3.23921]
[1779181084568,56.77,77038.68,0.0,0.98384,1e-05,3.23993]
[1779181089574,56.76,77037.5,0.0,0.98383,1e-05,3.24108]
[1779181091576,56.76,77031.78,0.0,0.98378,1e-05,3.24917]
[1779181095581,56.76,77025.11,0.0,0.98373,1e-05,3.2576]
[1779181100586,56.75,77024.84,0.0,0.98374,1e-05,3.25624]
[1779181105591,56.74,77024.83,0.0,0.98375,1e-05,3.25474]
[1779181110596,56.74,77024.95,0.0,0.98376,1e-05,3.25323]
[1779181115601,56.73,77024.84,0.0,0.98377,1e-05,3.25076]
[1779181120606,56.73,77026.07,0.0,0.98378,1e-05,3.2481]
[1779181126331,56.73,77026.32,0.0,0.98379,1e-05,3.24692]
[1779181131617,56.72,77025.98,0.0,0.98379,1e-05,3.2468]
[1779181137623,56.72,77025.04,0.0,0.98379,1e-05,3.24739]
[1779181142628,56.72,77026.01,0.0,0.9838,1e-05,3.24542]
[1779181146473,56.72,77024.75,0.0,0.98379,1e-05,3.24672]
[1779181147633,56.72,77017.77,0.0,0.98373,1e-05,3.2568]
[1779181152638,56.71,77017.17,0.0,0.98373,1e-05,3.25632]
[1779181157643,56.71,77011.77,0.0,0.98369,1e-05,3.26295]
[1779181159645,56.7,77005.55,0.0,0.98364,1e-05,3.27128]
[1779181164650,56.69,77003.83,0.0,0.98364,1e-05,3.27145]
[1779181165651,56.69,76993.34,0.0,0.98355,1e-05,3.28644]
[1779181170656,56.68,76992.02,0.0,0.98356,1e-05,3.28506]
[1779181174659,56.67,76986.65,0.0,0.98353,1e-05,3.28909]
[1779181176635,56.66,76985.24,0.0,0.98353,1e-05,3.28973]
[1779181181668,56.65,76983.53,0.0,0.98353,1e-05,3.28904]
[1779181186673,56.64,76984.67,0.0,0.98356,1e-05,3.28481]
[1779181191677,56.63,76985.01,0.0,0.98357,1e-05,3.28222]
[1779181196682,56.62,76990.37,0.0,0.98363,1e-05,3.2727]
[1779181201688,56.62,76990.16,0.0,0.98363,1e-05,3.27201]
[1779181202270,56.62,76990.16,0.0,0.98363,1e-05,3.27201]
[1779181254183,56.26,77001.08,0.0,0.98428,1e-05,3.16172]
[1779183236613,55.42,77038.35,0.0,0.98601,1e-05,2.85359]
[1779183277653,55.41,77024.58,0.0,0.98593,1e-05,2.86654]
[1779183318598,55.3,76973.77,0.0,0.98565,1e-05,2.91229]
[1779183359739,55.19,76963.55,0.0,0.98573,1e-05,2.89767]
[1779183400781,55.09,76954.67,0.0,0.98581,1e-05,2.88391]
[1779183441822,54.99,76925.34,0.0,0.98571,1e-05,2.89973]
[1779183482741,54.89,76917.7,0.0,0.9858,1e-05,2.88484]
[1779183522902,54.8,76942.97,0.0,0.98613,1e-05,2.82741]
[1779183563944,54.73,76946.67,0.0,0.98626,1e-05,2.8038]
[1779183604984,54.66,76933.54,0.0,0.98626,1e-05,2.8039]
[1779183644878,54.59,76926.35,0.0,0.9863,1e-05,2.79581]
[1779183686069,54.53,76942.43,0.0,0.98651,1e-05,2.75886]
[1779183726109,54.47,76921.72,0.0,0.98643,1e-05,2.7727]
[1779183767149,54.42,76932.36,0.0,0.98659,1e-05,2.74373]
[1779183807005,54.37,76934.26,0.0,0.98667,1e-05,2.72973]
[1779183830469,54.35,76949.29,0.0,0.98683,1e-05,2.70245]
[1779183835201,54.35,76945.46,0.0,0.9868,1e-05,2.70739]
[1779183836209,54.35,76939.55,0.0,0.98675,1e-05,2.71539]
[1779183837216,54.35,76934.05,0.0,0.98671,1e-05,2.72285]
[1779183838223,54.35,76925.48,0.0,0.98664,1e-05,2.73449]
[1779183839226,54.35,76913.19,0.0,0.98655,1e-05,2.75127]
[1779183841228,54.35,76903.65,0.0,0.98647,1e-05,2.76434]
[1779183842229,54.35,76898.53,0.0,0.98643,1e-05,2.77137]
[1779183844231,54.35,76891.11,0.0,0.98637,1e-05,2.78161]
[1779183845232,54.35,76884.45,0.0,0.98632,1e-05,2.79082]
[1779183846233,54.35,76877.13,0.0,0.98626,1e-05,2.80096]
[1779183848235,54.35,76867.28,0.0,0.98618,1e-05,2.81466]
[1779183849236,54.35,76860.52,0.0,0.98612,1e-05,2.82409]
[1779183851238,54.35,76852.74,0.0,0.98606,1e-05,2.83499]
[1779183853240,54.35,76846.25,0.0,0.986,1e-05,2.84409]
[1779183855242,54.35,76840.15,0.0,0.98595,1e-05,2.85268]
[1779183857244,54.35,76831.93,0.0,0.98589,1e-05,2.86428]
[1779183859246,54.35,76826.58,0.0,0.98584,1e-05,2.87185]
[1779183862249,54.35,76818.23,0.0,0.98577,1e-05,2.8837]
[1779183865252,54.35,76812.07,0.0,0.98572,1e-05,2.89246]
[1779183869256,54.35,76805.63,0.0,0.98567,1e-05,2.90165]
[1779183873260,54.35,76800.22,0.0,0.98563,1e-05,2.90793]
[1779183877264,54.35,76793.99,0.0,0.98557,1e-05,2.91685]
[1779183881268,54.35,76788.87,0.0,0.98553,1e-05,2.9242]
[1779183885272,54.35,76783.56,0.0,0.98549,1e-05,2.93184]
[1779183891278,54.35,76782.61,0.0,0.98548,1e-05,2.93322]
[1779183893280,54.35,76777.41,0.0,0.98543,1e-05,2.94072]
[1779183897284,54.35,76783.14,0.0,0.98548,1e-05,2.93245]
[1779183902289,54.35,76786.11,0.0,0.98551,1e-05,2.92818]
[1779183907294,54.35,76780.44,0.0,0.98546,1e-05,2.93634]
[1779183912299,54.33,76776.29,0.0,0.98545,1e-05,2.93804]
[1779183917304,54.31,76770.67,0.0,0.98543,1e-05,2.9417]
[1779183922309,54.3,76766.26,0.0,0.98541,1e-05,2.94425]
[1779183924311,54.29,76761.01,0.0,0.98537,1e-05,2.9507]
[1779183928315,54.29,76767.3,0.0,0.98543,1e-05,2.94118]
[1779183933320,54.29,76761.85,0.0,0.98539,1e-05,2.94714]
[1779183937324,54.29,76756.67,0.0,0.98535,1e-05,2.95423]
[1779183941328,54.29,76744.25,0.0,0.98525,1e-05,2.9718]
[1779183942329,54.29,76737.77,0.0,0.98519,1e-05,2.9811]
[1779183947334,54.28,76734.95,0.0,0.98517,1e-05,2.98439]
[1779183952339,54.28,76734.86,0.0,0.98518,1e-05,2.9837]
[1779183957344,54.28,76734.6,0.0,0.98518,1e-05,2.98327]
[1779183962349,54.27,76733.97,0.0,0.98518,1e-05,2.98339]
[1779183967354,54.27,76733.87,0.0,0.98518,1e-05,2.98273]
[1779183972359,54.27,76733.18,0.0,0.98518,1e-05,2.98293]
[1779183977364,54.26,76734.67,0.0,0.9852,1e-05,2.97997]
[1779183982369,54.25,76735.07,0.0,0.98522,1e-05,2.97591]
[1779183987374,54.24,76737.53,0.0,0.98526,1e-05,2.96913]
[1779183993302,54.21,76737.81,0.0,0.98531,1e-05,2.95968]
[1779183998337,54.19,76738.3,0.0,0.98535,1e-05,2.95348]
[1779184003374,54.17,76738.14,0.0,0.98538,1e-05,2.94874]
[1779184006395,54.17,76733.8,0.0,0.98534,1e-05,2.95473]
[1779184011402,54.16,76734.45,0.0,0.98535,1e-05,2.95326]
[1779184016407,54.16,76735.79,0.0,0.98536,1e-05,2.9508]
[1779184022413,54.16,76734.77,0.0,0.98536,1e-05,2.95171]
[1779184027418,54.17,76734.57,0.0,0.98535,1e-05,2.95399]
[1779184028419,54.17,76728.43,0.0,0.98529,1e-05,2.96332]
[1779184033424,54.15,76728.91,0.0,0.98532,1e-05,2.95831]
[1779184038429,54.16,76729.49,0.0,0.98532,1e-05,2.95841]
[1779184040431,54.16,76737.65,0.0,0.98538,1e-05,2.94736]
[1779184045436,54.16,76739.71,0.0,0.9854,1e-05,2.94393]
[1779184050441,54.16,76738.94,0.0,0.98539,1e-05,2.94611]
[1779184055446,54.16,76740.07,0.0,0.98541,1e-05,2.94308]
[1779184060451,54.16,76738.42,0.0,0.9854,1e-05,2.94503]
[1779184065456,54.16,76737.96,0.0,0.98539,1e-05,2.94526]
[1779184070461,54.16,76738.17,0.0,0.9854,1e-05,2.94452]
[1779184075466,54.18,76736.2,0.0,0.98535,1e-05,2.95344]
[1779184080471,54.18,76735.09,0.0,0.98533,1e-05,2.95553]
[1779184085476,54.18,76718.88,0.0,0.98519,1e-05,2.97962]
[1779184086477,54.18,76707.54,0.0,0.98509,1e-05,2.99609]
[1779184092483,54.18,76714.26,0.0,0.98516,1e-05,2.98516]
[1779184094485,54.18,76719.77,0.0,0.98521,1e-05,2.9768]
[1779184099490,54.18,76721.28,0.0,0.98522,1e-05,2.97489]
[1779184102493,54.18,76726.81,0.0,0.98526,1e-05,2.96742]
[1779184103494,54.18,76736.58,0.0,0.98535,1e-05,2.95308]
[1779184104495,54.18,76742.06,0.0,0.9854,1e-05,2.94503]
[1779184105496,54.18,76751.43,0.0,0.98548,1e-05,2.93139]
[1779184111502,54.18,76753.96,0.0,0.98551,1e-05,2.92639]
[1779184115506,54.21,76759.04,0.0,0.9855,1e-05,2.92727]
[1779184120511,54.28,76753.5,0.0,0.98536,1e-05,2.95178]
[1779184124515,54.32,76746.79,0.0,0.98523,1e-05,2.97309]
[1779184128519,54.34,76740.56,0.0,0.98515,1e-05,2.98669]
[1779184133524,54.35,76741.03,0.0,0.98515,1e-05,2.98763]
[1779184138529,54.36,76739.85,0.0,0.98513,1e-05,2.99099]
[1779184143534,54.37,76739.42,0.0,0.9851,1e-05,2.99605]
[1779184148539,54.4,76740.11,0.0,0.98507,1e-05,3.00214]
[1779184151542,54.43,76745.26,0.0,0.98507,1e-05,3.00079]
[1779184154545,54.43,76750.88,0.0,0.98512,1e-05,2.9925]
[1779184160551,54.43,76750.78,0.0,0.98511,1e-05,2.99452]
[1779184164555,54.44,76756.67,0.0,0.98516,1e-05,2.98667]
[1779184170561,54.44,76756.73,0.0,0.98516,1e-05,2.98654]
[1779184175567,54.44,76756.67,0.0,0.98516,1e-05,2.98676]
[1779184180572,54.44,76760.22,0.0,0.98518,1e-05,2.98241]
[1779184185577,54.45,76764.36,0.0,0.98521,1e-05,2.97808]
[1779184190582,54.46,76765.14,0.0,0.98521,1e-05,2.97863]
[1779184195587,54.47,76767.0,0.0,0.98521,1e-05,2.97761]
[1779184200592,54.47,76768.91,0.0,0.98522,1e-05,2.97652]
[1779184205597,54.48,76770.49,0.0,0.98522,1e-05,2.97594]
[1779184207599,54.48,76780.09,0.0,0.98531,1e-05,2.9617]
[1779184212604,54.47,76785.1,0.0,0.98535,1e-05,2.9538]
[1779184217609,54.47,76785.55,0.0,0.98536,1e-05,2.95255]
[1779184218610,54.47,76780.32,0.0,0.98532,1e-05,2.95998]
[1779184220612,54.47,76774.57,0.0,0.98527,1e-05,2.96802]
[1779184225617,54.47,76775.67,0.0,0.98528,1e-05,2.96569]
[1779184227619,54.47,76781.6,0.0,0.98533,1e-05,2.95683]
[1779184233625,54.46,76782.24,0.0,0.98535,1e-05,2.9537]
[1779184238630,54.46,76776.8,0.0,0.98531,1e-05,2.96095]
[1779184243635,54.46,76773.61,0.0,0.98529,1e-05,2.96486]
[1779184249641,54.46,76773.47,0.0,0.98529,1e-05,2.96422]
[1779184254646,54.45,76770.57,0.0,0.98527,1e-05,2.96771]
[1779184259651,54.45,76773.62,0.0,0.9853,1e-05,2.96258]
[1779184264656,54.45,76775.58,0.0,0.98532,1e-05,2.95907]
[1779184268660,54.44,76784.2,0.0,0.9854,1e-05,2.94613]
[1779184271663,54.44,76790.95,0.0,0.98545,1e-05,2.93612]
[1779184274666,54.44,76783.62,0.0,0.98539,1e-05,2.9464]
[1779184276668,54.44,76777.96,0.0,0.98535,1e-05,2.95434]
[1779184280672,54.44,76772.8,0.0,0.98531,1e-05,2.9613]
[1779184283674,54.44,76765.87,0.0,0.98525,1e-05,2.97092]
[1779184288679,54.43,76764.71,0.0,0.98524,1e-05,2.97184]
[1779184293684,54.43,76763.72,0.0,0.98525,1e-05,2.97104]
[1779184298689,54.43,76758.97,0.0,0.98521,1e-05,2.97718]
[1779184303694,54.43,76758.71,0.0,0.98521,1e-05,2.97674]
[1779184308699,54.42,76760.44,0.0,0.98523,1e-05,2.97344]
[1779184313704,54.42,76760.92,0.0,0.98524,1e-05,2.97197]
[1779184317708,54.42,76766.33,0.0,0.98529,1e-05,2.96353]
[1779184321711,54.42,76772.13,0.0,0.98534,1e-05,2.9546]
[1779184327635,54.41,76774.26,0.0,0.98536,1e-05,2.95083]
[1779184332722,54.41,76773.94,0.0,0.98537,1e-05,2.95071]
[1779184338712,54.41,76774.75,0.0,0.98538,1e-05,2.94887]
[1779184343733,54.4,76769.73,0.0,0.98534,1e-05,2.95556]
[1779184348738,54.4,76765.19,0.0,0.9853,1e-05,2.96149]
[1779184351741,54.4,76756.69,0.0,0.98524,1e-05,2.97192]
[1779184356761,54.4,76755.61,0.0,0.98523,1e-05,2.97274]
[1779184361766,54.39,76754.86,0.0,0.98523,1e-05,2.97307]
[1779184366771,54.39,76754.92,0.0,0.98524,1e-05,2.97222]
[1779184368773,54.39,76738.4,0.0,0.98509,1e-05,2.99601]
[1779184369774,54.39,76730.52,0.0,0.98503,1e-05,3.00737]
[1779184374779,54.39,76730.09,0.0,0.98503,1e-05,3.00693]
[1779184379784,54.38,76728.89,0.0,0.98502,1e-05,3.00761]
[1779184384793,54.38,76729.61,0.0,0.98504,1e-05,3.00549]
[1779184390799,54.37,76730.71,0.0,0.98505,1e-05,3.00264]
[1779184395804,54.37,76729.44,0.0,0.98505,1e-05,3.00348]
[1779184400809,54.36,76732.61,0.0,0.98508,1e-05,2.99783]
[1779184405814,54.36,76733.2,0.0,0.98509,1e-05,2.996]
[1779184410819,54.36,76731.05,0.0,0.98508,1e-05,2.99817]
[1779184415824,54.35,76732.98,0.0,0.98511,1e-05,2.99291]
[1779184417826,54.35,76743.14,0.0,0.9852,1e-05,2.97771]
[1779184422830,54.35,76748.07,0.0,0.98525,1e-05,2.96979]
[1779184427835,54.35,76748.83,0.0,0.98526,1e-05,2.96798]
[1779184430838,54.34,76756.05,0.0,0.98532,1e-05,2.95708]
[1779184434842,54.34,76750.27,0.0,0.98527,1e-05,2.96496]
[1779184439847,54.34,76755.45,0.0,0.98532,1e-05,2.95681]
[1779184444852,54.34,76748.74,0.0,0.98527,1e-05,2.96594]
[1779184449858,54.33,76747.91,0.0,0.98527,1e-05,2.96645]
[1779184452861,54.33,76739.71,0.0,0.9852,1e-05,2.97796]
[1779184457866,54.33,76736.77,0.0,0.98518,1e-05,2.98146]
[1779184462871,54.33,76736.13,0.0,0.98518,1e-05,2.98156]
[1779184467875,54.32,76738.52,0.0,0.9852,1e-05,2.97727]
[1779184472880,54.32,76740.59,0.0,0.98523,1e-05,2.97201]
[1779184477885,54.32,76743.42,0.0,0.98526,1e-05,2.96718]
[1779184482890,54.31,76744.1,0.0,0.98527,1e-05,2.9655]
[1779184487896,54.31,76743.77,0.0,0.98527,1e-05,2.96531]
[1779184489898,54.31,76749.72,0.0,0.98532,1e-05,2.9564]
[1779184492901,54.31,76755.42,0.0,0.98537,1e-05,2.94782]
[1779184497906,54.31,76756.86,0.0,0.98539,1e-05,2.94523]
[1779184503904,54.3,76757.11,0.0,0.98539,1e-05,2.94429]
[1779184508917,54.3,76758.41,0.0,0.98541,1e-05,2.94192]
[1779184513921,54.3,76758.02,0.0,0.98541,1e-05,2.94203]
[1779184518926,54.3,76757.44,0.0,0.9854,1e-05,2.94241]
[1779184523931,54.3,76757.65,0.0,0.98541,1e-05,2.94163]
[1779184528936,54.3,76760.23,0.0,0.98543,1e-05,2.93747]
[1779184533942,54.29,76763.68,0.0,0.98547,1e-05,2.93065]
[1779184538947,54.29,76763.86,0.0,0.98548,1e-05,2.93003]
[1779184543952,54.29,76763.2,0.0,0.98547,1e-05,2.93064]
[1779184548957,54.29,76763.64,0.0,0.98548,1e-05,2.92965]
[1779184553962,54.29,76763.53,0.0,0.98548,1e-05,2.92946]
[1779184558969,54.29,76761.69,0.0,0.98547,1e-05,2.93176]
[1779184563974,54.29,76758.62,0.0,0.98544,1e-05,2.93579]
[1779184568979,54.28,76758.68,0.0,0.98544,1e-05,2.93531]
[1779184573984,54.28,76757.38,0.0,0.98544,1e-05,2.93678]
[1779184575986,54.28,76751.6,0.0,0.98539,1e-05,2.94497]
[1779184580991,54.28,76748.55,0.0,0.98536,1e-05,2.94887]
[1779184585996,54.28,76749.74,0.0,0.98538,1e-05,2.94664]
[1779184591001,54.28,76750.08,0.0,0.98539,1e-05,2.94419]
[1779184596007,54.27,76750.55,0.0,0.9854,1e-05,2.94304]
[1779184601012,54.27,76754.81,0.0,0.98544,1e-05,2.93644]
[1779184606017,54.27,76755.22,0.0,0.98544,1e-05,2.93544]
[1779184611022,54.27,76760.5,0.0,0.98549,1e-05,2.92745]
[1779184616027,54.27,76761.27,0.0,0.9855,1e-05,2.92602]
[1779184621032,54.27,76761.35,0.0,0.9855,1e-05,2.92561]
[1779184626037,54.27,76762.42,0.0,0.98551,1e-05,2.92377]
[1779184631042,54.26,76762.58,0.0,0.98551,1e-05,2.92325]
[1779184637049,54.26,76765.32,0.0,0.98554,1e-05,2.91898]
[1779184642054,54.26,76771.6,0.0,0.98559,1e-05,2.90972]
[1779184647059,54.26,76776.22,0.0,0.98563,1e-05,2.90298]
[1779184652064,54.26,76778.49,0.0,0.98566,1e-05,2.89819]
[1779184657069,54.26,76780.0,0.0,0.98567,1e-05,2.89597]
[1779184659071,54.26,76773.87,0.0,0.98562,1e-05,2.90472]
[1779184662004,54.26,76769.59,0.0,0.98559,1e-05,2.91075]
[1779184666078,54.26,76773.3,0.0,0.98562,1e-05,2.90529]
[1779184672083,54.26,76772.77,0.0,0.98561,1e-05,2.90589]
[1779184677100,54.26,76770.43,0.0,0.9856,1e-05,2.90911]
[1779184683106,54.26,76768.98,0.0,0.98558,1e-05,2.91097]
[1779184688111,54.26,76768.07,0.0,0.98558,1e-05,2.9121]
[1779184693116,54.26,76767.89,0.0,0.98558,1e-05,2.91219]
[1779184698121,54.26,76768.47,0.0,0.98558,1e-05,2.91116]
[1779184703126,54.25,76769.74,0.0,0.98559,1e-05,2.90918]
[1779184708131,54.25,76776.15,0.0,0.98565,1e-05,2.89985]
[1779184713136,54.25,76777.51,0.0,0.98567,1e-05,2.89639]
[1779184715138,54.25,76788.26,0.0,0.98576,1e-05,2.88106]
[1779184720143,54.25,76787.2,0.0,0.98575,1e-05,2.88265]
[1779184725148,54.25,76786.72,0.0,0.98574,1e-05,2.8834]
[1779184730153,54.26,76788.7,0.0,0.98576,1e-05,2.88065]
[1779184735158,54.26,76788.15,0.0,0.98576,1e-05,2.88153]
[1779184740163,54.26,76788.3,0.0,0.98576,1e-05,2.88139]
[1779184745168,54.26,76791.97,0.0,0.98579,1e-05,2.87627]
[1779184750173,54.26,76787.39,0.0,0.98575,1e-05,2.88289]
[1779184755178,54.26,76788.37,0.0,0.98576,1e-05,2.88157]
[1779184760183,54.26,76786.62,0.0,0.98574,1e-05,2.88413]
[1779184765188,54.26,76785.38,0.0,0.98573,1e-05,2.88595]
[1779184767190,54.26,76780.06,0.0,0.98569,1e-05,2.89355]
[1779184772195,54.26,76779.31,0.0,0.98569,1e-05,2.89314]
[1779184777201,54.26,76777.18,0.0,0.98567,1e-05,2.89614]
[1779184779203,54.26,76769.85,0.0,0.98561,1e-05,2.9066]
[1779184784208,54.26,76769.38,0.0,0.9856,1e-05,2.90714]
[1779184789213,54.26,76766.63,0.0,0.98558,1e-05,2.91092]
[1779184794218,54.25,76766.77,0.0,0.98558,1e-05,2.91054]
[1779184799223,54.25,76766.76,0.0,0.98558,1e-05,2.91038]
[1779184802226,54.25,76757.8,0.0,0.98551,1e-05,2.92314]
[1779184806230,54.25,76751.86,0.0,0.98546,1e-05,2.93146]
[1779184809233,54.25,76746.77,0.0,0.98542,1e-05,2.93856]
[1779184814238,54.25,76746.22,0.0,0.98541,1e-05,2.93893]
[1779184817242,54.25,76761.17,0.0,0.98554,1e-05,2.91715]
[1779184818243,54.25,76768.08,0.0,0.9856,1e-05,2.90719]
[1779184823248,54.25,76767.6,0.0,0.9856,1e-05,2.90773]
[1779184829254,54.25,76771.81,0.0,0.98564,1e-05,2.90154]
[1779184835226,54.25,76774.01,0.0,0.98566,1e-05,2.89685]
[1779184840263,54.25,76777.62,0.0,0.98569,1e-05,2.89167]
[1779184843268,54.25,76782.92,0.0,0.98574,1e-05,2.88411]
[1779184848273,54.25,76783.67,0.0,0.98574,1e-05,2.88312]
[1779184853278,54.25,76784.81,0.0,0.98575,1e-05,2.88158]
[1779184856281,54.25,76778.55,0.0,0.9857,1e-05,2.89054]
[1779184861304,54.25,76776.89,0.0,0.98569,1e-05,2.8929]
[1779184866309,54.25,76773.2,0.0,0.98565,1e-05,2.89814]
[1779184871314,54.25,76771.62,0.0,0.98564,1e-05,2.90034]
[1779184876319,54.25,76771.05,0.0,0.98564,1e-05,2.90106]
[1779184881324,54.25,76769.84,0.0,0.98563,1e-05,2.90269]
[1779184886329,54.25,76767.88,0.0,0.98561,1e-05,2.9054]
[1779184888331,54.25,76760.34,0.0,0.98555,1e-05,2.91615]
[1779184893336,54.25,76763.85,0.0,0.98559,1e-05,2.90947]
[1779184898341,54.24,76762.78,0.0,0.98558,1e-05,2.91084]
[1779184904347,54.24,76767.1,0.0,0.98562,1e-05,2.90448]
[1779184909352,54.24,76772.41,0.0,0.98566,1e-05,2.89679]
[1779184914357,54.24,76767.97,0.0,0.98562,1e-05,2.90308]
[1779184919362,54.24,76768.96,0.0,0.98563,1e-05,2.90155]
[1779184924367,54.24,76769.57,0.0,0.98564,1e-05,2.90059]
[1779184929372,54.24,76771.15,0.0,0.98565,1e-05,2.89826]
[1779184934377,54.24,76778.63,0.0,0.98571,1e-05,2.88753]
[1779184939382,54.24,76780.36,0.0,0.98573,1e-05,2.8851]
[1779184945388,54.24,76782.63,0.0,0.98575,1e-05,2.88193]
[1779184950392,54.24,76781.67,0.0,0.98574,1e-05,2.88338]
[1779184954396,54.24,76776.32,0.0,0.9857,1e-05,2.8896]
[1779184958400,54.24,76770.37,0.0,0.98565,1e-05,2.89809]
[1779184963405,54.24,76771.32,0.0,0.98566,1e-05,2.89669]
[1779184968410,54.24,76770.31,0.0,0.98565,1e-05,2.89808]
[1779184974416,54.24,76770.78,0.0,0.98566,1e-05,2.89735]
[1779184978420,54.24,76763.84,0.0,0.9856,1e-05,2.90723]
[1779184981423,54.24,76750.05,0.0,0.98548,1e-05,2.92695]
[1779184982424,54.24,76738.7,0.0,0.98538,1e-05,2.94327]
[1779184983425,54.24,76733.12,0.0,0.98534,1e-05,2.95128]
[1779184988430,54.24,76732.23,0.0,0.98533,1e-05,2.95203]
[1779184993435,54.24,76735.48,0.0,0.98536,1e-05,2.9468]
[1779184996365,54.24,76740.27,0.0,0.9854,1e-05,2.94032]
[1779185001399,54.24,76744.56,0.0,0.98544,1e-05,2.93373]
[1779185004422,54.24,76750.45,0.0,0.98549,1e-05,2.92504]
[1779185009454,54.24,76749.65,0.0,0.98549,1e-05,2.92593]
[1779185014459,54.23,76748.22,0.0,0.98548,1e-05,2.9262]
[1779185019464,54.23,76748.96,0.0,0.98549,1e-05,2.92483]
[1779185024469,54.23,76748.84,0.0,0.98549,1e-05,2.92471]
[1779185029474,54.23,76748.33,0.0,0.98549,1e-05,2.92516]
[1779185034479,54.23,76747.48,0.0,0.98548,1e-05,2.92608]
[1779185039483,54.23,76742.99,0.0,0.98545,1e-05,2.93224]
[1779185044488,54.23,76744.38,0.0,0.98546,1e-05,2.92988]
[1779185049493,54.23,76743.99,0.0,0.98546,1e-05,2.93011]
[1779185054503,54.22,76742.54,0.0,0.98545,1e-05,2.93192]
[1779185056505,54.22,76734.29,0.0,0.98538,1e-05,2.94362]
[1779185062511,54.22,76732.85,0.0,0.98537,1e-05,2.94514]
[1779185067516,54.22,76734.55,0.0,0.98539,1e-05,2.9423]
[1779185072521,54.22,76733.95,0.0,0.98539,1e-05,2.94117]
[1779185077526,54.22,76734.05,0.0,0.98539,1e-05,2.94069]
[1779185081530,54.21,76743.14,0.0,0.98547,1e-05,2.92715]
[1779185086534,54.21,76745.85,0.0,0.9855,1e-05,2.92296]
[1779185091539,54.21,76745.78,0.0,0.9855,1e-05,2.92279]
[1779185096544,54.21,76742.86,0.0,0.98548,1e-05,2.9267]
[1779185101549,54.21,76743.23,0.0,0.98548,1e-05,2.92593]
[1779185106554,54.21,76742.95,0.0,0.98548,1e-05,2.92598]
[1779185111559,54.21,76742.48,0.0,0.98548,1e-05,2.92636]
[1779185117567,54.21,76742.9,0.0,0.98548,1e-05,2.92544]
[1779185118568,54.21,76737.07,0.0,0.98544,1e-05,2.9338]
[1779185119569,54.21,76726.7,0.0,0.98535,1e-05,2.94874]
[1779185124574,54.2,76732.65,0.0,0.9854,1e-05,2.9396]
[1779185128578,54.2,76737.72,0.0,0.98545,1e-05,2.93197]
[1779185130580,54.2,76745.23,0.0,0.98551,1e-05,2.92099]
[1779185131581,54.2,76761.19,0.0,0.98565,1e-05,2.89655]
[1779185136586,54.2,76763.4,0.0,0.98567,1e-05,2.89337]
[1779185141591,54.2,76764.17,0.0,0.98568,1e-05,2.89227]
[1779185146596,54.2,76767.51,0.0,0.98571,1e-05,2.88749]
[1779185151601,54.2,76767.74,0.0,0.98571,1e-05,2.8872]
[1779185155605,54.2,76776.91,0.0,0.98579,1e-05,2.87419]
[1779185159609,54.2,76782.68,0.0,0.98583,1e-05,2.86609]
[1779185163613,54.2,76775.31,0.0,0.98577,1e-05,2.87679]
[1779185168618,54.2,76775.53,0.0,0.98577,1e-05,2.87662]
[1779185173621,54.2,76775.08,0.0,0.98577,1e-05,2.87736]
[1779185175625,54.2,76780.91,0.0,0.98582,1e-05,2.86912]
[1779185180630,54.21,76786.08,0.0,0.98586,1e-05,2.86202]
[1779185185635,54.21,76789.97,0.0,0.98589,1e-05,2.85679]
[1779185188638,54.21,76794.26,0.0,0.98592,1e-05,2.85091]
[1779185189639,54.21,76811.28,0.0,0.98606,1e-05,2.82702]
[1779185190640,54.21,76817.38,0.0,0.98611,1e-05,2.8186]
[1779185192642,54.21,76811.81,0.0,0.98607,1e-05,2.82522]
[1779185198648,54.21,76810.48,0.0,0.98606,1e-05,2.82776]
[1779185203653,54.21,76809.0,0.0,0.98604,1e-05,2.8304]
[1779185208658,54.22,76807.31,0.0,0.98602,1e-05,2.83331]
[1779185213663,54.22,76809.33,0.0,0.98604,1e-05,2.83096]
[1779185218668,54.22,76810.07,0.0,0.98604,1e-05,2.83046]
[1779185223673,54.22,76809.6,0.0,0.98603,1e-05,2.83165]
[1779185228678,54.23,76810.06,0.0,0.98604,1e-05,2.83153]
[1779185232682,54.23,76815.17,0.0,0.98608,1e-05,2.82478]
[1779185238688,54.23,76819.92,0.0,0.98611,1e-05,2.81884]
[1779185243693,54.23,76821.04,0.0,0.98611,1e-05,2.81804]
[1779185248699,54.24,76820.43,0.0,0.98611,1e-05,2.8194]
[1779185254705,54.24,76821.29,0.0,0.98612,1e-05,2.81752]
[1779185258709,54.24,76814.26,0.0,0.98606,1e-05,2.82798]
[1779185262713,54.24,76807.91,0.0,0.986,1e-05,2.83721]
[1779185267714,54.24,76806.02,0.0,0.98598,1e-05,2.84032]
[1779185272722,54.25,76801.51,0.0,0.98594,1e-05,2.84709]
[1779185277727,54.25,76805.21,0.0,0.98597,1e-05,2.84227]
[1779185282732,54.25,76804.52,0.0,0.98596,1e-05,2.84367]
[1779185287737,54.25,76803.48,0.0,0.98595,1e-05,2.84553]
[1779185290740,54.25,76798.42,0.0,0.98591,1e-05,2.85289]
[1779185295745,54.25,76798.66,0.0,0.98591,1e-05,2.85286]
[1779185300750,54.25,76801.92,0.0,0.98593,1e-05,2.84861]
[1779185306757,54.26,76804.55,0.0,0.98595,1e-05,2.84535]
[1779185311762,54.26,76801.65,0.0,0.98593,1e-05,2.84839]
[1779185316767,54.26,76799.71,0.0,0.98592,1e-05,2.85148]
[1779185319770,54.26,76792.96,0.0,0.98586,1e-05,2.86122]
[1779185325695,54.26,76790.04,0.0,0.98583,1e-05,2.86562]
[1779185327711,54.26,76784.88,0.0,0.98579,1e-05,2.87351]
[1779185332745,54.26,76783.01,0.0,0.98577,1e-05,2.8763]
[1779185337779,54.26,76784.78,0.0,0.98578,1e-05,2.87391]
[1779185342794,54.26,76784.36,0.0,0.98578,1e-05,2.87465]
[1779185347799,54.26,76784.52,0.0,0.98578,1e-05,2.87456]
[1779185352803,54.27,76784.91,0.0,0.98578,1e-05,2.87414]
[1779185357808,54.27,76782.37,0.0,0.98576,1e-05,2.87789]
[1779185358353,54.27,76782.37,0.0,0.98576,1e-05,2.87789]
[1779185359810,54.27,76768.81,0.0,0.98565,1e-05,2.89724]
[1779185364815,54.27,76766.19,0.0,0.98563,1e-05,2.90091]
[1779185368420,54.27,76762.05,0.0,0.98559,1e-05,2.90673]
[1779185369819,54.27,76756.74,0.0,0.98555,1e-05,2.91432]
[1779185374824,54.26,76754.99,0.0,0.98554,1e-05,2.91515]
[1779185379829,54.26,76751.46,0.0,0.98551,1e-05,2.91997]
[1779185385835,54.26,76751.9,0.0,0.98552,1e-05,2.91903]
[1779185390840,54.26,76754.1,0.0,0.98554,1e-05,2.91561]
[1779185395845,54.26,76754.89,0.0,0.98554,1e-05,2.91425]
[1779185401851,54.26,76754.52,0.0,0.98554,1e-05,2.91453]
[1779185406856,54.26,76754.21,0.0,0.98554,1e-05,2.91476]
[1779185411861,54.26,76754.95,0.0,0.98555,1e-05,2.91347]
[1779185416866,54.26,76755.62,0.0,0.98556,1e-05,2.91232]
[1779185421871,54.26,76755.45,0.0,0.98556,1e-05,2.91235]
[1779185426876,54.25,76756.32,0.0,0.98556,1e-05,2.91092]
[1779185431881,54.25,76755.78,0.0,0.98557,1e-05,2.91004]
[1779185436889,54.25,76755.05,0.0,0.98556,1e-05,2.91089]
[1779185441894,54.25,76755.28,0.0,0.98557,1e-05,2.91039]
[1779185446899,54.25,76756.23,0.0,0.98557,1e-05,2.90885]
[1779185449902,54.25,76748.08,0.0,0.98551,1e-05,2.92046]
[1779185451904,54.25,76741.53,0.0,0.98545,1e-05,2.92978]
[1779185456909,54.25,76744.13,0.0,0.98547,1e-05,2.92569]
[1779185458911,54.25,76749.08,0.0,0.98552,1e-05,2.91844]
[1779185460913,54.25,76755.49,0.0,0.98557,1e-05,2.90915]
[1779185465918,54.25,76759.56,0.0,0.98561,1e-05,2.90316]
[1779185470923,54.25,76760.43,0.0,0.98561,1e-05,2.90281]
[1779185472925,54.26,76766.86,0.0,0.98566,1e-05,2.89456]
[1779185477930,54.27,76767.99,0.0,0.98565,1e-05,2.89538]
[1779185482935,54.27,76768.42,0.0,0.98566,1e-05,2.89521]
[1779185488941,54.27,76769.56,0.0,0.98567,1e-05,2.89353]
[1779185494947,54.27,76768.55,0.0,0.98566,1e-05,2.89347]
[1779185500958,54.27,76769.54,0.0,0.98567,1e-05,2.89201]
[1779185501930,54.27,76769.54,0.0,0.98567,1e-05,2.89198]
[1779185502936,54.27,76759.13,0.0,0.98558,1e-05,2.90684]
[1779185503961,54.27,76744.86,0.0,0.98546,1e-05,2.92733]
[1779185508968,54.26,76743.85,0.0,0.98546,1e-05,2.92844]
[1779185513973,54.26,76743.07,0.0,0.98545,1e-05,2.92922]
[1779185518978,54.26,76740.6,0.0,0.98543,1e-05,2.93242]
[1779185520980,54.26,76733.38,0.0,0.98537,1e-05,2.94271]
[1779185525985,54.26,76729.43,0.0,0.98534,1e-05,2.94782]
[1779185530990,54.26,76724.34,0.0,0.9853,1e-05,2.9548]
[1779185536996,54.25,76718.8,0.0,0.98526,1e-05,2.962]
[1779185538998,54.25,76712.43,0.0,0.9852,1e-05,2.97102]
[1779185545005,54.25,76709.0,0.0,0.98518,1e-05,2.97529]
[1779185550010,54.25,76707.93,0.0,0.98517,1e-05,2.97595]
[1779185555022,54.24,76706.79,0.0,0.98518,1e-05,2.97538]
[1779185560027,54.24,76708.72,0.0,0.9852,1e-05,2.97182]
[1779185562029,54.24,76716.54,0.0,0.98527,1e-05,2.96013]
[1779185566033,54.24,76722.38,0.0,0.98532,1e-05,2.95117]
[1779185571038,54.24,76727.02,0.0,0.98536,1e-05,2.94393]
[1779185574041,54.23,76737.1,0.0,0.98545,1e-05,2.92907]
[1779185579046,54.23,76740.2,0.0,0.98548,1e-05,2.9243]
[1779185584051,54.23,76739.87,0.0,0.98548,1e-05,2.92448]
[1779185589056,54.23,76740.69,0.0,0.98549,1e-05,2.92307]
[1779185592059,54.23,76748.82,0.0,0.98556,1e-05,2.91116]
[1779185597064,54.23,76749.1,0.0,0.98556,1e-05,2.91059]
[1779185602069,54.23,76751.79,0.0,0.98558,1e-05,2.90655]
[1779185607074,54.23,76752.44,0.0,0.98558,1e-05,2.907]
[1779185612079,54.24,76754.0,0.0,0.98559,1e-05,2.90565]
[1779185617086,54.26,76754.29,0.0,0.98557,1e-05,2.90804]
[1779185622091,54.26,76755.94,0.0,0.98557,1e-05,2.908]
[1779185627096,54.27,76755.63,0.0,0.98556,1e-05,2.91075]
[1779185633102,54.28,76756.52,0.0,0.98555,1e-05,2.91224]
[1779185638107,54.29,76756.91,0.0,0.98554,1e-05,2.91394]
[1779185643112,54.3,76757.45,0.0,0.98554,1e-05,2.91393]
[1779185648117,54.3,76757.35,0.0,0.98554,1e-05,2.91385]
[1779185653122,54.3,76758.79,0.0,0.98555,1e-05,2.91156]
[1779185658126,54.29,76762.46,0.0,0.98559,1e-05,2.90613]
[1779185664132,54.29,76761.55,0.0,0.98558,1e-05,2.90724]
[1779185669137,54.29,76761.72,0.0,0.98558,1e-05,2.90684]
[1779185675138,54.29,76762.71,0.0,0.9856,1e-05,2.90378]
[1779185680151,54.29,76754.42,0.0,0.98553,1e-05,2.91552]
[1779185686157,54.29,76755.84,0.0,0.98554,1e-05,2.9132]
[1779185692163,54.29,76754.74,0.0,0.98553,1e-05,2.91456]
[1779185697168,54.29,76755.41,0.0,0.98554,1e-05,2.91333]
[1779185702173,54.29,76755.54,0.0,0.98554,1e-05,2.91292]
[1779185707178,54.29,76755.24,0.0,0.98554,1e-05,2.91314]
[1779185714185,54.29,76755.23,0.0,0.98554,1e-05,2.91284]
[1779185719190,54.28,76754.17,0.0,0.98554,1e-05,2.91415]
[1779185724195,54.28,76754.22,0.0,0.98554,1e-05,2.91386]
[1779185729200,54.28,76754.0,0.0,0.98554,1e-05,2.91395]
[1779185734205,54.28,76752.77,0.0,0.98554,1e-05,2.91402]
[1779185739587,54.28,76753.16,0.0,0.98554,1e-05,2.91323]
[1779185745216,54.28,76750.84,0.0,0.98552,1e-05,2.91635]
[1779185750221,54.28,76750.8,0.0,0.98552,1e-05,2.91617]
[1779185755226,54.28,76746.25,0.0,0.98549,1e-05,2.92246]
[1779185760231,54.28,76744.84,0.0,0.98548,1e-05,2.92418]
[1779185765236,54.28,76743.79,0.0,0.98547,1e-05,2.92538]
[1779185771242,54.27,76743.82,0.0,0.98547,1e-05,2.92495]
[1779185776247,54.27,76744.71,0.0,0.98548,1e-05,2.92334]
[1779185781252,54.27,76749.76,0.0,0.98553,1e-05,2.91579]
[1779185786257,54.27,76752.55,0.0,0.98555,1e-05,2.91157]
[1779185791262,54.27,76753.09,0.0,0.98556,1e-05,2.9091]
[1779185797268,54.27,76752.86,0.0,0.98556,1e-05,2.90925]
[1779185801272,54.27,76747.66,0.0,0.98552,1e-05,2.91655]
[1779185806277,54.27,76744.44,0.0,0.98549,1e-05,2.92087]
[1779185811282,54.27,76733.96,0.0,0.98541,1e-05,2.93575]
[1779185812283,54.27,76724.96,0.0,0.98533,1e-05,2.9487]
[1779185817288,54.26,76726.34,0.0,0.98534,1e-05,2.94608]
[1779185822293,54.26,76723.12,0.0,0.98532,1e-05,2.95034]
[1779185827298,54.26,76722.25,0.0,0.98531,1e-05,2.95095]
[1779185833304,54.26,76722.25,0.0,0.98532,1e-05,2.95039]
[1779185838309,54.25,76719.84,0.0,0.9853,1e-05,2.95323]
[1779185843314,54.25,76719.67,0.0,0.9853,1e-05,2.95303]
[1779185849358,54.25,76719.68,0.0,0.98531,1e-05,2.95223]
[1779185855400,54.25,76719.26,0.0,0.98531,1e-05,2.9507]
[1779185861331,54.24,76722.18,0.0,0.98534,1e-05,2.94585]
[1779185863333,54.24,76716.07,0.0,0.98529,1e-05,2.95451]
[1779185869339,54.24,76718.38,0.0,0.98531,1e-05,2.95059]
[1779185874344,54.24,76718.65,0.0,0.98532,1e-05,2.94956]
[1779185879350,54.24,76718.76,0.0,0.98532,1e-05,2.94887]
[1779185884355,54.23,76719.75,0.0,0.98534,1e-05,2.94693]
[1779185890361,54.23,76716.34,0.0,0.98531,1e-05,2.95128]
[1779185895366,54.23,76714.78,0.0,0.9853,1e-05,2.953]
[1779185901371,54.23,76715.03,0.0,0.9853,1e-05,2.95208]
[1779185906757,54.22,76714.69,0.0,0.98531,1e-05,2.95192]
[1779185912237,54.22,76714.42,0.0,0.98531,1e-05,2.9503]
[1779185917387,54.22,76713.26,0.0,0.98531,1e-05,2.95133]
[1779185922392,54.22,76717.55,0.0,0.98535,1e-05,2.9447]
[1779185927397,54.22,76713.52,0.0,0.98532,1e-05,2.94996]
[1779185933403,54.21,76712.81,0.0,0.98531,1e-05,2.95037]
[1779185938408,54.21,76714.81,0.0,0.98533,1e-05,2.94745]
[1779185943413,54.21,76713.89,0.0,0.98532,1e-05,2.94837]
[1779185948418,54.21,76712.18,0.0,0.98531,1e-05,2.95036]
[1779185949419,54.21,76698.54,0.0,0.9852,1e-05,2.97]
[1779185954424,54.21,76699.14,0.0,0.98521,1e-05,2.96845]
[1779185959429,54.2,76700.62,0.0,0.98522,1e-05,2.9656]
[1779185964434,54.2,76702.85,0.0,0.98524,1e-05,2.96183]
[1779185969439,54.2,76706.71,0.0,0.98528,1e-05,2.9555]
[1779185974444,54.2,76707.08,0.0,0.9853,1e-05,2.95292]
[1779185977447,54.2,76713.87,0.0,0.98536,1e-05,2.94284]
[1779185978448,54.2,76719.81,0.0,0.98541,1e-05,2.93406]
[1779185983453,54.19,76720.18,0.0,0.98541,1e-05,2.93316]
[1779185988458,54.19,76724.92,0.0,0.98545,1e-05,2.92602]
[1779185993463,54.2,76726.41,0.0,0.98546,1e-05,2.925]
[1779185999469,54.21,76731.2,0.0,0.98549,1e-05,2.92073]
[1779186004474,54.22,76739.78,0.0,0.98555,1e-05,2.91017]
[1779186007466,54.22,76736.18,0.0,0.98551,1e-05,2.91672]
[1779186010481,54.23,76730.51,0.0,0.98545,1e-05,2.92623]
[1779186011482,54.23,76724.76,0.0,0.9854,1e-05,2.93498]
[1779186015486,54.23,76719.29,0.0,0.98535,1e-05,2.94454]
[1779186017488,54.24,76705.39,0.0,0.98522,1e-05,2.96556]
[1779186018489,54.24,76698.44,0.0,0.98516,1e-05,2.97609]
[1779186023494,54.25,76699.98,0.0,0.98516,1e-05,2.97558]
[1779186028499,54.25,76699.1,0.0,0.98514,1e-05,2.97859]
[1779186033504,54.26,76698.17,0.0,0.98513,1e-05,2.98019]
[1779186039510,54.26,76697.87,0.0,0.98513,1e-05,2.98165]
[1779186045515,54.26,76695.37,0.0,0.98511,1e-05,2.98432]
[1779186050522,54.26,76690.96,0.0,0.98508,1e-05,2.98994]
[1779186055527,54.25,76690.1,0.0,0.98507,1e-05,2.99032]
[1779186060533,54.25,76691.68,0.0,0.98509,1e-05,2.98711]
[1779186063536,54.25,76697.08,0.0,0.98514,1e-05,2.97869]
[1779186068541,54.24,76697.76,0.0,0.98515,1e-05,2.97692]
[1779186074547,54.24,76698.09,0.0,0.98516,1e-05,2.97551]
[1779186080554,54.24,76698.58,0.0,0.98517,1e-05,2.97389]
[1779186085559,54.23,76698.67,0.0,0.98518,1e-05,2.97303]
[1779186090563,54.23,76698.41,0.0,0.98518,1e-05,2.97267]
[1779186095568,54.23,76700.69,0.0,0.98521,1e-05,2.96716]
[1779186100573,54.23,76702.1,0.0,0.98522,1e-05,2.96443]
[1779186105578,54.22,76703.14,0.0,0.98524,1e-05,2.96226]
[1779186107580,54.22,76710.07,0.0,0.9853,1e-05,2.95192]
[1779186112585,54.22,76710.41,0.0,0.9853,1e-05,2.95088]
[1779186117590,54.22,76714.12,0.0,0.98534,1e-05,2.94498]
[1779186122595,54.22,76710.08,0.0,0.98531,1e-05,2.95034]
[1779186127602,54.21,76708.69,0.0,0.9853,1e-05,2.95182]
[1779186132607,54.21,76708.5,0.0,0.9853,1e-05,2.95155]
[1779186137612,54.21,76708.0,0.0,0.9853,1e-05,2.95173]
[1779186142617,54.21,76708.15,0.0,0.9853,1e-05,2.95098]
[1779186147622,54.2,76701.41,0.0,0.98525,1e-05,2.96024]
[1779186152629,54.2,76703.72,0.0,0.98528,1e-05,2.9548]
[1779186157635,54.2,76707.23,0.0,0.98531,1e-05,2.94915]
[1779186162640,54.2,76703.98,0.0,0.98529,1e-05,2.95336]
[1779186168601,54.2,76703.43,0.0,0.98529,1e-05,2.95349]
[1779186173636,54.19,76701.67,0.0,0.98527,1e-05,2.95549]
[1779186178656,54.19,76701.53,0.0,0.98528,1e-05,2.95512]
[1779186183146,54.19,76703.88,0.0,0.9853,1e-05,2.95115]
[1779186184662,54.19,76712.49,0.0,0.98538,1e-05,2.93854]
[1779186189667,54.19,76714.58,0.0,0.9854,1e-05,2.93513]
[1779186194672,54.19,76722.7,0.0,0.98547,1e-05,2.92301]
[1779186196675,54.19,76731.67,0.0,0.98554,1e-05,2.90997]
[1779186197676,54.19,76738.62,0.0,0.9856,1e-05,2.89996]
[1779186198677,54.19,76746.44,0.0,0.98567,1e-05,2.88874]
[1779186201680,54.19,76738.33,0.0,0.9856,1e-05,2.90038]
[1779186206685,54.18,76737.49,0.0,0.98559,1e-05,2.9015]
[1779186211690,54.18,76739.64,0.0,0.98562,1e-05,2.89686]
[1779186216695,54.18,76738.3,0.0,0.98561,1e-05,2.89872]
[1779186221701,54.18,76738.57,0.0,0.98561,1e-05,2.89825]
[1779186226706,54.18,76740.0,0.0,0.98562,1e-05,2.89615]
[1779186232712,54.18,76741.0,0.0,0.98563,1e-05,2.89468]
[1779186238718,54.18,76740.46,0.0,0.98563,1e-05,2.89541]
[1779186244724,54.18,76741.21,0.0,0.98564,1e-05,2.8943]
[1779186249729,54.18,76740.22,0.0,0.98563,1e-05,2.89567]
[1779186254734,54.18,76740.63,0.0,0.98563,1e-05,2.89505]
[1779186257737,54.18,76746.16,0.0,0.98568,1e-05,2.88712]
[1779186260739,54.18,76752.69,0.0,0.98573,1e-05,2.87783]
[1779186265744,54.18,76754.15,0.0,0.98574,1e-05,2.8759]
[1779186270749,54.18,76753.66,0.0,0.98574,1e-05,2.87673]
[1779186275754,54.18,76750.62,0.0,0.98572,1e-05,2.87972]
[1779186280759,54.18,76750.48,0.0,0.98572,1e-05,2.88002]
[1779186285764,54.19,76750.17,0.0,0.98572,1e-05,2.88055]
[1779186289771,54.19,76741.53,0.0,0.98564,1e-05,2.89298]
[1779186290772,54.19,76732.43,0.0,0.98556,1e-05,2.90603]
[1779186291773,54.19,76725.83,0.0,0.98551,1e-05,2.9155]
[1779186296778,54.18,76725.06,0.0,0.9855,1e-05,2.91639]
[1779186301783,54.18,76731.6,0.0,0.98556,1e-05,2.90676]
[1779186305787,54.18,76736.85,0.0,0.98561,1e-05,2.89913]
[1779186307789,54.18,76743.83,0.0,0.98566,1e-05,2.88912]
[1779186313795,54.18,76744.88,0.0,0.98567,1e-05,2.88766]
[1779186318800,54.18,76746.61,0.0,0.98569,1e-05,2.88521]
[1779186323808,54.18,76748.57,0.0,0.9857,1e-05,2.88247]
[1779186328813,54.18,76750.0,0.0,0.98572,1e-05,2.88051]
[1779186334819,54.18,76755.25,0.0,0.98577,1e-05,2.87171]
[1779186339826,54.19,76755.96,0.0,0.98577,1e-05,2.87087]
[1779186345832,54.19,76755.83,0.0,0.98577,1e-05,2.87127]
[1779186350838,54.19,76756.88,0.0,0.98578,1e-05,2.86994]
[1779186355843,54.19,76757.33,0.0,0.98578,1e-05,2.86952]
[1779186360848,54.19,76757.62,0.0,0.98578,1e-05,2.86926]
[1779186366854,54.19,76758.58,0.0,0.98579,1e-05,2.86816]
[1779186371859,54.19,76758.77,0.0,0.98579,1e-05,2.86804]
[1779186376864,54.19,76758.62,0.0,0.98578,1e-05,2.8685]
[1779186382870,54.19,76758.21,0.0,0.98578,1e-05,2.8693]
[1779186387875,54.19,76758.73,0.0,0.98578,1e-05,2.86876]
[1779186392880,54.19,76758.82,0.0,0.98579,1e-05,2.86737]
[1779186398886,54.19,76758.3,0.0,0.98578,1e-05,2.86834]
[1779186403891,54.2,76759.39,0.0,0.98579,1e-05,2.86699]
[1779186408896,54.2,76759.1,0.0,0.98579,1e-05,2.86756]
[1779186413901,54.2,76757.97,0.0,0.98578,1e-05,2.8694]
[1779186418906,54.2,76758.14,0.0,0.98578,1e-05,2.86932]
[1779186423911,54.2,76756.09,0.0,0.98576,1e-05,2.8724]
[1779186428916,54.2,76755.98,0.0,0.98576,1e-05,2.87272]
[1779186433921,54.2,76755.81,0.0,0.98576,1e-05,2.87311]
[1779186438926,54.2,76754.56,0.0,0.98574,1e-05,2.87503]
[1779186444932,54.2,76754.79,0.0,0.98575,1e-05,2.87486]
[1779186453596,54.2,76755.4,0.0,0.98576,1e-05,2.8728]
[1779186458946,54.2,76759.72,0.0,0.98579,1e-05,2.86683]
[1779186463951,54.2,76759.39,0.0,0.98579,1e-05,2.86751]
[1779186468956,54.2,76759.35,0.0,0.98579,1e-05,2.86776]
[1779186470958,54.2,76768.2,0.0,0.98586,1e-05,2.85528]
[1779186472964,54.21,76773.48,0.0,0.9859,1e-05,2.84792]
[1779186476968,54.21,76767.79,0.0,0.98585,1e-05,2.85626]
[1779186481973,54.21,76766.82,0.0,0.98584,1e-05,2.85791]
[1779186486978,54.21,76767.08,0.0,0.98584,1e-05,2.85783]
[1779186491983,54.21,76765.72,0.0,0.98583,1e-05,2.86002]
[1779186496988,54.21,76765.64,0.0,0.98583,1e-05,2.86045]
[1779186502994,54.21,76765.88,0.0,0.98583,1e-05,2.86042]
[1779186508981,54.21,76767.82,0.0,0.98584,1e-05,2.85794]
[1779186514014,54.21,76768.73,0.0,0.98586,1e-05,2.85549]
[1779186520020,54.22,76769.98,0.0,0.98587,1e-05,2.85408]
[1779186525025,54.22,76772.15,0.0,0.98588,1e-05,2.85134]
[1779186530030,54.22,76772.1,0.0,0.98588,1e-05,2.85173]
[1779186535628,54.22,76772.27,0.0,0.98588,1e-05,2.85189]
[1779186541041,54.22,76771.1,0.0,0.98587,1e-05,2.85388]
[1779186545699,54.22,76773.82,0.0,0.98589,1e-05,2.85036]
[1779186547047,54.22,76779.45,0.0,0.98593,1e-05,2.84247]
[1779186552053,54.23,76781.84,0.0,0.98595,1e-05,2.83962]
[1779186557058,54.23,76782.54,0.0,0.98596,1e-05,2.83897]
[1779186561062,54.23,76787.89,0.0,0.986,1e-05,2.83181]
[1779186567068,54.23,76788.69,0.0,0.986,1e-05,2.83129]
[1779186573074,54.23,76786.27,0.0,0.98598,1e-05,2.83384]
[1779186578079,54.24,76786.16,0.0,0.98598,1e-05,2.83457]
[1779186583084,54.24,76782.19,0.0,0.98594,1e-05,2.84052]
[1779186588089,54.24,76774.83,0.0,0.98588,1e-05,2.85132]
[1779186593094,54.24,76774.68,0.0,0.98588,1e-05,2.85185]
[1779186598099,54.24,76780.42,0.0,0.98592,1e-05,2.84407]
[1779186603104,54.24,76784.08,0.0,0.98595,1e-05,2.83932]
[1779186606108,54.24,76790.36,0.0,0.986,1e-05,2.83074]
[1779186607109,54.24,76799.08,0.0,0.98607,1e-05,2.8186]
[1779186612114,54.25,76798.55,0.0,0.98607,1e-05,2.81992]
[1779186616118,54.25,76790.02,0.0,0.98599,1e-05,2.83236]
[1779186621123,54.25,76789.88,0.0,0.98599,1e-05,2.83304]
[1779186626128,54.25,76790.4,0.0,0.98599,1e-05,2.8328]
[1779186628130,54.25,76796.88,0.0,0.98604,1e-05,2.82389]
[1779186634136,54.26,76797.02,0.0,0.98605,1e-05,2.82293]
[1779186637139,54.26,76802.03,0.0,0.98609,1e-05,2.81626]
[1779186642145,54.26,76803.57,0.0,0.9861,1e-05,2.81473]
[1779186647150,54.26,76804.1,0.0,0.9861,1e-05,2.81463]
[1779186650153,54.26,76797.74,0.0,0.98604,1e-05,2.82392]
[1779186655158,54.27,76799.94,0.0,0.98606,1e-05,2.82141]
[1779186660163,54.27,76800.69,0.0,0.98606,1e-05,2.82092]
[1779186664168,54.27,76808.23,0.0,0.98612,1e-05,2.81084]
[1779186669110,54.27,76804.85,0.0,0.98609,1e-05,2.81624]
[1779186674144,54.28,76800.5,0.0,0.98605,1e-05,2.82292]
[1779186679180,54.28,76800.46,0.0,0.98604,1e-05,2.82353]
[1779186684188,54.28,76804.17,0.0,0.98607,1e-05,2.81889]
[1779186689193,54.28,76805.62,0.0,0.98608,1e-05,2.81745]
[1779186690194,54.28,76812.55,0.0,0.98614,1e-05,2.80789]
[1779186691195,54.28,76817.97,0.0,0.98619,1e-05,2.79904]
[1779186693198,54.29,76825.69,0.0,0.98625,1e-05,2.78861]
[1779186694199,54.29,76833.18,0.0,0.98631,1e-05,2.7784]
[1779186696201,54.29,76839.04,0.0,0.98635,1e-05,2.77069]
[1779186701207,54.29,76842.75,0.0,0.98638,1e-05,2.7666]
[1779186704210,54.29,76837.55,0.0,0.98633,1e-05,2.7744]
[1779186709215,54.3,76839.29,0.0,0.98634,1e-05,2.77299]
[1779186714220,54.3,76837.79,0.0,0.98632,1e-05,2.77602]
[1779186719226,54.31,76838.06,0.0,0.98632,1e-05,2.7766]
[1779186724231,54.31,76832.93,0.0,0.98627,1e-05,2.78465]
[1779186726233,54.31,76824.73,0.0,0.9862,1e-05,2.79638]
[1779186731238,54.32,76826.76,0.0,0.98622,1e-05,2.79433]
[1779186733240,54.32,76832.59,0.0,0.98626,1e-05,2.78657]
[1779186737078,54.32,76836.35,0.0,0.98629,1e-05,2.78207]
[1779186741255,54.32,76841.41,0.0,0.98632,1e-05,2.77581]
[1779186746260,54.33,76848.5,0.0,0.98638,1e-05,2.767]
[1779186751265,54.33,76848.36,0.0,0.98638,1e-05,2.76678]
[1779186756270,54.34,76850.48,0.0,0.98639,1e-05,2.7649]
[1779186761275,54.34,76853.34,0.0,0.9864,1e-05,2.76202]
[1779186766280,54.34,76856.53,0.0,0.98642,1e-05,2.75872]
[1779186768282,54.35,76862.23,0.0,0.98647,1e-05,2.75133]
[1779186769283,54.35,76856.27,0.0,0.98642,1e-05,2.75975]
[1779186774288,54.35,76852.2,0.0,0.98638,1e-05,2.76642]
[1779186779293,54.36,76854.21,0.0,0.98639,1e-05,2.76467]
[1779186784298,54.36,76855.02,0.0,0.98639,1e-05,2.76461]
[1779186789303,54.36,76852.32,0.0,0.98636,1e-05,2.76934]
[1779186794308,54.37,76853.7,0.0,0.98637,1e-05,2.76844]
[1779186800314,54.37,76855.4,0.0,0.98637,1e-05,2.76731]
[1779186805319,54.38,76855.9,0.0,0.98637,1e-05,2.76783]
[1779186810324,54.38,76855.67,0.0,0.98637,1e-05,2.76895]
[1779186815329,54.39,76857.69,0.0,0.98638,1e-05,2.76575]
[1779186820334,54.39,76856.39,0.0,0.98637,1e-05,2.76855]
[1779186824338,54.39,76851.32,0.0,0.98632,1e-05,2.77632]
[1779186829345,54.4,76854.1,0.0,0.98634,1e-05,2.77342]
[1779186835351,54.4,76852.14,0.0,0.98632,1e-05,2.77725]
[1779186841329,54.41,76852.85,0.0,0.98632,1e-05,2.77737]
[1779186845356,54.41,76858.63,0.0,0.98636,1e-05,2.77018]
[1779186846362,54.41,76864.89,0.0,0.98641,1e-05,2.76176]
[1779186849367,54.41,76875.55,0.0,0.98649,1e-05,2.7478]
[1779186850368,54.41,76885.43,0.0,0.98657,1e-05,2.73454]
[1779186851369,54.42,76899.16,0.0,0.98667,1e-05,2.71614]
[1779186852370,54.42,76905.45,0.0,0.98672,1e-05,2.70792]
[1779186854372,54.42,76911.51,0.0,0.98677,1e-05,2.70034]
[1779186857375,54.42,76916.78,0.0,0.9868,1e-05,2.6942]
[1779186861381,54.43,76909.45,0.0,0.98674,1e-05,2.70537]
[1779186864384,54.43,76897.11,0.0,0.98663,1e-05,2.72297]
[1779186866386,54.43,76891.07,0.0,0.98658,1e-05,2.73173]
[1779186871391,54.44,76890.09,0.0,0.98657,1e-05,2.73295]
[1779186876396,54.45,76889.28,0.0,0.98656,1e-05,2.73532]
[1779186884404,54.45,76887.82,0.0,0.98654,1e-05,2.73955]
[1779186889409,54.46,76887.77,0.0,0.98653,1e-05,2.74059]
[1779186894414,54.46,76884.19,0.0,0.9865,1e-05,2.74669]
[1779186895415,54.46,76878.68,0.0,0.98645,1e-05,2.75447]
[1779186900420,54.47,76877.64,0.0,0.98644,1e-05,2.75696]
[1779186904424,54.47,76869.36,0.0,0.98636,1e-05,2.76917]
[1779186909429,54.48,76861.9,0.0,0.9863,1e-05,2.78042]
[1779186914434,54.48,76857.91,0.0,0.98626,1e-05,2.78674]
[1779186919439,54.48,76858.69,0.0,0.98626,1e-05,2.78648]
[1779186924445,54.49,76854.94,0.0,0.98623,1e-05,2.79247]
[1779186928418,54.49,76850.04,0.0,0.98619,1e-05,2.79982]
[1779186933463,54.49,76857.49,0.0,0.98625,1e-05,2.78877]
[1779186934464,54.49,76865.42,0.0,0.98631,1e-05,2.77798]
[1779186939469,54.5,76869.42,0.0,0.98634,1e-05,2.77337]
[1779186944474,54.5,76870.1,0.0,0.98634,1e-05,2.77335]
[1779186949479,54.5,76876.58,0.0,0.98639,1e-05,2.76539]
[1779186954486,54.51,76883.19,0.0,0.98643,1e-05,2.75732]
[1779186955487,54.51,76889.18,0.0,0.98648,1e-05,2.74933]
[1779186956488,54.51,76895.28,0.0,0.98653,1e-05,2.74124]
[1779186961493,54.51,76898.4,0.0,0.98655,1e-05,2.73819]
[1779186966498,54.52,76902.0,0.0,0.98657,1e-05,2.73451]
[1779186971503,54.53,76899.16,0.0,0.98654,1e-05,2.7396]
[1779186976508,54.53,76897.4,0.0,0.98652,1e-05,2.74319]
[1779186981513,54.53,76898.8,0.0,0.98652,1e-05,2.74245]
[1779186982514,54.54,76893.2,0.0,0.98648,1e-05,2.75033]
[1779186987519,54.54,76888.96,0.0,0.98644,1e-05,2.7572]
[1779186992524,54.54,76888.43,0.0,0.98643,1e-05,2.75755]
[1779186997529,54.55,76888.18,0.0,0.98642,1e-05,2.75893]
[1779187003470,54.55,76888.29,0.0,0.98642,1e-05,2.76002]
[1779187008506,54.56,76887.02,0.0,0.9864,1e-05,2.76277]
[1779187013540,54.56,76888.62,0.0,0.98641,1e-05,2.7616]
[1779187017552,54.57,76894.48,0.0,0.98645,1e-05,2.75439]
[1779187019048,54.57,76898.76,0.0,0.98648,1e-05,2.74898]
[1779187021556,54.57,76904.86,0.0,0.98653,1e-05,2.74112]
[1779187023558,54.57,76910.68,0.0,0.98657,1e-05,2.73368]
[1779187028563,54.58,76909.55,0.0,0.98656,1e-05,2.73647]
[1779187033568,54.58,76911.42,0.0,0.98656,1e-05,2.73516]
[1779187038573,54.59,76906.6,0.0,0.98652,1e-05,2.74293]
[1779187043578,54.59,76906.37,0.0,0.98651,1e-05,2.74441]
[1779187048583,54.6,76911.66,0.0,0.98655,1e-05,2.73839]
[1779187053588,54.6,76915.41,0.0,0.98657,1e-05,2.7331]
[1779187058593,54.61,76915.88,0.0,0.98657,1e-05,2.73369]
[1779187061596,54.61,76920.95,0.0,0.98661,1e-05,2.72756]
[1779187064599,54.61,76928.59,0.0,0.98666,1e-05,2.718]
[1779187070605,54.62,76931.58,0.0,0.98668,1e-05,2.71561]
[1779187075610,54.63,76932.92,0.0,0.98668,1e-05,2.71519]
[1779187080615,54.63,76931.25,0.0,0.98666,1e-05,2.71881]
[1779187085620,54.64,76929.68,0.0,0.98664,1e-05,2.72227]
[1779187090625,54.64,76917.7,0.0,0.98654,1e-05,2.73982]
[1779187094629,54.65,76909.22,0.0,0.98646,1e-05,2.75227]
[1779187095630,54.65,76901.6,0.0,0.9864,1e-05,2.76289]
[1779187099611,54.65,76898.39,0.0,0.98637,1e-05,2.76804]
[1779187100640,54.65,76884.53,0.0,0.98626,1e-05,2.78726]
[1779187102643,54.65,76789.7,0.0,0.98547,1e-05,2.92067]
[1779187104645,54.65,76795.72,0.0,0.98552,1e-05,2.91188]
[1779187105646,54.65,76801.44,0.0,0.98557,1e-05,2.90367]
[1779187110651,54.65,76816.34,0.0,0.9857,1e-05,2.88225]
[1779187111657,54.65,76822.7,0.0,0.98576,1e-05,2.87179]
[1779187116663,54.65,76826.92,0.0,0.9858,1e-05,2.86586]
[1779187120667,54.65,76833.12,0.0,0.98585,1e-05,2.85721]
[1779187122669,54.65,76838.62,0.0,0.98589,1e-05,2.84955]
[1779187124671,54.65,76825.72,0.0,0.98578,1e-05,2.86876]
[1779187125672,54.66,76805.69,0.0,0.98561,1e-05,2.89763]
[1779187126673,54.66,76793.89,0.0,0.98551,1e-05,2.9149]
[1779187130677,54.66,76769.65,0.0,0.98529,1e-05,2.95136]
[1779187135682,54.67,76765.15,0.0,0.98524,1e-05,2.95962]
[1779187140687,54.68,76758.29,0.0,0.98517,1e-05,2.97125]
[1779187143690,54.68,76751.29,0.0,0.98511,1e-05,2.98239]
[1779187147694,54.69,76743.08,0.0,0.98503,1e-05,2.99554]
[1779187149696,54.69,76737.95,0.0,0.98498,1e-05,3.00361]
[1779187153699,54.69,76745.48,0.0,0.98504,1e-05,2.99366]
[1779187154700,54.69,76753.86,0.0,0.98511,1e-05,2.98174]
[1779187155604,54.7,76753.86,0.0,0.98511,1e-05,2.98207]
[1779187156702,54.7,76763.81,0.0,0.98519,1e-05,2.96794]
[1779187158704,54.7,76786.66,0.0,0.98538,1e-05,2.93566]
[1779187159633,54.7,76786.66,0.0,0.98538,1e-05,2.93609]
[1779187160707,54.7,76821.15,0.0,0.98567,1e-05,2.88729]
[1779187161647,54.71,76821.15,0.0,0.98567,1e-05,2.88777]
[1779187162654,54.71,76827.65,0.0,0.98572,1e-05,2.87905]
[1779187165712,54.71,76833.15,0.0,0.98576,1e-05,2.87273]
[1779187171717,54.72,76833.98,0.0,0.98576,1e-05,2.87208]
[1779187172719,54.72,76840.65,0.0,0.98582,1e-05,2.86268]
[1779187177724,54.72,76840.66,0.0,0.98581,1e-05,2.86274]
[1779187182729,54.72,76840.73,0.0,0.98582,1e-05,2.86271]
[1779187187734,54.72,76835.62,0.0,0.98577,1e-05,2.86996]
[1779187190737,54.72,76841.56,0.0,0.98582,1e-05,2.86161]
[1779187192739,54.72,76846.85,0.0,0.98587,1e-05,2.85421]
[1779187197744,54.72,76841.35,0.0,0.98582,1e-05,2.8621]
[1779187202749,54.72,76843.4,0.0,0.98584,1e-05,2.85931]
[1779187207754,54.72,76843.8,0.0,0.98584,1e-05,2.85884]
[1779187212759,54.72,76843.51,0.0,0.98583,1e-05,2.85935]
[1779187217764,54.73,76841.91,0.0,0.98582,1e-05,2.86169]
[1779187222769,54.73,76841.22,0.0,0.98582,1e-05,2.86273]
[1779187227774,54.73,76841.0,0.0,0.98581,1e-05,2.86312]
[1779187232779,54.73,76840.01,0.0,0.98581,1e-05,2.86312]
[1779187237785,54.73,76840.16,0.0,0.98581,1e-05,2.86297]
[1779187242790,54.73,76838.91,0.0,0.9858,1e-05,2.86479]
[1779187246794,54.73,76832.84,0.0,0.98575,1e-05,2.8734]
[1779187247795,54.73,76823.3,0.0,0.98567,1e-05,2.88687]
[1779187252800,54.73,76817.95,0.0,0.98563,1e-05,2.8943]
[1779187257806,54.72,76817.69,0.0,0.98563,1e-05,2.89444]
[1779187260767,54.72,76821.22,0.0,0.98566,1e-05,2.88933]
[1779187261810,54.72,76827.21,0.0,0.98571,1e-05,2.88082]
[1779187266815,54.72,76825.1,0.0,0.98569,1e-05,2.88372]
[1779187271820,54.72,76825.28,0.0,0.98569,1e-05,2.88334]
[1779187276830,54.72,76821.29,0.0,0.98566,1e-05,2.88889]
[1779187277831,54.72,76810.93,0.0,0.98557,1e-05,2.90356]
[1779187279833,54.72,76805.06,0.0,0.98552,1e-05,2.91179]
[1779187283837,54.72,76799.16,0.0,0.98547,1e-05,2.91993]
[1779187287840,54.72,76793.03,0.0,0.98542,1e-05,2.92884]
[1779187289842,54.72,76780.84,0.0,0.98532,1e-05,2.94662]
[1779187290843,54.72,76773.61,0.0,0.98525,1e-05,2.9574]
[1779187291844,54.73,76766.29,0.0,0.98519,1e-05,2.96685]
[1779187296849,54.73,76768.3,0.0,0.9852,1e-05,2.96508]
[1779187299852,54.73,76774.94,0.0,0.98526,1e-05,2.95499]
[1779187301854,54.73,76780.34,0.0,0.98531,1e-05,2.94693]
[1779187306859,54.72,76783.59,0.0,0.98534,1e-05,2.9416]
[1779187311864,54.72,76786.64,0.0,0.98537,1e-05,2.93661]
[1779187316869,54.72,76787.0,0.0,0.98538,1e-05,2.93553]
[1779187322785,54.73,76785.97,0.0,0.98536,1e-05,2.93929]
[1779187327820,54.74,76789.05,0.0,0.98537,1e-05,2.93677]
[1779187330883,54.74,76796.36,0.0,0.98543,1e-05,2.92746]
[1779187333863,54.75,76801.33,0.0,0.98546,1e-05,2.92156]
[1779187337889,54.75,76806.35,0.0,0.9855,1e-05,2.91505]
[1779187342894,54.75,76808.73,0.0,0.98553,1e-05,2.91126]
[1779187346898,54.75,76803.47,0.0,0.98548,1e-05,2.91946]
[1779187351903,54.76,76799.11,0.0,0.98544,1e-05,2.92573]
[1779187356908,54.76,76802.56,0.0,0.98546,1e-05,2.92278]
[1779187361913,54.77,76801.93,0.0,0.98544,1e-05,2.92569]
[1779187366918,54.78,76797.33,0.0,0.98539,1e-05,2.93425]
[1779187367919,54.78,76778.37,0.0,0.98522,1e-05,2.96189]
[1779187368920,54.78,76767.77,0.0,0.98513,1e-05,2.97757]
[1779187371923,54.79,76773.43,0.0,0.98517,1e-05,2.97031]
[1779187376928,54.79,76771.6,0.0,0.98515,1e-05,2.97453]
[1779187381933,54.8,76770.64,0.0,0.98513,1e-05,2.97748]
[1779187384936,54.8,76753.0,0.0,0.98497,1e-05,3.00405]
[1779187386938,54.8,76747.66,0.0,0.98492,1e-05,3.01236]
[1779187390943,54.81,76742.72,0.0,0.98487,1e-05,3.0206]
[1779187391944,54.81,76736.98,0.0,0.98482,1e-05,3.02924]
[1779187396949,54.81,76733.57,0.0,0.98479,1e-05,3.03531]
[1779187402955,54.82,76738.6,0.0,0.98482,1e-05,3.02917]
[1779187407960,54.82,76741.5,0.0,0.98484,1e-05,3.02601]
[1779187409962,54.82,76748.16,0.0,0.9849,1e-05,3.0162]
[1779187414967,54.82,76749.52,0.0,0.98493,1e-05,3.01141]
[1779187419972,54.81,76753.41,0.0,0.98497,1e-05,3.00448]
[1779187423976,54.81,76746.47,0.0,0.98491,1e-05,3.01365]
[1779187424977,54.81,76732.08,0.0,0.98479,1e-05,3.03451]
[1779187425978,54.81,76724.12,0.0,0.98472,1e-05,3.04645]
[1779187429983,54.81,76709.28,0.0,0.98458,1e-05,3.06913]
[1779187434988,54.81,76712.83,0.0,0.98461,1e-05,3.06459]
[1779187439993,54.82,76710.24,0.0,0.98458,1e-05,3.06922]
[1779187445001,54.82,76707.86,0.0,0.98456,1e-05,3.07347]
[1779187448004,54.82,76702.81,0.0,0.98451,1e-05,3.08139]
[1779187453009,54.82,76698.84,0.0,0.98447,1e-05,3.08792]
[1779187458015,54.83,76703.76,0.0,0.98451,1e-05,3.08118]
[1779187463021,54.83,76707.81,0.0,0.98454,1e-05,3.07581]
[1779187468026,54.83,76710.15,0.0,0.98456,1e-05,3.07301]
[1779187473030,54.83,76714.52,0.0,0.9846,1e-05,3.06573]
[1779187477034,54.84,76705.33,0.0,0.98452,1e-05,3.08]
[1779187482039,54.84,76702.12,0.0,0.98448,1e-05,3.08539]
[1779187485042,54.84,76696.77,0.0,0.98443,1e-05,3.09371]
[1779187489051,54.84,76688.77,0.0,0.98436,1e-05,3.10608]
[1779187495019,54.84,76691.68,0.0,0.98438,1e-05,3.10223]
[1779187499035,54.85,76697.17,0.0,0.98443,1e-05,3.09441]
[1779187504069,54.85,76695.52,0.0,0.98441,1e-05,3.09737]
[1779187509099,54.86,76692.03,0.0,0.98436,1e-05,3.10556]
[1779187514104,54.87,76691.77,0.0,0.98434,1e-05,3.10942]
[1779187517107,54.88,76697.84,0.0,0.98438,1e-05,3.1024]
[1779187522112,54.89,76702.95,0.0,0.98441,1e-05,3.09825]
[1779187523113,54.9,76708.46,0.0,0.98445,1e-05,3.09072]
[1779187528118,54.91,76710.6,0.0,0.98445,1e-05,3.09114]
[1779187533123,54.93,76712.09,0.0,0.98445,1e-05,3.09096]
[1779187538128,54.94,76717.44,0.0,0.98448,1e-05,3.08658]
[1779187541132,54.95,76725.88,0.0,0.98454,1e-05,3.07622]
[1779187544134,54.96,76720.0,0.0,0.98448,1e-05,3.0872]
[1779187545135,54.96,76711.0,0.0,0.98439,1e-05,3.10132]
[1779187546136,54.96,76704.29,0.0,0.98433,1e-05,3.11205]
[1779187551141,54.98,76703.68,0.0,0.9843,1e-05,3.11634]
[1779187556145,54.99,76707.12,0.0,0.98431,1e-05,3.11453]
[1779187561149,55.0,76710.89,0.0,0.98433,1e-05,3.11226]
[1779187566153,55.01,76711.01,0.0,0.98431,1e-05,3.11545]
[1779187571158,55.03,76711.54,0.0,0.98429,1e-05,3.118]
[1779187576163,55.04,76711.84,0.0,0.98428,1e-05,3.12088]
[1779187579169,55.05,76668.66,0.0,0.98387,1e-05,3.18805]
[1779187580170,55.05,76659.29,0.0,0.98378,1e-05,3.20289]
[1779187583174,55.06,76652.97,0.0,0.98371,1e-05,3.21414]
[1779187585176,55.06,76662.51,0.0,0.98379,1e-05,3.20055]
[1779187586177,55.06,76669.83,0.0,0.98386,1e-05,3.18991]
[1779187589093,55.07,76673.8,0.0,0.98389,1e-05,3.18551]
[1779187594188,55.08,76677.74,0.0,0.98392,1e-05,3.17972]
[1779187599162,55.08,76673.58,0.0,0.98387,1e-05,3.1883]
[1779187601196,55.09,76665.42,0.0,0.98379,1e-05,3.20183]
[1779187605200,55.1,76671.87,0.0,0.98383,1e-05,3.19408]
[1779187610205,55.11,76677.87,0.0,0.98387,1e-05,3.18761]
[1779187614208,55.12,76685.75,0.0,0.98393,1e-05,3.1778]
[1779187615209,55.12,76693.94,0.0,0.984,1e-05,3.16595]
[1779187618216,55.12,76708.3,0.0,0.98413,1e-05,3.14501]
[1779187620218,55.12,76713.31,0.0,0.98418,1e-05,3.13707]
[1779187625223,55.11,76714.76,0.0,0.98421,1e-05,3.13239]
[1779187628226,55.11,76720.64,0.0,0.98426,1e-05,3.12366]
[1779187631229,55.11,76727.67,0.0,0.98432,1e-05,3.11326]
[1779187636234,55.11,76730.65,0.0,0.98435,1e-05,3.10911]
[1779187641239,55.11,76733.25,0.0,0.98437,1e-05,3.10503]
[1779187646244,55.1,76733.26,0.0,0.98438,1e-05,3.10333]
[1779187651249,55.1,76737.75,0.0,0.98443,1e-05,3.09446]
[1779187656256,55.09,76744.45,0.0,0.98451,1e-05,3.08245]
[1779187657257,55.09,76750.98,0.0,0.98457,1e-05,3.07238]
[1779187659161,55.09,76755.24,0.0,0.98461,1e-05,3.06535]
[1779187660262,55.09,76769.07,0.0,0.98473,1e-05,3.04463]
[1779187663189,55.08,76774.12,0.0,0.98478,1e-05,3.03625]
[1779187668226,55.08,76776.13,0.0,0.98481,1e-05,3.03176]
[1779187670240,55.07,76771.65,0.0,0.98477,1e-05,3.03768]
[1779187672255,55.07,76766.01,0.0,0.98473,1e-05,3.04532]
[1779187673274,55.07,76767.75,0.0,0.98475,1e-05,3.04245]
[1779187674279,55.07,76773.45,0.0,0.9848,1e-05,3.03377]
[1779187679284,55.06,76778.63,0.0,0.98485,1e-05,3.02464]
[1779187684289,55.06,76779.18,0.0,0.98486,1e-05,3.02238]
[1779187689294,55.05,76778.2,0.0,0.98486,1e-05,3.02236]
[1779187692312,55.05,76806.29,0.0,0.98511,1e-05,2.98075]
[1779187693313,55.05,76812.56,0.0,0.98517,1e-05,2.9715]
[1779187698318,55.04,76813.88,0.0,0.98519,1e-05,2.96861]
[1779187701321,55.04,76819.47,0.0,0.98524,1e-05,2.96002]
[1779187704324,55.04,76825.51,0.0,0.98529,1e-05,2.95084]
[1779187706326,55.04,76830.54,0.0,0.98534,1e-05,2.94334]
[1779187711331,55.04,76826.33,0.0,0.98531,1e-05,2.94714]
[1779187716336,55.03,76828.65,0.0,0.98534,1e-05,2.94307]
[1779187719339,55.03,76835.01,0.0,0.98539,1e-05,2.93356]
[1779187721341,55.03,76826.8,0.0,0.98532,1e-05,2.94502]
[1779187726346,55.03,76823.25,0.0,0.9853,1e-05,2.94933]
[1779187731351,55.02,76824.59,0.0,0.98531,1e-05,2.94662]
[1779187736356,55.02,76825.82,0.0,0.98533,1e-05,2.94412]
[1779187740360,55.02,76831.96,0.0,0.98538,1e-05,2.93476]
[1779187743363,55.02,76823.34,0.0,0.98531,1e-05,2.94669]
[1779187748368,55.01,76818.58,0.0,0.98528,1e-05,2.95276]
[1779187753372,55.01,76814.31,0.0,0.98525,1e-05,2.95803]
[1779187758377,55.01,76815.0,0.0,0.98526,1e-05,2.95618]
[1779187762381,55.0,76808.91,0.0,0.98521,1e-05,2.96427]
[1779187767386,55.0,76808.44,0.0,0.98521,1e-05,2.96401]
[1779187769388,55.0,76817.03,0.0,0.98528,1e-05,2.95131]
[1779187775394,55.0,76820.01,0.0,0.98532,1e-05,2.94513]
[1779187780399,54.99,76820.61,0.0,0.98533,1e-05,2.94353]
[1779187785404,54.99,76818.85,0.0,0.98532,1e-05,2.94532]
[1779187790409,54.99,76816.52,0.0,0.9853,1e-05,2.94792]
[1779187795414,54.99,76816.27,0.0,0.98531,1e-05,2.94752]
[1779187800419,54.98,76816.97,0.0,0.98532,1e-05,2.94577]
[1779187805424,54.98,76816.44,0.0,0.98531,1e-05,2.94628]
[1779187810429,54.99,76816.56,0.0,0.9853,1e-05,2.94784]
[1779187815434,55.0,76816.46,0.0,0.98529,1e-05,2.94971]
[1779187820442,55.0,76832.26,0.0,0.98542,1e-05,2.92884]
[1779187821443,55.0,76839.23,0.0,0.98547,1e-05,2.9193]
[1779187824452,55.01,76854.64,0.0,0.9856,1e-05,2.89866]
[1779187825453,55.01,76860.85,0.0,0.98565,1e-05,2.89031]
[1779187827455,55.01,76866.22,0.0,0.98569,1e-05,2.88364]
[1779187833461,55.02,76869.96,0.0,0.98571,1e-05,2.87932]
[1779187835415,55.03,76869.96,0.0,0.98571,1e-05,2.87958]
[1779187836464,55.03,76875.22,0.0,0.98575,1e-05,2.87232]
[1779187839442,55.03,76871.79,0.0,0.98572,1e-05,2.8775]
[1779187841464,55.03,76866.67,0.0,0.98568,1e-05,2.88494]
[1779187845475,55.03,76861.61,0.0,0.98563,1e-05,2.89316]
[1779187850480,55.04,76859.76,0.0,0.9856,1e-05,2.89744]
[1779187855485,55.04,76860.96,0.0,0.98561,1e-05,2.89543]
[1779187860490,55.04,76861.71,0.0,0.98562,1e-05,2.89405]
[1779187865498,55.04,76863.56,0.0,0.98564,1e-05,2.8912]
[1779187870503,55.03,76863.89,0.0,0.98564,1e-05,2.89045]
[1779187875508,55.03,76862.32,0.0,0.98563,1e-05,2.89239]
[1779187880513,55.03,76862.65,0.0,0.98564,1e-05,2.89165]
[1779187885518,55.03,76863.66,0.0,0.98565,1e-05,2.88996]
[1779187890523,55.03,76863.79,0.0,0.98565,1e-05,2.8895]
[1779187892525,55.03,76871.46,0.0,0.98572,1e-05,2.87716]
[1779187897530,55.03,76873.66,0.0,0.98574,1e-05,2.87393]
[1779187902535,55.03,76871.08,0.0,0.98572,1e-05,2.87741]
[1779187907540,55.03,76866.02,0.0,0.98568,1e-05,2.88436]
[1779187909542,55.03,76860.13,0.0,0.98563,1e-05,2.89257]
[1779187914547,55.03,76860.11,0.0,0.98563,1e-05,2.89231]
[1779187919552,55.03,76859.23,0.0,0.98563,1e-05,2.89327]
[1779187924557,55.02,76861.12,0.0,0.98564,1e-05,2.89032]
[1779187929562,55.02,76860.87,0.0,0.98564,1e-05,2.89041]
[1779187934567,55.02,76867.81,0.0,0.9857,1e-05,2.88038]
[1779187935568,55.02,76873.15,0.0,0.98575,1e-05,2.87285]
[1779187936569,55.02,76867.58,0.0,0.9857,1e-05,2.88064]
[1779187937570,55.02,76860.71,0.0,0.98564,1e-05,2.89028]
[1779187938571,55.02,76870.66,0.0,0.98573,1e-05,2.87623]
[1779187939572,55.02,76883.53,0.0,0.98583,1e-05,2.85816]
[1779187941574,55.02,76875.2,0.0,0.98576,1e-05,2.86983]
[1779187946579,55.02,76879.09,0.0,0.9858,1e-05,2.8643]
[1779187948581,55.02,76873.2,0.0,0.98575,1e-05,2.87253]
[1779187950583,55.02,76867.83,0.0,0.9857,1e-05,2.88003]
[1779187955589,55.02,76867.12,0.0,0.98571,1e-05,2.87939]
[1779187960594,55.02,76869.29,0.0,0.98572,1e-05,2.87618]
[1779187963597,55.02,76876.53,0.0,0.98578,1e-05,2.86595]
[1779187965599,55.02,76883.24,0.0,0.98584,1e-05,2.85656]
[1779187967601,55.02,76888.92,0.0,0.98589,1e-05,2.84865]
[1779187972606,55.02,76888.0,0.0,0.98588,1e-05,2.85002]
[1779187977611,55.02,76892.02,0.0,0.98591,1e-05,2.84454]
[1779187982616,55.02,76886.27,0.0,0.98586,1e-05,2.85266]
[1779187983617,55.02,76879.4,0.0,0.98581,1e-05,2.86226]
[1779187985619,55.02,76868.85,0.0,0.98572,1e-05,2.87703]
[1779187986620,55.02,76863.74,0.0,0.98568,1e-05,2.88418]
[1779187991625,55.02,76863.07,0.0,0.98567,1e-05,2.88492]
[1779187997548,55.02,76864.17,0.0,0.98568,1e-05,2.88312]
[1779188002585,55.02,76864.85,0.0,0.98569,1e-05,2.88196]
[1779188007620,55.02,76865.45,0.0,0.9857,1e-05,2.88092]
[1779188013646,55.02,76865.14,0.0,0.9857,1e-05,2.87967]
[1779188015648,55.02,76872.37,0.0,0.98576,1e-05,2.86946]
[1779188020653,55.02,76869.76,0.0,0.98574,1e-05,2.87302]
[1779188022142,55.01,76868.34,0.0,0.98573,1e-05,2.87495]
[1779188023656,55.01,76861.81,0.0,0.98568,1e-05,2.88411]
[1779188028661,55.01,76862.08,0.0,0.98568,1e-05,2.88351]
[1779188033666,55.01,76861.78,0.0,0.98568,1e-05,2.88372]
[1779188038671,55.01,76860.66,0.0,0.98567,1e-05,2.88509]
[1779188044677,55.01,76858.68,0.0,0.98565,1e-05,2.88759]
[1779188049682,55.01,76860.25,0.0,0.98567,1e-05,2.88516]
[1779188055688,55.01,76859.7,0.0,0.98567,1e-05,2.88567]
[1779188060697,55.01,76858.38,0.0,0.98566,1e-05,2.8873]
[1779188065702,55.01,76854.01,0.0,0.98562,1e-05,2.89322]
[1779188070707,55.01,76849.21,0.0,0.98558,1e-05,2.89968]
[1779188075712,55.0,76846.26,0.0,0.98557,1e-05,2.90204]
[1779188080717,55.0,76845.5,0.0,0.98556,1e-05,2.90273]
[1779188085722,55.0,76848.69,0.0,0.98559,1e-05,2.89788]
[1779188091728,55.0,76848.54,0.0,0.98559,1e-05,2.89769]
[1779188096733,55.0,76848.64,0.0,0.9856,1e-05,2.89723]
[1779188102720,55.0,76848.62,0.0,0.9856,1e-05,2.89687]
[1779188104742,55.0,76867.68,0.0,0.98576,1e-05,2.86992]
[1779188105743,55.0,76890.99,0.0,0.98595,1e-05,2.83735]
[1779188106744,55.0,76904.11,0.0,0.98606,1e-05,2.81921]
[1779188108746,55.0,76896.27,0.0,0.98599,1e-05,2.83021]
[1779188109747,55.0,76890.3,0.0,0.98594,1e-05,2.83856]
[1779188114752,55.0,76884.17,0.0,0.98589,1e-05,2.84725]
[1779188117755,55.0,76889.98,0.0,0.98594,1e-05,2.83924]
[1779188118756,55.0,76905.51,0.0,0.98607,1e-05,2.81775]
[1779188121759,55.0,76899.01,0.0,0.98601,1e-05,2.82697]
[1779188126764,55.0,76897.6,0.0,0.986,1e-05,2.82919]
[1779188131769,55.0,76894.13,0.0,0.98597,1e-05,2.83284]
[1779188133771,55.0,76904.8,0.0,0.98606,1e-05,2.81816]
[1779188134772,55.0,76910.42,0.0,0.98611,1e-05,2.81048]
[1779188139777,55.0,76906.78,0.0,0.98607,1e-05,2.81593]
[1779188144782,55.01,76906.89,0.0,0.98607,1e-05,2.81617]
[1779188149787,55.01,76908.64,0.0,0.98609,1e-05,2.81414]
[1779188154792,55.01,76909.57,0.0,0.98609,1e-05,2.81326]
[1779188160798,55.01,76901.37,0.0,0.98602,1e-05,2.82506]
[1779188163801,55.01,76907.14,0.0,0.98607,1e-05,2.81725]
[1779188167753,55.01,76911.23,0.0,0.9861,1e-05,2.81193]
[1779188172788,55.02,76911.16,0.0,0.9861,1e-05,2.81246]
[1779188177815,55.02,76911.93,0.0,0.9861,1e-05,2.81181]
[1779188182820,55.02,76915.35,0.0,0.98612,1e-05,2.80753]
[1779188187825,55.02,76917.15,0.0,0.98614,1e-05,2.80552]
[1779188192830,55.02,76919.37,0.0,0.98616,1e-05,2.8015]
[1779188196834,55.02,76924.87,0.0,0.9862,1e-05,2.79437]
[1779188201839,55.03,76920.73,0.0,0.98616,1e-05,2.80059]
[1779188206845,55.03,76924.45,0.0,0.98619,1e-05,2.79601]
[1779188211850,55.03,76924.98,0.0,0.98619,1e-05,2.79583]
[1779188216855,55.03,76926.31,0.0,0.9862,1e-05,2.79456]
[1779188221861,55.04,76928.51,0.0,0.98621,1e-05,2.79212]
[1779188222862,55.04,76935.41,0.0,0.98627,1e-05,2.78279]
[1779188223566,55.04,76935.41,0.0,0.98627,1e-05,2.78295]
[1779188224573,55.04,76947.65,0.0,0.98637,1e-05,2.76639]
[1779188229869,55.04,76947.38,0.0,0.98636,1e-05,2.76755]
[1779188231871,55.04,76953.38,0.0,0.9864,1e-05,2.75972]
[1779188232872,55.04,76959.28,0.0,0.98645,1e-05,2.75188]
[1779188237877,55.05,76955.19,0.0,0.98641,1e-05,2.75833]
[1779188242882,55.05,76956.64,0.0,0.98642,1e-05,2.75723]
[1779188244884,55.05,76961.83,0.0,0.98646,1e-05,2.75054]
[1779188246886,55.05,76968.27,0.0,0.98651,1e-05,2.74223]
[1779188247887,55.06,76975.41,0.0,0.98656,1e-05,2.7328]
[1779188248888,55.06,76987.2,0.0,0.98665,1e-05,2.71717]
[1779188250891,55.06,76993.74,0.0,0.9867,1e-05,2.70891]
[1779188256897,55.06,76993.68,0.0,0.9867,1e-05,2.70913]
[1779188260902,55.07,76998.74,0.0,0.98673,1e-05,2.70343]
[1779188262905,55.07,77006.59,0.0,0.98679,1e-05,2.69351]
[1779188264861,55.07,77011.21,0.0,0.98682,1e-05,2.68795]
[1779188265908,55.08,77022.65,0.0,0.98691,1e-05,2.67309]
[1779188266909,55.08,77029.83,0.0,0.98696,1e-05,2.66392]
[1779188267910,55.08,77039.29,0.0,0.98703,1e-05,2.6518]
[1779188268911,55.08,77047.49,0.0,0.98709,1e-05,2.6414]
[1779188273916,55.09,77041.86,0.0,0.98704,1e-05,2.65064]
[1779188278921,55.1,77041.73,0.0,0.98703,1e-05,2.65258]
[1779188280923,55.1,77048.41,0.0,0.98708,1e-05,2.64454]
[1779188285928,55.11,77044.47,0.0,0.98704,1e-05,2.65154]
[1779188286929,55.11,77031.59,0.0,0.98694,1e-05,2.66885]
[1779188288931,55.11,77020.53,0.0,0.98685,1e-05,2.68411]
[1779188293936,55.12,77017.53,0.0,0.98682,1e-05,2.68955]
[1779188295938,55.12,77022.56,0.0,0.98685,1e-05,2.68346]
[1779188300944,55.13,77026.87,0.0,0.98688,1e-05,2.67924]
[1779188304948,55.13,77020.86,0.0,0.98682,1e-05,2.68844]
[1779188309953,55.14,77016.58,0.0,0.98678,1e-05,2.69554]
[1779188314957,55.14,77013.51,0.0,0.98676,1e-05,2.6996]
[1779188319962,55.15,77013.57,0.0,0.98675,1e-05,2.70087]
[1779188325968,55.16,77012.98,0.0,0.98673,1e-05,2.70415]
[1779188330973,55.17,76997.62,0.0,0.9866,1e-05,2.72675]
[1779188331974,55.17,76989.02,0.0,0.98653,1e-05,2.73869]
[1779188333976,55.17,76983.91,0.0,0.98648,1e-05,2.74628]
[1779188339969,55.18,76985.85,0.0,0.98649,1e-05,2.7457]
[1779188344989,55.19,76986.48,0.0,0.98648,1e-05,2.74655]
[1779188349994,55.2,76986.74,0.0,0.98648,1e-05,2.74789]
[1779188354999,55.2,76986.93,0.0,0.98647,1e-05,2.7493]
[1779188360006,55.21,76986.43,0.0,0.98645,1e-05,2.75164]
[1779188364010,55.21,76976.95,0.0,0.98637,1e-05,2.76577]
[1779188365011,55.22,76968.51,0.0,0.9863,1e-05,2.77753]
[1779188370016,55.22,76968.42,0.0,0.98629,1e-05,2.77907]
[1779188375021,55.23,76966.75,0.0,0.98628,1e-05,2.78132]
[1779188380026,55.23,76965.67,0.0,0.98626,1e-05,2.78416]
[1779188385031,55.24,76968.94,0.0,0.98628,1e-05,2.78059]
[1779188387033,55.24,76974.23,0.0,0.98632,1e-05,2.77365]
[1779188392038,55.24,76974.76,0.0,0.98633,1e-05,2.77362]
[1779188394041,55.24,76979.8,0.0,0.98636,1e-05,2.76707]
[1779188399046,55.25,76979.49,0.0,0.98636,1e-05,2.76823]
[1779188404051,55.25,76990.82,0.0,0.98644,1e-05,2.75364]
[1779188405849,55.25,76991.66,0.0,0.98645,1e-05,2.75286]
[1779188407054,55.25,77002.25,0.0,0.98653,1e-05,2.73878]
[1779188409056,55.25,77008.35,0.0,0.98658,1e-05,2.73099]
[1779188414060,55.26,77009.26,0.0,0.98658,1e-05,2.73083]
[1779188415061,55.26,76999.81,0.0,0.9865,1e-05,2.74374]
[1779188415919,55.26,76999.81,0.0,0.9865,1e-05,2.7439]
[1779188417063,55.26,76990.24,0.0,0.98642,1e-05,2.75699]
[1779188422068,55.27,76994.46,0.0,0.98645,1e-05,2.7529]
[1779188427085,55.27,76992.23,0.0,0.98642,1e-05,2.7575]
[1779188432096,55.28,76991.68,0.0,0.98641,1e-05,2.75838]
[1779188438102,55.29,76994.23,0.0,0.98642,1e-05,2.75684]
[1779188443107,55.29,76991.03,0.0,0.98639,1e-05,2.76273]
[1779188446110,55.3,76984.04,0.0,0.98633,1e-05,2.7731]
[1779188451116,55.3,76981.5,0.0,0.9863,1e-05,2.77795]
[1779188456121,55.31,76985.03,0.0,0.98632,1e-05,2.77455]
[1779188461126,55.32,76980.67,0.0,0.98628,1e-05,2.78187]
[1779188466130,55.32,76988.13,0.0,0.98633,1e-05,2.77281]
[1779188468132,55.32,76996.45,0.0,0.9864,1e-05,2.76181]
[1779188473137,55.32,76998.69,0.0,0.98641,1e-05,2.75957]
[1779188478142,55.33,76998.57,0.0,0.9864,1e-05,2.76052]
[1779188483147,55.33,76998.6,0.0,0.9864,1e-05,2.76124]
[1779188486150,55.33,77004.76,0.0,0.98645,1e-05,2.75339]
[1779188491156,55.34,77006.5,0.0,0.98646,1e-05,2.75047]
[1779188492157,55.34,77012.74,0.0,0.98651,1e-05,2.74225]
[1779188497162,55.34,77016.27,0.0,0.98653,1e-05,2.73845]
[1779188500165,55.34,77021.83,0.0,0.98657,1e-05,2.73158]
[1779188506134,55.35,77024.29,0.0,0.98658,1e-05,2.72953]
[1779188508148,55.35,77020.29,0.0,0.98655,1e-05,2.73528]
[1779188513178,55.36,77015.88,0.0,0.98651,1e-05,2.74215]
[1779188515180,55.36,76998.63,0.0,0.98637,1e-05,2.76576]
[1779188516634,55.36,76994.9,0.0,0.98634,1e-05,2.77108]
[1779188522187,55.36,76994.35,0.0,0.98633,1e-05,2.77248]
[1779188525190,55.36,76988.53,0.0,0.98628,1e-05,2.78076]
[1779188530195,55.36,76982.55,0.0,0.98623,1e-05,2.78945]
[1779188535200,55.37,76981.56,0.0,0.98622,1e-05,2.79129]
[1779188540205,55.37,76981.65,0.0,0.98622,1e-05,2.79167]
[1779188543208,55.37,76986.9,0.0,0.98626,1e-05,2.78481]
[1779188548213,55.37,76986.99,0.0,0.98626,1e-05,2.78523]
[1779188553218,55.37,76984.79,0.0,0.98624,1e-05,2.78732]
[1779188556221,55.38,76977.94,0.0,0.98619,1e-05,2.79695]
[1779188561226,55.38,76978.77,0.0,0.98619,1e-05,2.79626]
[1779188566231,55.38,76977.94,0.0,0.98618,1e-05,2.79784]
[1779188571236,55.38,76979.35,0.0,0.98619,1e-05,2.79635]
[1779188576241,55.38,76982.82,0.0,0.98622,1e-05,2.79208]
[1779188581246,55.38,76983.15,0.0,0.98622,1e-05,2.7921]
[1779188586251,55.39,76986.12,0.0,0.98624,1e-05,2.78856]
[1779188589254,55.39,76991.59,0.0,0.98628,1e-05,2.78143]
[1779188593258,55.39,77001.66,0.0,0.98636,1e-05,2.76827]
[1779188595260,55.39,76996.21,0.0,0.98631,1e-05,2.77592]
[1779188600265,55.39,76994.07,0.0,0.98629,1e-05,2.77942]
[1779188605270,55.4,76996.38,0.0,0.98631,1e-05,2.77688]
[1779188611274,55.4,76998.05,0.0,0.98632,1e-05,2.77393]
[1779188616279,55.4,76998.76,0.0,0.98632,1e-05,2.77359]
[1779188622285,55.41,76998.98,0.0,0.98632,1e-05,2.77405]
[1779188627290,55.41,76999.18,0.0,0.98632,1e-05,2.77441]
[1779188632295,55.41,76999.76,0.0,0.98632,1e-05,2.77424]
[1779188635298,55.41,76990.73,0.0,0.98625,1e-05,2.78686]
[1779188640303,55.41,76992.24,0.0,0.98626,1e-05,2.78533]
[1779188645308,55.42,76994.89,0.0,0.98627,1e-05,2.78228]
[1779188651314,55.42,76991.54,0.0,0.98624,1e-05,2.78746]
[1779188657320,55.42,76994.55,0.0,0.98626,1e-05,2.78403]
[1779188658321,55.42,76978.49,0.0,0.98613,1e-05,2.80601]
[1779188659322,55.42,76972.76,0.0,0.98609,1e-05,2.81393]
[1779188664327,55.42,76978.72,0.0,0.98613,1e-05,2.80603]
[1779188670333,55.43,76980.15,0.0,0.98614,1e-05,2.8045]
[1779188675331,55.43,76978.06,0.0,0.98613,1e-05,2.80626]
[1779188680343,55.43,76977.05,0.0,0.98612,1e-05,2.80796]
[1779188685348,55.43,76974.29,0.0,0.9861,1e-05,2.81206]
[1779188690353,55.43,76972.02,0.0,0.98608,1e-05,2.81544]
[1779188693356,55.43,76966.12,0.0,0.98603,1e-05,2.82369]
[1779188699362,55.43,76963.78,0.0,0.98601,1e-05,2.82711]
[1779188702364,55.43,76956.03,0.0,0.98595,1e-05,2.83787]
[1779188703365,55.43,76950.9,0.0,0.9859,1e-05,2.84496]
[1779188709371,55.43,76955.0,0.0,0.98594,1e-05,2.83931]
[1779188714376,55.43,76956.12,0.0,0.98595,1e-05,2.83783]
[1779188719386,55.43,76957.64,0.0,0.98596,1e-05,2.83581]
[1779188724391,55.43,76958.11,0.0,0.98596,1e-05,2.83523]
[1779188729396,55.43,76959.23,0.0,0.98597,1e-05,2.83378]
[1779188734404,55.43,76962.67,0.0,0.986,1e-05,2.82773]
[1779188739409,55.44,76962.62,0.0,0.986,1e-05,2.82796]
[1779188744414,55.44,76961.23,0.0,0.98599,1e-05,2.83]
[1779188749419,55.44,76960.17,0.0,0.98598,1e-05,2.83159]
[1779188752422,55.44,76952.47,0.0,0.98592,1e-05,2.84227]
[1779188757427,55.44,76950.7,0.0,0.9859,1e-05,2.84473]
[1779188761431,55.44,76944.38,0.0,0.98585,1e-05,2.85347]
[1779188764435,55.44,76949.25,0.0,0.98589,1e-05,2.8467]
[1779188765436,55.44,76955.91,0.0,0.98595,1e-05,2.8375]
[1779188766437,55.44,76961.37,0.0,0.98599,1e-05,2.82999]
[1779188771442,55.44,76962.24,0.0,0.986,1e-05,2.82892]
[1779188776448,55.44,76967.69,0.0,0.98604,1e-05,2.8216]
[1779188781453,55.44,76965.85,0.0,0.98602,1e-05,2.82432]
[1779188786458,55.44,76967.97,0.0,0.98604,1e-05,2.8216]
[1779188791463,55.44,76971.43,0.0,0.98607,1e-05,2.81563]
[1779188793465,55.44,76976.76,0.0,0.98612,1e-05,2.80845]
[1779188798470,55.44,76973.56,0.0,0.98609,1e-05,2.81312]
[1779188803483,55.44,76972.78,0.0,0.98608,1e-05,2.81445]
[1779188808488,55.44,76969.55,0.0,0.98605,1e-05,2.81917]
[1779188809489,55.44,76964.92,0.0,0.98602,1e-05,2.82557]
[1779188810490,55.44,76954.99,0.0,0.98593,1e-05,2.83927]
[1779188811491,55.44,76947.95,0.0,0.98588,1e-05,2.849]
[1779188816496,55.44,76947.17,0.0,0.98587,1e-05,2.85004]
[1779188821501,55.44,76944.45,0.0,0.98585,1e-05,2.85375]
[1779188826506,55.44,76943.83,0.0,0.98584,1e-05,2.85452]
[1779188832512,55.44,76944.78,0.0,0.98585,1e-05,2.85311]
[1779188838469,55.44,76945.98,0.0,0.98586,1e-05,2.85136]
[1779188843503,55.44,76950.48,0.0,0.9859,1e-05,2.84511]
[1779188844524,55.44,76957.72,0.0,0.98596,1e-05,2.83513]
[1779188850530,55.44,76958.37,0.0,0.98596,1e-05,2.83433]
[1779188855535,55.44,76958.43,0.0,0.98597,1e-05,2.8329]
[1779188860540,55.44,76955.87,0.0,0.98595,1e-05,2.8365]
[1779188865545,55.44,76953.52,0.0,0.98593,1e-05,2.83981]
[1779188870550,55.44,76954.76,0.0,0.98594,1e-05,2.83814]
[1779188875555,55.44,76955.3,0.0,0.98594,1e-05,2.83745]
[1779188880560,55.44,76956.35,0.0,0.98595,1e-05,2.83608]
[1779188884564,55.45,76961.95,0.0,0.986,1e-05,2.82843]
[1779188889241,55.45,76964.21,0.0,0.98601,1e-05,2.82548]
[1779188890571,55.45,76971.94,0.0,0.98608,1e-05,2.81492]
[1779188895575,55.45,76976.8,0.0,0.98611,1e-05,2.80853]
[1779188898578,55.45,76983.13,0.0,0.98616,1e-05,2.80008]
[1779188903583,55.45,76987.15,0.0,0.98619,1e-05,2.79502]
[1779188908588,55.45,76988.12,0.0,0.9862,1e-05,2.79414]
[1779188913593,55.45,76988.07,0.0,0.9862,1e-05,2.7932]
[1779188918598,55.46,76988.24,0.0,0.9862,1e-05,2.79342]
[1779188923603,55.46,76988.02,0.0,0.9862,1e-05,2.79416]
[1779188929533,55.46,76989.18,0.0,0.9862,1e-05,2.7931]
[1779188934614,55.46,76989.11,0.0,0.9862,1e-05,2.79365]
[1779188940620,55.46,76989.7,0.0,0.9862,1e-05,2.79336]
[1779188945624,55.47,76993.45,0.0,0.98623,1e-05,2.7887]
[1779188950629,55.47,76993.46,0.0,0.98623,1e-05,2.78917]
[1779188953632,55.47,76988.17,0.0,0.98618,1e-05,2.79665]
[1779188954633,55.47,76981.98,0.0,0.98613,1e-05,2.80517]
[1779188959638,55.47,76981.84,0.0,0.98613,1e-05,2.8057]
[1779188964643,55.47,76981.46,0.0,0.98613,1e-05,2.80655]
[1779188969648,55.47,76983.0,0.0,0.98614,1e-05,2.80476]
[1779188974653,55.47,76983.55,0.0,0.98614,1e-05,2.80292]
[1779188979658,55.48,76986.76,0.0,0.98617,1e-05,2.79891]
[1779188984663,55.48,76982.65,0.0,0.98613,1e-05,2.80487]
[1779188989668,55.48,76982.94,0.0,0.98613,1e-05,2.8048]
[1779188995674,55.48,76982.84,0.0,0.98613,1e-05,2.80535]
[1779189000679,55.48,76982.81,0.0,0.98613,1e-05,2.80572]
[1779189005684,55.48,76983.8,0.0,0.98613,1e-05,2.8047]
[1779189009676,55.48,76982.17,0.0,0.98612,1e-05,2.80717]
[1779189010683,55.48,76955.96,0.0,0.98591,1e-05,2.84323]
[1779189011690,55.48,76955.96,0.0,0.98591,1e-05,2.84318]
[1779189012698,55.48,76934.89,0.0,0.98574,1e-05,2.87235]
[1779189013701,55.48,76922.33,0.0,0.98563,1e-05,2.88982]
[1779189018707,55.48,76927.63,0.0,0.98568,1e-05,2.88202]
[1779189020177,55.48,76928.99,0.0,0.98569,1e-05,2.88]
[1779189021710,55.48,76937.54,0.0,0.98576,1e-05,2.86803]
[1779189026715,55.48,76935.59,0.0,0.98575,1e-05,2.87051]
[1779189031720,55.48,76936.79,0.0,0.98576,1e-05,2.86715]
[1779189034723,55.48,76944.2,0.0,0.98583,1e-05,2.85673]
[1779189038727,55.48,76937.22,0.0,0.98577,1e-05,2.86633]
[1779189043732,55.48,76940.81,0.0,0.9858,1e-05,2.86113]
[1779189048737,55.48,76944.83,0.0,0.98583,1e-05,2.85542]
[1779189053742,55.48,76948.8,0.0,0.98587,1e-05,2.84985]
[1779189058747,55.48,76948.96,0.0,0.98587,1e-05,2.84956]
[1779189063752,55.48,76947.72,0.0,0.98586,1e-05,2.85122]
[1779189065754,55.48,76942.5,0.0,0.98582,1e-05,2.8584]
[1779189067506,55.48,76937.73,0.0,0.98578,1e-05,2.86496]
[1779189072761,55.48,76939.32,0.0,0.98579,1e-05,2.86256]
[1779189078158,55.47,76938.16,0.0,0.98578,1e-05,2.86397]
[1779189083772,55.47,76939.4,0.0,0.98579,1e-05,2.86207]
[1779189088777,55.47,76936.08,0.0,0.98577,1e-05,2.8665]
[1779189093782,55.47,76930.98,0.0,0.98573,1e-05,2.87193]
[1779189096785,55.47,76924.29,0.0,0.98568,1e-05,2.88107]
[1779189101790,55.47,76921.53,0.0,0.98566,1e-05,2.88458]
[1779189106795,55.47,76917.52,0.0,0.98563,1e-05,2.88982]
[1779189111800,55.47,76916.66,0.0,0.98562,1e-05,2.89061]
[1779189116805,55.46,76916.05,0.0,0.98562,1e-05,2.89104]
[1779189121816,55.46,76918.85,0.0,0.98565,1e-05,2.8867]
[1779189123818,55.46,76936.29,0.0,0.98579,1e-05,2.86226]
[1779189124819,55.46,76945.31,0.0,0.98587,1e-05,2.84973]
[1779189129824,55.46,76940.92,0.0,0.98583,1e-05,2.85573]
[1779189134829,55.46,76939.21,0.0,0.98582,1e-05,2.85799]
[1779189139834,55.46,76934.33,0.0,0.98578,1e-05,2.86461]
[1779189144839,55.46,76933.96,0.0,0.98578,1e-05,2.86492]
[1779189149844,55.46,76937.71,0.0,0.98581,1e-05,2.85956]
[1779189154849,55.46,76941.01,0.0,0.98584,1e-05,2.8534]
[1779189159854,55.46,76943.45,0.0,0.98586,1e-05,2.84995]
[1779189164859,55.46,76943.3,0.0,0.98586,1e-05,2.8501]
[1779189169864,55.46,76942.08,0.0,0.98585,1e-05,2.85173]
[1779189174869,55.46,76940.72,0.0,0.98584,1e-05,2.85353]
[1779189179869,55.46,76941.12,0.0,0.98584,1e-05,2.8529]
[1779189184880,55.46,76943.09,0.0,0.98586,1e-05,2.8501]
[1779189190886,55.46,76943.1,0.0,0.98586,1e-05,2.85001]
[1779189195891,55.46,76943.59,0.0,0.98587,1e-05,2.84928]
[1779189200896,55.46,76945.45,0.0,0.98588,1e-05,2.84667]
[1779189206902,55.46,76944.98,0.0,0.98588,1e-05,2.84728]
[1779189211908,55.46,76939.45,0.0,0.98584,1e-05,2.85342]
[1779189216913,55.46,76937.83,0.0,0.98583,1e-05,2.85556]
[1779189220917,55.46,76931.48,0.0,0.98578,1e-05,2.86429]
[1779189225922,55.45,76929.21,0.0,0.98576,1e-05,2.86724]
[1779189230927,55.45,76926.07,0.0,0.98573,1e-05,2.8714]
[1779189234931,55.45,76920.88,0.0,0.98569,1e-05,2.87843]
[1779189239936,55.45,76917.62,0.0,0.98567,1e-05,2.88265]
[1779189244941,55.45,76921.53,0.0,0.9857,1e-05,2.87689]
[1779189248789,55.45,76922.27,0.0,0.98571,1e-05,2.87564]
[1779189249946,55.45,76934.79,0.0,0.98581,1e-05,2.85817]
[1779189254951,55.45,76935.99,0.0,0.98582,1e-05,2.85639]
[1779189259956,55.45,76935.31,0.0,0.98582,1e-05,2.85722]
[1779189264961,55.45,76937.74,0.0,0.98584,1e-05,2.85375]
[1779189269967,55.45,76932.7,0.0,0.9858,1e-05,2.86064]
[1779189274972,55.45,76932.77,0.0,0.9858,1e-05,2.85894]
[1779189280978,55.45,76932.42,0.0,0.9858,1e-05,2.85926]
[1779189285983,55.45,76931.89,0.0,0.9858,1e-05,2.85986]
[1779189290988,55.44,76931.38,0.0,0.9858,1e-05,2.86042]
[1779189296994,55.44,76929.74,0.0,0.98578,1e-05,2.86252]
[1779189300998,55.44,76934.64,0.0,0.98582,1e-05,2.85557]
[1779189306003,55.44,76936.19,0.0,0.98584,1e-05,2.85334]
[1779189311008,55.44,76928.1,0.0,0.98577,1e-05,2.86447]
[1779189316015,55.44,76926.23,0.0,0.98576,1e-05,2.86688]
[1779189321020,55.44,76924.27,0.0,0.98574,1e-05,2.86939]
[1779189326025,55.44,76923.63,0.0,0.98574,1e-05,2.87006]
[1779189332031,55.44,76921.77,0.0,0.98573,1e-05,2.8709]
[1779189337998,55.44,76919.99,0.0,0.98572,1e-05,2.87307]
[1779189343033,55.44,76922.96,0.0,0.98575,1e-05,2.8687]
[1779189348048,55.44,76922.45,0.0,0.98574,1e-05,2.86918]
[1779189351051,55.43,76915.44,0.0,0.98568,1e-05,2.87882]
[1779189356056,55.43,76920.73,0.0,0.98573,1e-05,2.87117]
[1779189361061,55.43,76920.93,0.0,0.98573,1e-05,2.87066]
[1779189366066,55.43,76921.64,0.0,0.98574,1e-05,2.86944]
[1779189372084,55.43,76924.09,0.0,0.98576,1e-05,2.86575]
[1779189378090,55.43,76928.25,0.0,0.9858,1e-05,2.85979]
[1779189383095,55.43,76929.34,0.0,0.98581,1e-05,2.85813]
[1779189389101,55.43,76929.73,0.0,0.98581,1e-05,2.85745]
[1779189392104,55.43,76939.03,0.0,0.98589,1e-05,2.84306]
[1779189398110,55.43,76940.35,0.0,0.98591,1e-05,2.84123]
[1779189404116,55.43,76940.39,0.0,0.98591,1e-05,2.84121]
[1779189408125,55.43,76952.58,0.0,0.986,1e-05,2.82444]
[1779189409126,55.43,76963.41,0.0,0.98609,1e-05,2.8096]
[1779189414131,55.43,76966.01,0.0,0.98611,1e-05,2.80637]
[1779189420137,55.43,76965.43,0.0,0.9861,1e-05,2.80756]
[1779189424141,55.43,76960.81,0.0,0.98607,1e-05,2.81413]
[1779189425037,55.43,76960.81,0.0,0.98607,1e-05,2.81417]
[1779189426143,55.43,76951.65,0.0,0.98599,1e-05,2.82681]
[1779189431148,55.43,76951.39,0.0,0.98599,1e-05,2.82732]
[1779189432149,55.43,76944.73,0.0,0.98593,1e-05,2.83653]
[1779189437154,55.43,76941.18,0.0,0.9859,1e-05,2.84146]
[1779189442159,55.43,76941.2,0.0,0.9859,1e-05,2.84146]
[1779189447164,55.43,76940.62,0.0,0.9859,1e-05,2.84229]
[1779189452169,55.43,76940.4,0.0,0.9859,1e-05,2.84115]
[1779189454171,55.43,76945.96,0.0,0.98595,1e-05,2.8335]
[1779189459176,55.44,76944.8,0.0,0.98594,1e-05,2.83519]
[1779189464181,55.44,76943.57,0.0,0.98593,1e-05,2.83696]
[1779189469185,55.44,76942.16,0.0,0.98592,1e-05,2.83896]
[1779189474190,55.44,76943.77,0.0,0.98593,1e-05,2.83679]
[1779189480196,55.44,76943.43,0.0,0.98593,1e-05,2.83733]
[1779189485201,55.44,76945.81,0.0,0.98595,1e-05,2.83411]
[1779189487203,55.44,76951.02,0.0,0.98599,1e-05,2.82698]
[1779189492208,55.44,76956.01,0.0,0.98603,1e-05,2.82027]
[1779189497213,55.44,76955.28,0.0,0.98602,1e-05,2.82148]
[1779189502218,55.44,76955.06,0.0,0.98602,1e-05,2.82197]
[1779189508207,55.44,76955.8,0.0,0.98602,1e-05,2.82119]
[1779189513230,55.44,76957.68,0.0,0.98604,1e-05,2.81737]
[1779189518276,55.44,76958.14,0.0,0.98605,1e-05,2.81697]
[1779189523311,55.44,76959.15,0.0,0.98605,1e-05,2.81582]
[1779189529246,55.44,76956.85,0.0,0.98603,1e-05,2.81925]
[1779189534251,55.45,76961.98,0.0,0.98607,1e-05,2.81244]
[1779189539256,55.45,76963.6,0.0,0.98608,1e-05,2.81051]
[1779189545262,55.45,76966.77,0.0,0.98611,1e-05,2.80654]
[1779189550267,55.45,76963.09,0.0,0.98608,1e-05,2.81188]
[1779189555272,55.45,76965.31,0.0,0.98609,1e-05,2.80912]
[1779189560277,55.45,76966.85,0.0,0.9861,1e-05,2.80731]
[1779189565282,55.45,76965.68,0.0,0.98609,1e-05,2.80923]
[1779189570287,55.45,76965.03,0.0,0.98609,1e-05,2.81041]
[1779189575298,55.46,76942.28,0.0,0.98591,1e-05,2.84054]
[1779189576101,55.45,76942.28,0.0,0.98591,1e-05,2.8405]
[1779189577302,55.45,76921.22,0.0,0.98573,1e-05,2.86966]
[1779189580305,55.45,76913.36,0.0,0.98567,1e-05,2.88052]
[1779189581306,55.45,76902.23,0.0,0.98558,1e-05,2.89604]
[1779189586758,55.45,76903.17,0.0,0.98559,1e-05,2.89416]
[1779189592317,55.45,76902.91,0.0,0.98559,1e-05,2.89407]
[1779189597322,55.45,76896.56,0.0,0.98554,1e-05,2.90253]
[1779189602327,55.45,76894.25,0.0,0.98552,1e-05,2.90522]
[1779189607338,55.44,76881.91,0.0,0.98542,1e-05,2.92222]
[1779189608339,55.44,76870.72,0.0,0.98533,1e-05,2.93777]
[1779189613345,55.44,76869.87,0.0,0.98532,1e-05,2.93831]
[1779189618350,55.44,76866.15,0.0,0.9853,1e-05,2.94276]
[1779189620352,55.43,76871.43,0.0,0.98534,1e-05,2.93492]
[1779189625357,55.43,76871.76,0.0,0.98535,1e-05,2.93366]
[1779189626358,55.43,76865.52,0.0,0.9853,1e-05,2.94236]
[1779189631363,55.43,76864.66,0.0,0.9853,1e-05,2.94123]
[1779189633365,55.43,76857.84,0.0,0.98525,1e-05,2.95058]
[1779189634366,55.42,76852.15,0.0,0.9852,1e-05,2.95851]
[1779189636368,55.42,76845.58,0.0,0.98515,1e-05,2.96749]
[1779189641373,55.42,76844.0,0.0,0.98514,1e-05,2.96866]
[1779189643375,55.42,76836.07,0.0,0.98508,1e-05,2.97959]
[1779189649381,55.41,76837.71,0.0,0.9851,1e-05,2.97582]
[1779189654385,55.41,76837.75,0.0,0.9851,1e-05,2.9746]
[1779189659390,55.38,76838.72,0.0,0.98515,1e-05,2.96612]
[1779189664395,55.34,76837.47,0.0,0.9852,1e-05,2.95774]
[1779189669400,55.3,76838.17,0.0,0.98526,1e-05,2.94748]
[1779189673404,55.27,76832.38,0.0,0.98525,1e-05,2.94886]
[1779189678409,55.24,76829.41,0.0,0.98528,1e-05,2.94437]
[1779189683415,55.23,76832.55,0.0,0.98531,1e-05,2.9391]
[1779189688420,55.23,76836.08,0.0,0.98534,1e-05,2.93329]
[1779189693425,55.23,76834.93,0.0,0.98535,1e-05,2.93271]
[1779189698430,55.22,76835.82,0.0,0.98536,1e-05,2.93072]
[1779189703435,55.22,76836.85,0.0,0.98537,1e-05,2.92857]
[1779189708440,55.22,76832.26,0.0,0.98534,1e-05,2.93443]
[1779189709441,55.22,76821.83,0.0,0.98525,1e-05,2.94918]
[1779189714446,55.21,76819.41,0.0,0.98523,1e-05,2.95173]
[1779189719451,55.21,76820.0,0.0,0.98524,1e-05,2.95001]
[1779189724456,55.21,76818.42,0.0,0.98523,1e-05,2.9514]
[1779189726458,55.2,76812.83,0.0,0.98519,1e-05,2.95907]
[1779189731463,55.2,76813.74,0.0,0.9852,1e-05,2.95682]
[1779189736468,55.2,76813.71,0.0,0.98521,1e-05,2.95592]
[1779189741481,55.19,76815.03,0.0,0.98522,1e-05,2.95311]
[1779189746486,55.19,76819.87,0.0,0.98527,1e-05,2.94532]
[1779189751491,55.19,76820.71,0.0,0.98529,1e-05,2.94181]
[1779189756496,55.18,76821.3,0.0,0.9853,1e-05,2.94018]
[1779189762502,55.18,76817.86,0.0,0.98527,1e-05,2.94414]
[1779189768508,55.18,76818.97,0.0,0.98529,1e-05,2.94158]
[1779189773513,55.17,76816.61,0.0,0.98527,1e-05,2.94414]
[1779189778518,55.17,76816.7,0.0,0.98528,1e-05,2.94321]
[1779189783523,55.17,76817.57,0.0,0.98529,1e-05,2.94117]
[1779189788528,55.16,76817.28,0.0,0.98529,1e-05,2.9408]
[1779189793532,55.16,76817.53,0.0,0.9853,1e-05,2.93966]
[1779189798537,55.16,76818.15,0.0,0.98531,1e-05,2.93802]
[1779189803542,55.15,76817.58,0.0,0.98531,1e-05,2.93808]
[1779189808547,55.15,76817.11,0.0,0.98531,1e-05,2.938]
[1779189813552,55.15,76817.21,0.0,0.98532,1e-05,2.93562]
[1779189818557,55.14,76818.13,0.0,0.98533,1e-05,2.93359]
[1779189824563,55.14,76817.25,0.0,0.98533,1e-05,2.93401]
[1779189830569,55.14,76814.82,0.0,0.98532,1e-05,2.93659]
[1779189836575,55.13,76815.0,0.0,0.98532,1e-05,2.93545]
[1779189842558,55.13,76815.22,0.0,0.98533,1e-05,2.93428]
[1779189845578,55.13,76813.4,0.0,0.98532,1e-05,2.93643]
[1779189846585,55.13,76806.99,0.0,0.98526,1e-05,2.94545]
[1779189851592,55.12,76797.94,0.0,0.98519,1e-05,2.95759]
[1779189856597,55.12,76795.01,0.0,0.98517,1e-05,2.96086]
[1779189861602,55.12,76794.58,0.0,0.98517,1e-05,2.96054]
[1779189866608,55.11,76799.92,0.0,0.98522,1e-05,2.95192]
[1779189871613,55.11,76801.32,0.0,0.98525,1e-05,2.94756]
[1779189874616,55.11,76808.4,0.0,0.98531,1e-05,2.93695]
[1779189880622,55.1,76809.6,0.0,0.98533,1e-05,2.93437]
[1779189885627,55.1,76810.34,0.0,0.98534,1e-05,2.93262]
[1779189891633,55.1,76810.16,0.0,0.98534,1e-05,2.93205]
[1779189896638,55.09,76810.67,0.0,0.98535,1e-05,2.93064]
[1779189901643,55.09,76813.63,0.0,0.98538,1e-05,2.92574]
[1779189906648,55.09,76813.62,0.0,0.98538,1e-05,2.92517]
[1779189911653,55.09,76818.56,0.0,0.98543,1e-05,2.91754]
[1779189913505,55.09,76821.02,0.0,0.98545,1e-05,2.91384]
[1779189914656,55.09,76827.43,0.0,0.9855,1e-05,2.90463]
[1779189919661,55.08,76831.85,0.0,0.98554,1e-05,2.89796]
[1779189924666,55.08,76837.78,0.0,0.98559,1e-05,2.88923]
[1779189926668,55.08,76831.33,0.0,0.98554,1e-05,2.89822]
[1779189927669,55.08,76825.14,0.0,0.98549,1e-05,2.90692]
[1779189932686,55.08,76826.39,0.0,0.98551,1e-05,2.90322]
[1779189936690,55.08,76819.67,0.0,0.98545,1e-05,2.91241]
[1779189941695,55.08,76816.3,0.0,0.98543,1e-05,2.9167]
[1779189946700,55.07,76815.48,0.0,0.98543,1e-05,2.91732]
[1779189951705,55.07,76815.85,0.0,0.98543,1e-05,2.91625]
[1779189957711,55.07,76816.07,0.0,0.98544,1e-05,2.9153]
[1779189960714,55.07,76822.15,0.0,0.98549,1e-05,2.90635]
[1779189965719,55.07,76822.37,0.0,0.98549,1e-05,2.90559]
[1779189970724,55.06,76828.18,0.0,0.98555,1e-05,2.89694]
[1779189975729,55.06,76831.44,0.0,0.98558,1e-05,2.89199]
[1779189980734,55.06,76831.24,0.0,0.98558,1e-05,2.89195]
[1779189985739,55.06,76832.14,0.0,0.98559,1e-05,2.89036]
[1779189990744,55.06,76832.38,0.0,0.98559,1e-05,2.88972]
[1779189995749,55.06,76832.41,0.0,0.9856,1e-05,2.88792]
[1779190000754,55.06,76829.58,0.0,0.98558,1e-05,2.89161]
[1779190005759,55.06,76833.15,0.0,0.98561,1e-05,2.88627]
[1779190010764,55.05,76831.26,0.0,0.98559,1e-05,2.88866]
[1779190015769,55.05,76830.93,0.0,0.98559,1e-05,2.88883]
[1779190020774,55.05,76830.62,0.0,0.98559,1e-05,2.88897]
[1779190021775,55.05,76823.68,0.0,0.98553,1e-05,2.89874]
[1779190022776,55.05,76818.12,0.0,0.98549,1e-05,2.90655]
[1779190027787,55.05,76819.73,0.0,0.9855,1e-05,2.90382]
[1779190032792,55.05,76820.1,0.0,0.98551,1e-05,2.90288]
[1779190037797,55.05,76821.18,0.0,0.98552,1e-05,2.90094]
[1779190042802,55.04,76822.13,0.0,0.98553,1e-05,2.8992]
[1779190047807,55.04,76821.62,0.0,0.98553,1e-05,2.89954]
[1779190053028,55.04,76822.5,0.0,0.98554,1e-05,2.89645]
[1779190058063,55.04,76823.11,0.0,0.98555,1e-05,2.89523]
[1779190063823,55.04,76825.25,0.0,0.98557,1e-05,2.8918]
[1779190068829,55.04,76827.16,0.0,0.98559,1e-05,2.88879]
[1779190073834,55.04,76827.33,0.0,0.98559,1e-05,2.88828]
[1779190078839,55.04,76826.4,0.0,0.98559,1e-05,2.8893]
[1779190083844,55.03,76825.34,0.0,0.98558,1e-05,2.89051]
[1779190088849,55.03,76820.69,0.0,0.98554,1e-05,2.89674]
[1779190093854,55.03,76821.55,0.0,0.98555,1e-05,2.89517]
[1779190099860,55.03,76822.48,0.0,0.98556,1e-05,2.89346]
[1779190105866,55.03,76822.21,0.0,0.98556,1e-05,2.89345]
[1779190111872,55.03,76823.56,0.0,0.98558,1e-05,2.8897]
[1779190116877,55.03,76822.9,0.0,0.98558,1e-05,2.89034]
[1779190121882,55.02,76822.7,0.0,0.98558,1e-05,2.89032]
[1779190126887,55.02,76822.97,0.0,0.98558,1e-05,2.88963]
[1779190131892,55.02,76825.94,0.0,0.98561,1e-05,2.88518]
[1779190136897,55.02,76826.62,0.0,0.98562,1e-05,2.88397]
[1779190141902,55.02,76825.48,0.0,0.98561,1e-05,2.88533]
[1779190146907,55.02,76829.52,0.0,0.98564,1e-05,2.8794]
[1779190151912,55.02,76829.11,0.0,0.98564,1e-05,2.87978]
[1779190156917,55.02,76831.86,0.0,0.98567,1e-05,2.87573]
[1779190161922,55.02,76831.6,0.0,0.98566,1e-05,2.87594]
[1779190166927,55.02,76824.1,0.0,0.9856,1e-05,2.88633]
[1779190171932,55.01,76824.54,0.0,0.98561,1e-05,2.88399]
[1779190177914,55.01,76823.74,0.0,0.98561,1e-05,2.88482]
[1779190182946,55.01,76823.76,0.0,0.98561,1e-05,2.88454]
[1779190187951,55.01,76822.64,0.0,0.9856,1e-05,2.88587]
[1779190192956,55.01,76823.72,0.0,0.98561,1e-05,2.8841]
[1779190197961,55.01,76823.07,0.0,0.98561,1e-05,2.88478]
[1779190203968,55.01,76823.55,0.0,0.98562,1e-05,2.88381]
[1779190208973,55.01,76826.79,0.0,0.98564,1e-05,2.87896]
[1779190213979,55.01,76824.54,0.0,0.98563,1e-05,2.88199]
[1779190219655,55.01,76824.12,0.0,0.98562,1e-05,2.88247]
[1779190225991,55.0,76823.22,0.0,0.98562,1e-05,2.88346]
[1779190227993,55.0,76828.23,0.0,0.98566,1e-05,2.87631]
[1779190232998,55.0,76828.9,0.0,0.98567,1e-05,2.87374]
[1779190238003,55.0,76829.38,0.0,0.98568,1e-05,2.87292]
[1779190241007,55.0,76824.18,0.0,0.98564,1e-05,2.88014]
[1779190247013,55.0,76822.55,0.0,0.98562,1e-05,2.88221]
[1779190252018,55.0,76824.51,0.0,0.98564,1e-05,2.87922]
[1779190257023,55.0,76829.24,0.0,0.98568,1e-05,2.87239]
[1779190262028,55.0,76831.88,0.0,0.9857,1e-05,2.86855]
[1779190267046,55.0,76832.06,0.0,0.98571,1e-05,2.8682]
[1779190269048,55.0,76826.92,0.0,0.98566,1e-05,2.87539]
[1779190274054,55.0,76826.72,0.0,0.98566,1e-05,2.8755]
[1779190279059,55.0,76826.79,0.0,0.98566,1e-05,2.87524]
[1779190284064,55.0,76829.88,0.0,0.98569,1e-05,2.87075]
[1779190289069,55.0,76826.18,0.0,0.98566,1e-05,2.87583]
[1779190294074,55.0,76826.49,0.0,0.98567,1e-05,2.87376]
[1779190299079,55.0,76828.3,0.0,0.98569,1e-05,2.87107]
[1779190305087,55.0,76830.14,0.0,0.9857,1e-05,2.86836]
[1779190307089,54.99,76825.08,0.0,0.98566,1e-05,2.87545]
[1779190310092,54.99,76817.61,0.0,0.9856,1e-05,2.88588]
[1779190315097,54.99,76815.12,0.0,0.98558,1e-05,2.88913]
[1779190320102,54.99,76814.6,0.0,0.98558,1e-05,2.88959]
[1779190325107,54.99,76815.64,0.0,0.98559,1e-05,2.88785]
[1779190330112,54.99,76818.71,0.0,0.98561,1e-05,2.88326]
[1779190335117,54.99,76821.17,0.0,0.98564,1e-05,2.87957]
[1779190340122,54.99,76824.47,0.0,0.98567,1e-05,2.87472]
[1779190342124,54.99,76829.92,0.0,0.98571,1e-05,2.867]
[1779190347129,54.99,76830.72,0.0,0.98572,1e-05,2.8658]
[1779190352137,54.99,76830.87,0.0,0.98573,1e-05,2.86405]
[1779190358143,54.99,76828.16,0.0,0.9857,1e-05,2.86777]
[1779190363148,54.99,76829.11,0.0,0.98571,1e-05,2.86634]
[1779190368153,54.99,76828.01,0.0,0.9857,1e-05,2.8678]
[1779190373158,54.99,76825.67,0.0,0.98569,1e-05,2.87099]
[1779190378163,54.99,76825.72,0.0,0.98569,1e-05,2.87081]
[1779190381166,54.99,76816.7,0.0,0.98561,1e-05,2.88345]
[1779190386826,54.98,76814.68,0.0,0.9856,1e-05,2.88602]
[1779190392177,54.98,76814.23,0.0,0.98559,1e-05,2.8864]
[1779190398183,54.98,76810.8,0.0,0.98557,1e-05,2.89091]
[1779190403188,54.98,76809.67,0.0,0.98556,1e-05,2.89221]
[1779190408193,54.98,76806.35,0.0,0.98553,1e-05,2.8966]
[1779190413198,54.98,76805.78,0.0,0.98554,1e-05,2.8956]
[1779190418203,54.98,76809.93,0.0,0.98557,1e-05,2.88941]
[1779190423208,54.98,76810.99,0.0,0.98558,1e-05,2.88763]
[1779190429214,54.97,76810.97,0.0,0.98559,1e-05,2.88735]
[1779190434219,54.97,76817.38,0.0,0.98564,1e-05,2.87803]
[1779190439224,54.97,76820.8,0.0,0.98567,1e-05,2.87307]
[1779190444229,54.97,76818.8,0.0,0.98565,1e-05,2.87574]
[1779190449234,54.97,76819.05,0.0,0.98566,1e-05,2.87523]
[1779190454239,54.97,76819.45,0.0,0.98566,1e-05,2.87452]
[1779190459244,54.97,76817.72,0.0,0.98565,1e-05,2.87681]
[1779190464251,54.97,76817.93,0.0,0.98565,1e-05,2.87635]
[1779190469256,54.97,76819.24,0.0,0.98566,1e-05,2.87435]
[1779190474261,54.97,76818.63,0.0,0.98567,1e-05,2.8736]
[1779190479266,54.97,76818.16,0.0,0.98566,1e-05,2.87412]
[1779190484276,54.97,76818.75,0.0,0.98567,1e-05,2.87316]
[1779190489281,54.97,76818.99,0.0,0.98567,1e-05,2.87268]
[1779190495287,54.97,76822.82,0.0,0.9857,1e-05,2.86715]
[1779190500292,54.97,76824.69,0.0,0.98572,1e-05,2.86445]
[1779190505297,54.97,76827.01,0.0,0.98574,1e-05,2.86113]
[1779190510302,54.97,76828.23,0.0,0.98575,1e-05,2.8594]
[1779190515307,54.97,76823.93,0.0,0.98571,1e-05,2.86543]
[1779190520313,54.96,76819.06,0.0,0.98567,1e-05,2.87219]
[1779190525803,54.96,76817.95,0.0,0.98567,1e-05,2.8736]
[1779190532325,54.96,76816.51,0.0,0.98566,1e-05,2.874]
[1779190537330,54.96,76813.22,0.0,0.98563,1e-05,2.87846]
[1779190542335,54.96,76812.75,0.0,0.98563,1e-05,2.87894]
[1779190547340,54.96,76811.81,0.0,0.98563,1e-05,2.88008]
[1779190548341,54.96,76806.47,0.0,0.98558,1e-05,2.8876]
[1779190553346,54.96,76802.69,0.0,0.98555,1e-05,2.89266]
[1779190558351,54.96,76804.74,0.0,0.98557,1e-05,2.88946]
[1779190563356,54.96,76809.01,0.0,0.98561,1e-05,2.88315]
[1779190568361,54.96,76811.33,0.0,0.98563,1e-05,2.87967]
[1779190573366,54.96,76812.84,0.0,0.98564,1e-05,2.87735]
[1779190578371,54.96,76814.61,0.0,0.98566,1e-05,2.8747]
[1779190583376,54.95,76815.19,0.0,0.98566,1e-05,2.87374]
[1779190588381,54.95,76815.68,0.0,0.98567,1e-05,2.8729]
[1779190593845,54.95,76815.81,0.0,0.98568,1e-05,2.87111]
[1779190598391,54.95,76810.53,0.0,0.98563,1e-05,2.87846]
[1779190600393,54.95,76805.06,0.0,0.98559,1e-05,2.8861]
[1779190605398,54.95,76804.62,0.0,0.98558,1e-05,2.88649]
[1779190611404,54.95,76802.3,0.0,0.98557,1e-05,2.88946]
[1779190617410,54.95,76803.72,0.0,0.98558,1e-05,2.88713]
[1779190622415,54.95,76803.56,0.0,0.98558,1e-05,2.88709]
[1779190627420,54.95,76803.34,0.0,0.98558,1e-05,2.88716]
[1779190632425,54.95,76802.28,0.0,0.98557,1e-05,2.8884]
[1779190637430,54.94,76802.02,0.0,0.98557,1e-05,2.8885]
[1779190638431,54.94,76796.26,0.0,0.98552,1e-05,2.89662]
[1779190639432,54.94,76790.85,0.0,0.98548,1e-05,2.90425]
[1779190644437,54.94,76787.21,0.0,0.98545,1e-05,2.909]
[1779190649442,54.94,76786.86,0.0,0.98545,1e-05,2.90905]
[1779190654447,54.94,76785.55,0.0,0.98545,1e-05,2.909]
[1779190659452,54.94,76787.66,0.0,0.98547,1e-05,2.90557]
[1779190663457,54.94,76795.88,0.0,0.98554,1e-05,2.89359]
[1779190665459,54.94,76802.71,0.0,0.9856,1e-05,2.88379]
[1779190670464,54.93,76803.57,0.0,0.98561,1e-05,2.88236]
[1779190675469,54.93,76801.15,0.0,0.98559,1e-05,2.88556]
[1779190681450,54.93,76801.39,0.0,0.98559,1e-05,2.88494]
[1779190686481,54.93,76801.5,0.0,0.98559,1e-05,2.88457]
[1779190691486,54.93,76802.7,0.0,0.98561,1e-05,2.88264]
[1779190696491,54.93,76802.95,0.0,0.98561,1e-05,2.88208]
[1779190701496,54.93,76805.23,0.0,0.98563,1e-05,2.87868]
[1779190706501,54.93,76807.97,0.0,0.98565,1e-05,2.87465]
[1779190712507,54.93,76808.39,0.0,0.98566,1e-05,2.87241]
[1779190717512,54.93,76806.55,0.0,0.98565,1e-05,2.87489]
[1779190722517,54.93,76804.4,0.0,0.98563,1e-05,2.87779]
[1779190725520,54.93,76792.27,0.0,0.98553,1e-05,2.89485]
[1779190730525,54.92,76789.59,0.0,0.98551,1e-05,2.89831]
[1779190736531,54.92,76791.37,0.0,0.98553,1e-05,2.89537]
[1779190741536,54.92,76786.28,0.0,0.98549,1e-05,2.90226]
[1779190746541,54.92,76783.88,0.0,0.98547,1e-05,2.90529]
[1779190752547,54.92,76783.7,0.0,0.98547,1e-05,2.90506]
[1779190757552,54.92,76780.87,0.0,0.98545,1e-05,2.90868]
[1779190759554,54.92,76753.66,0.0,0.98522,1e-05,2.94751]
[1779190760555,54.91,76746.27,0.0,0.98515,1e-05,2.95802]
[1779190764561,54.91,76752.23,0.0,0.98521,1e-05,2.94871]
[1779190768496,54.91,76752.9,0.0,0.98522,1e-05,2.94713]
[1779190769566,54.91,76761.44,0.0,0.98529,1e-05,2.93469]
[1779190774571,54.91,76760.57,0.0,0.9853,1e-05,2.9338]
[1779190777575,54.9,76754.75,0.0,0.98525,1e-05,2.94164]
[1779190779577,54.9,76749.24,0.0,0.9852,1e-05,2.94928]
[1779190781580,54.9,76740.94,0.0,0.98513,1e-05,2.96095]
[1779190786590,54.9,76737.98,0.0,0.98511,1e-05,2.96431]
[1779190790594,54.89,76743.29,0.0,0.98516,1e-05,2.95591]
[1779190795599,54.89,76743.53,0.0,0.98517,1e-05,2.95472]
[1779190800604,54.89,76740.9,0.0,0.98515,1e-05,2.95769]
[1779190805609,54.88,76736.33,0.0,0.98512,1e-05,2.96341]
[1779190810614,54.88,76734.37,0.0,0.98511,1e-05,2.96535]
[1779190815619,54.88,76735.3,0.0,0.98512,1e-05,2.96307]
[1779190820624,54.87,76733.59,0.0,0.98511,1e-05,2.96463]
[1779190825629,54.87,76733.78,0.0,0.98512,1e-05,2.9636]
[1779190830634,54.87,76733.17,0.0,0.98512,1e-05,2.96359]
[1779190836641,54.86,76732.26,0.0,0.98512,1e-05,2.96233]
[1779190841646,54.86,76731.72,0.0,0.98512,1e-05,2.96222]
[1779190846647,54.86,76731.51,0.0,0.98513,1e-05,2.96163]
[1779190851659,54.85,76731.45,0.0,0.98513,1e-05,2.96083]
[1779190857665,54.85,76728.91,0.0,0.98511,1e-05,2.96346]
[1779190860668,54.85,76722.72,0.0,0.98506,1e-05,2.97207]
[1779190861669,54.84,76712.86,0.0,0.98498,1e-05,2.98603]
[1779190866675,54.84,76709.25,0.0,0.98495,1e-05,2.99016]
[1779190871683,54.83,76704.91,0.0,0.98492,1e-05,2.99534]
[1779190874686,54.83,76699.39,0.0,0.98488,1e-05,3.00269]
[1779190879691,54.83,76701.17,0.0,0.9849,1e-05,2.99885]
[1779190884696,54.82,76699.51,0.0,0.98489,1e-05,3.00007]
[1779190889701,54.82,76699.05,0.0,0.9849,1e-05,2.99953]
[1779190894706,54.81,76698.59,0.0,0.98491,1e-05,2.99749]
[1779190899711,54.81,76698.55,0.0,0.98491,1e-05,2.99636]
[1779190904716,54.8,76697.34,0.0,0.98491,1e-05,2.99695]
[1779190909721,54.8,76696.98,0.0,0.98491,1e-05,2.9963]
[1779190911723,54.8,76689.62,0.0,0.98485,1e-05,3.0066]
[1779190914726,54.79,76684.51,0.0,0.98481,1e-05,3.01334]
[1779190920732,54.79,76686.1,0.0,0.98483,1e-05,3.00944]
[1779190925739,54.78,76691.36,0.0,0.98489,1e-05,3.00044]
[1779190929638,54.78,76694.24,0.0,0.98492,1e-05,2.99528]
[1779190930744,54.78,76699.89,0.0,0.98497,1e-05,2.98678]
[1779190933747,54.77,76705.02,0.0,0.98502,1e-05,2.97866]
[1779190938752,54.77,76707.93,0.0,0.98505,1e-05,2.97344]
[1779190940754,54.77,76700.35,0.0,0.98499,1e-05,2.98409]
[1779190941755,54.77,76695.1,0.0,0.98494,1e-05,2.99155]
[1779190947761,54.76,76695.42,0.0,0.98495,1e-05,2.98974]
[1779190952766,54.76,76696.15,0.0,0.98497,1e-05,2.98608]
[1779190957771,54.75,76702.21,0.0,0.98503,1e-05,2.97618]
[1779190962776,54.75,76703.93,0.0,0.98505,1e-05,2.97271]
[1779190967781,54.75,76707.94,0.0,0.98509,1e-05,2.96593]
[1779190972786,54.74,76703.86,0.0,0.98506,1e-05,2.97094]
[1779190976790,54.74,76694.94,0.0,0.98499,1e-05,2.98318]
[1779190981795,54.74,76690.55,0.0,0.98496,1e-05,2.98851]
[1779190986800,54.73,76691.01,0.0,0.98497,1e-05,2.98676]
[1779190991805,54.73,76693.96,0.0,0.985,1e-05,2.98139]
[1779190996810,54.72,76689.52,0.0,0.98497,1e-05,2.98685]
[1779191001815,54.72,76686.76,0.0,0.98495,1e-05,2.98979]
[1779191007821,54.71,76683.9,0.0,0.98493,1e-05,2.99263]
[1779191013824,54.71,76685.45,0.0,0.98496,1e-05,2.98753]
[1779191018832,54.7,76685.35,0.0,0.98496,1e-05,2.9866]
[1779191021835,54.7,76675.3,0.0,0.98488,1e-05,3.00067]
[1779191026840,54.7,76675.26,0.0,0.98489,1e-05,2.99954]
[1779191033847,54.69,76674.1,0.0,0.98489,1e-05,2.99959]
[1779191036850,54.69,76680.94,0.0,0.98495,1e-05,2.98887]
[1779191041855,54.68,76685.46,0.0,0.985,1e-05,2.9812]
[1779191046860,54.68,76682.79,0.0,0.98498,1e-05,2.98411]
[1779191051866,54.67,76683.42,0.0,0.98499,1e-05,2.98216]
[1779191053868,54.67,76677.25,0.0,0.98494,1e-05,2.99078]
[1779191058873,54.67,76638.75,0.0,0.9846,1e-05,3.04667]
[1779191060875,54.67,76604.32,0.0,0.98429,1e-05,3.09755]
[1779191061876,54.66,76588.58,0.0,0.98415,1e-05,3.12095]
[1779191062877,54.65,76582.52,0.0,0.98412,1e-05,3.12552]
[1779191064883,54.65,76588.29,0.0,0.98417,1e-05,3.11791]
[1779191065884,54.65,76595.01,0.0,0.98423,1e-05,3.10781]
[1779191071897,54.67,76595.67,0.0,0.98422,1e-05,3.10929]
[1779191075902,54.68,76604.72,0.0,0.98428,1e-05,3.09894]
[1779191081908,54.69,76609.82,0.0,0.98431,1e-05,3.09371]
[1779191086913,54.69,76611.02,0.0,0.98432,1e-05,3.09242]
[1779191091918,54.69,76612.13,0.0,0.98433,1e-05,3.09129]
[1779191094921,54.69,76618.04,0.0,0.98438,1e-05,3.08274]
[1779191095922,54.69,76612.6,0.0,0.98433,1e-05,3.09103]
[1779191100927,54.7,76609.54,0.0,0.9843,1e-05,3.09616]
[1779191102928,54.7,76604.33,0.0,0.98425,1e-05,3.10421]
[1779191105931,54.7,76609.53,0.0,0.98429,1e-05,3.09828]
[1779191110937,54.72,76610.75,0.0,0.98427,1e-05,3.10111]
[1779191114941,54.74,76615.86,0.0,0.9843,1e-05,3.09704]
[1779191119946,54.75,76617.7,0.0,0.98429,1e-05,3.09796]
[1779191122949,54.75,76622.76,0.0,0.98434,1e-05,3.09064]
[1779191127955,54.76,76625.81,0.0,0.98436,1e-05,3.08659]
[1779191132960,54.76,76635.06,0.0,0.98445,1e-05,3.07177]
[1779191137965,54.76,76635.74,0.0,0.98445,1e-05,3.07145]
[1779191141969,54.76,76640.9,0.0,0.98449,1e-05,3.06429]
[1779191146974,54.77,76646.05,0.0,0.98454,1e-05,3.05739]
[1779191151979,54.77,76648.47,0.0,0.98455,1e-05,3.05458]
[1779191156984,54.77,76647.07,0.0,0.98454,1e-05,3.0575]
[1779191161989,54.78,76648.45,0.0,0.98454,1e-05,3.05624]
[1779191166994,54.78,76647.37,0.0,0.98453,1e-05,3.05866]
[1779191172004,54.78,76647.69,0.0,0.98453,1e-05,3.05898]
[1779191174006,54.78,76635.22,0.0,0.98441,1e-05,3.0779]
[1779191175007,54.78,76641.52,0.0,0.98447,1e-05,3.0686]
[1779191180021,54.79,76649.62,0.0,0.98454,1e-05,3.05724]
[1779191182023,54.79,76664.14,0.0,0.98467,1e-05,3.03602]
[1779191183024,54.79,76674.07,0.0,0.98475,1e-05,3.02154]
[1779191188029,54.79,76673.68,0.0,0.98474,1e-05,3.0232]
[1779191193034,54.8,76674.07,0.0,0.98475,1e-05,3.02221]
[1779191198042,54.8,76667.7,0.0,0.98468,1e-05,3.03271]
[1779191203047,54.81,76668.55,0.0,0.98469,1e-05,3.03247]
[1779191205048,54.81,76662.31,0.0,0.98463,1e-05,3.0421]
[1779191211054,54.81,76663.28,0.0,0.98463,1e-05,3.04176]
[1779191216066,54.81,76650.61,0.0,0.98451,1e-05,3.06151]
[1779191217067,54.82,76637.84,0.0,0.98439,1e-05,3.08074]
[1779191222072,54.82,76638.15,0.0,0.98439,1e-05,3.08086]
[1779191227077,54.82,76642.2,0.0,0.98443,1e-05,3.07541]
[1779191232082,54.82,76641.53,0.0,0.98442,1e-05,3.07704]
[1779191237087,54.83,76641.77,0.0,0.98442,1e-05,3.0773]
[1779191242092,54.83,76641.84,0.0,0.98441,1e-05,3.07781]
[1779191247097,54.83,76641.9,0.0,0.98441,1e-05,3.07832]
[1779191252101,54.83,76641.2,0.0,0.98441,1e-05,3.07843]
[1779191257106,54.83,76640.63,0.0,0.9844,1e-05,3.07988]
[1779191262111,54.85,76640.72,0.0,0.98438,1e-05,3.08355]
[1779191267116,54.86,76639.11,0.0,0.98434,1e-05,3.08973]
[1779191270119,54.87,76644.69,0.0,0.98438,1e-05,3.0836]
[1779191275124,54.89,76645.26,0.0,0.98436,1e-05,3.08652]
[1779191280129,54.9,76645.6,0.0,0.98434,1e-05,3.08975]
[1779191285134,54.92,76646.1,0.0,0.98432,1e-05,3.09272]
[1779191290139,54.93,76648.13,0.0,0.98432,1e-05,3.09335]
[1779191295144,54.95,76648.72,0.0,0.9843,1e-05,3.09613]
[1779191300148,54.96,76653.94,0.0,0.98434,1e-05,3.09068]
[1779191304152,54.96,76659.62,0.0,0.98439,1e-05,3.08257]
[1779191309157,54.96,76659.98,0.0,0.98439,1e-05,3.08257]
[1779191311159,54.96,76653.49,0.0,0.98433,1e-05,3.09092]
[1779191316164,54.96,76654.33,0.0,0.98434,1e-05,3.09013]
[1779191321169,54.97,76654.74,0.0,0.98433,1e-05,3.09171]
[1779191326174,54.98,76658.56,0.0,0.98435,1e-05,3.08933]
[1779191331179,54.99,76659.75,0.0,0.98434,1e-05,3.08973]
[1779191336172,54.99,76663.72,0.0,0.98438,1e-05,3.08428]
[1779191338185,55.0,76667.56,0.0,0.98441,1e-05,3.07879]
[1779191339188,55.0,76685.56,0.0,0.98457,1e-05,3.05216]
[1779191344194,55.0,76679.26,0.0,0.98451,1e-05,3.06227]
[1779191349199,55.0,76681.35,0.0,0.98452,1e-05,3.05985]
[1779191354204,55.0,76685.13,0.0,0.98455,1e-05,3.05498]
[1779191359209,55.01,76688.38,0.0,0.98458,1e-05,3.05094]
[1779191364214,55.01,76687.14,0.0,0.98456,1e-05,3.05354]
[1779191369219,55.01,76695.46,0.0,0.98463,1e-05,3.04203]
[1779191374224,55.02,76698.59,0.0,0.98466,1e-05,3.03679]
[1779191378227,55.02,76693.33,0.0,0.98461,1e-05,3.04526]
[1779191382231,55.03,76686.74,0.0,0.98454,1e-05,3.05687]
[1779191387236,55.04,76685.32,0.0,0.98451,1e-05,3.06274]
[1779191392241,55.06,76685.79,0.0,0.98449,1e-05,3.06575]
[1779191397246,55.07,76686.73,0.0,0.98448,1e-05,3.06803]
[1779191402251,55.09,76686.85,0.0,0.98446,1e-05,3.0715]
[1779191407256,55.1,76687.34,0.0,0.98444,1e-05,3.0744]
[1779191412261,55.11,76684.3,0.0,0.98439,1e-05,3.08251]
[1779191415264,55.12,76678.69,0.0,0.98433,1e-05,3.09297]
[1779191420269,55.14,76678.6,0.0,0.98431,1e-05,3.09653]
[1779191422271,55.14,76671.62,0.0,0.98423,1e-05,3.10833]
[1779191423272,55.14,76665.54,0.0,0.98418,1e-05,3.11811]
[1779191428278,55.16,76663.17,0.0,0.98413,1e-05,3.12486]
[1779191434289,55.17,76668.77,0.0,0.98417,1e-05,3.11805]
[1779191435290,55.17,76678.96,0.0,0.98426,1e-05,3.10409]
[1779191440295,55.19,76680.95,0.0,0.98426,1e-05,3.10445]
[1779191443298,55.2,76674.39,0.0,0.98419,1e-05,3.11626]
[1779191448303,55.21,76673.15,0.0,0.98416,1e-05,3.12132]
[1779191454309,55.22,76670.68,0.0,0.98411,1e-05,3.12882]
[1779191460035,55.24,76671.06,0.0,0.9841,1e-05,3.13135]
[1779191465072,55.25,76670.6,0.0,0.98407,1e-05,3.13511]
[1779191467322,55.25,76663.27,0.0,0.984,1e-05,3.14798]
[1779191471328,55.26,76669.69,0.0,0.98404,1e-05,3.14065]
[1779191476333,55.28,76670.85,0.0,0.98403,1e-05,3.14189]
[1779191481338,55.29,76671.68,0.0,0.98402,1e-05,3.14362]
[1779191486343,55.3,76671.9,0.0,0.98401,1e-05,3.14625]
[1779191491348,55.31,76672.66,0.0,0.98401,1e-05,3.14648]
[1779191497296,55.32,76672.09,0.0,0.98398,1e-05,3.15083]
[1779191502330,55.34,76674.54,0.0,0.98399,1e-05,3.15002]
[1779191507364,55.35,76674.97,0.0,0.98397,1e-05,3.15226]
[1779191512370,55.36,76674.99,0.0,0.98396,1e-05,3.1551]
[1779191517375,55.37,76674.75,0.0,0.98394,1e-05,3.15829]
[1779191522380,55.38,76675.2,0.0,0.98392,1e-05,3.16042]
[1779191527385,55.39,76673.75,0.0,0.98389,1e-05,3.16539]
[1779191532390,55.4,76673.14,0.0,0.98387,1e-05,3.16905]
[1779191537395,55.41,76677.08,0.0,0.98389,1e-05,3.16582]
[1779191543401,55.43,76680.83,0.0,0.98391,1e-05,3.16346]
[1779191547133,55.43,76685.81,0.0,0.98394,1e-05,3.15816]
[1779191552410,55.45,76688.83,0.0,0.98396,1e-05,3.15486]
[1779191557203,55.45,76691.93,0.0,0.98398,1e-05,3.15057]
[1779191561419,55.45,76697.32,0.0,0.98403,1e-05,3.14231]
[1779191566424,55.45,76699.73,0.0,0.98405,1e-05,3.13915]
[1779191571429,55.46,76702.5,0.0,0.98406,1e-05,3.13775]
[1779191576434,55.47,76704.27,0.0,0.98406,1e-05,3.13789]
[1779191581439,55.48,76703.98,0.0,0.98404,1e-05,3.14109]
[1779191586444,55.49,76704.51,0.0,0.98403,1e-05,3.14302]
[1779191591450,55.5,76708.96,0.0,0.98406,1e-05,3.13908]
[1779191593452,55.51,76699.38,0.0,0.98396,1e-05,3.15457]
[1779191598457,55.51,76699.38,0.0,0.98395,1e-05,3.15602]
[1779191602461,55.51,76694.28,0.0,0.98391,1e-05,3.16344]
[1779191607466,55.51,76696.63,0.0,0.98393,1e-05,3.16018]
[1779191612471,55.52,76691.35,0.0,0.98387,1e-05,3.1693]
[1779191617476,55.53,76689.83,0.0,0.98384,1e-05,3.17426]
[1779191622481,55.54,76695.26,0.0,0.98388,1e-05,3.16869]
[1779191627486,55.55,76695.67,0.0,0.98386,1e-05,3.17074]
[1779191632490,55.56,76695.71,0.0,0.98385,1e-05,3.17332]
[1779191638496,55.58,76694.2,0.0,0.98382,1e-05,3.17873]
[1779191643501,55.59,76691.92,0.0,0.98378,1e-05,3.18473]
[1779191644502,55.59,76686.72,0.0,0.98373,1e-05,3.19312]
[1779191649507,55.6,76687.57,0.0,0.98372,1e-05,3.19427]
[1779191655513,55.61,76687.61,0.0,0.98371,1e-05,3.19712]
[1779191661519,55.62,76685.86,0.0,0.98367,1e-05,3.20263]
[1779191667490,55.63,76685.75,0.0,0.98365,1e-05,3.20561]
[1779191672524,55.64,76684.18,0.0,0.98363,1e-05,3.20872]
[1779191677536,55.65,76677.98,0.0,0.98356,1e-05,3.22042]
[1779191682541,55.66,76677.39,0.0,0.98354,1e-05,3.2235]
[1779191687546,55.67,76680.46,0.0,0.98356,1e-05,3.221]
[1779191692551,55.68,76683.65,0.0,0.98358,1e-05,3.21832]
[1779191697555,55.68,76683.55,0.0,0.98356,1e-05,3.22066]
[1779191702560,55.69,76681.63,0.0,0.98353,1e-05,3.22575]
[1779191704562,55.7,76673.92,0.0,0.98345,1e-05,3.23839]
[1779191708566,55.7,76666.22,0.0,0.98337,1e-05,3.2518]
[1779191709567,55.7,76656.21,0.0,0.98328,1e-05,3.26757]
[1779191714572,55.71,76655.91,0.0,0.98326,1e-05,3.2698]
[1779191719577,55.72,76655.8,0.0,0.98325,1e-05,3.27172]
[1779191724582,55.72,76659.76,0.0,0.98328,1e-05,3.26736]
[1779191729587,55.73,76660.44,0.0,0.98327,1e-05,3.26807]
[1779191734593,55.74,76654.79,0.0,0.98322,1e-05,3.27692]
[1779191739598,55.74,76653.68,0.0,0.9832,1e-05,3.28031]
[1779191744603,55.75,76653.27,0.0,0.98318,1e-05,3.28258]
[1779191749609,55.76,76657.63,0.0,0.98321,1e-05,3.27748]
[1779191751611,55.76,76666.23,0.0,0.98329,1e-05,3.2649]
[1779191756616,55.77,76666.89,0.0,0.98329,1e-05,3.26567]
[1779191761621,55.77,76668.01,0.0,0.98329,1e-05,3.2657]
[1779191764624,55.78,76676.02,0.0,0.98336,1e-05,3.25445]
[1779191769631,55.78,76678.15,0.0,0.98337,1e-05,3.25305]
[1779191774637,55.79,76680.95,0.0,0.98338,1e-05,3.25064]
[1779191779642,55.8,76684.05,0.0,0.9834,1e-05,3.24778]
[1779191784647,55.81,76684.96,0.0,0.9834,1e-05,3.2483]
[1779191789652,55.81,76681.33,0.0,0.98335,1e-05,3.25574]
[1779191794657,55.82,76681.71,0.0,0.98335,1e-05,3.25541]
[1779191799662,55.83,76682.29,0.0,0.98335,1e-05,3.25634]
[1779191804680,55.83,76682.12,0.0,0.98333,1e-05,3.25844]
[1779191809685,55.84,76682.79,0.0,0.98333,1e-05,3.25921]
[1779191814690,55.85,76684.19,0.0,0.98333,1e-05,3.25887]
[1779191819695,55.86,76684.29,0.0,0.98332,1e-05,3.26051]
[1779191824700,55.86,76681.44,0.0,0.98328,1e-05,3.26666]
[1779191829705,55.87,76682.2,0.0,0.98328,1e-05,3.26721]
[1779191835668,55.88,76684.71,0.0,0.98329,1e-05,3.26543]
[1779191840716,55.88,76680.89,0.0,0.98325,1e-05,3.273]
[1779191845722,55.89,76681.93,0.0,0.98325,1e-05,3.27305]
[1779191850727,55.9,76681.66,0.0,0.98323,1e-05,3.27512]
[1779191856733,55.9,76682.1,0.0,0.98323,1e-05,3.27482]
[1779191861738,55.91,76685.55,0.0,0.98326,1e-05,3.27115]
[1779191865742,55.92,76691.05,0.0,0.9833,1e-05,3.26407]
[1779191870747,55.92,76690.73,0.0,0.98329,1e-05,3.26627]
[1779191875752,55.93,76691.03,0.0,0.98328,1e-05,3.26752]
[1779191880757,55.95,76692.78,0.0,0.98327,1e-05,3.26958]
[1779191885762,55.98,76693.06,0.0,0.98322,1e-05,3.27667]
[1779191890767,55.98,76694.33,0.0,0.98323,1e-05,3.27633]
[1779191896773,55.99,76694.55,0.0,0.98322,1e-05,3.27791]
[1779191901778,56.0,76693.25,0.0,0.9832,1e-05,3.28149]
[1779191907784,56.0,76689.33,0.0,0.98315,1e-05,3.28933]
[1779191912789,56.01,76686.59,0.0,0.98312,1e-05,3.29344]
[1779191915792,56.04,76680.8,0.0,0.98302,1e-05,3.31051]
[1779191920797,56.05,76681.47,0.0,0.98302,1e-05,3.31076]
[1779191925802,56.05,76682.36,0.0,0.98302,1e-05,3.31068]
[1779191931808,56.06,76681.8,0.0,0.983,1e-05,3.31307]
[1779191936813,56.06,76680.9,0.0,0.98299,1e-05,3.31572]
[1779191941818,56.07,76676.86,0.0,0.98294,1e-05,3.32321]
[1779191943820,56.08,76668.24,0.0,0.98283,1e-05,3.34087]
[1779191948826,56.09,76668.3,0.0,0.98281,1e-05,3.34359]
[1779191951829,56.1,76675.0,0.0,0.98288,1e-05,3.33375]
[1779191956834,56.1,76676.73,0.0,0.98289,1e-05,3.33216]
[1779191961839,56.1,76677.31,0.0,0.98288,1e-05,3.33235]
[1779191966844,56.11,76674.7,0.0,0.98285,1e-05,3.33748]
[1779191971849,56.11,76668.48,0.0,0.9828,1e-05,3.34657]
[1779191974852,56.11,76661.31,0.0,0.98272,1e-05,3.35832]
[1779191979857,56.12,76660.24,0.0,0.98271,1e-05,3.36084]
[1779191984862,56.12,76659.65,0.0,0.9827,1e-05,3.36259]
[1779191990868,56.12,76658.71,0.0,0.9827,1e-05,3.36253]
[1779191997875,56.1,76656.91,0.0,0.9827,1e-05,3.36208]
[1779192002840,56.09,76655.18,0.0,0.9827,1e-05,3.36247]
[1779192005862,56.09,76653.71,0.0,0.98269,1e-05,3.36337]
[1779192007875,56.09,76659.77,0.0,0.98275,1e-05,3.35299]
[1779192009887,56.08,76664.85,0.0,0.98281,1e-05,3.34418]
[1779192014926,56.07,76664.17,0.0,0.98282,1e-05,3.34309]
[1779192018953,56.07,76656.23,0.0,0.98275,1e-05,3.35378]
[1779192020491,56.07,76650.74,0.0,0.98269,1e-05,3.36252]
[1779192021976,56.07,76645.39,0.0,0.98264,1e-05,3.37117]
[1779192027011,56.07,76647.29,0.0,0.98266,1e-05,3.36874]
[1779192032045,56.07,76649.51,0.0,0.98268,1e-05,3.36423]
[1779192037079,56.08,76650.7,0.0,0.98269,1e-05,3.36297]
[1779192042114,56.08,76651.34,0.0,0.98269,1e-05,3.36256]
[1779192047149,56.08,76652.08,0.0,0.9827,1e-05,3.36199]
[1779192052186,56.08,76640.23,0.0,0.98258,1e-05,3.38118]
[1779192053192,56.08,76633.38,0.0,0.98251,1e-05,3.39207]
[1779192054203,56.08,76633.05,0.0,0.9825,1e-05,3.39324]
[1779192059237,56.09,76631.09,0.0,0.98248,1e-05,3.39665]
[1779192062274,56.09,76617.17,0.0,0.98234,1e-05,3.41931]
[1779192063356,56.09,76611.33,0.0,0.98228,1e-05,3.42862]
[1779192064334,56.09,76605.47,0.0,0.98222,1e-05,3.43797]
[1779192065343,56.09,76598.31,0.0,0.98215,1e-05,3.4494]
[1779192066352,56.09,76595.52,0.0,0.98213,1e-05,3.45384]
[1779192069372,56.09,76590.89,0.0,0.98208,1e-05,3.46114]
[1779192070896,56.09,76599.94,0.0,0.98217,1e-05,3.44618]
[1779192072392,56.08,76609.51,0.0,0.98227,1e-05,3.43036]
[1779192073399,56.08,76614.54,0.0,0.98232,1e-05,3.42236]
[1779192078434,56.08,76613.44,0.0,0.98231,1e-05,3.42439]
[1779192083470,56.09,76611.89,0.0,0.98229,1e-05,3.42713]
[1779192088505,56.09,76612.45,0.0,0.9823,1e-05,3.42632]
[1779192093539,56.09,76612.75,0.0,0.98231,1e-05,3.42428]
[1779192096561,56.09,76618.86,0.0,0.98237,1e-05,3.41463]
[1779192097568,56.09,76623.8,0.0,0.98242,1e-05,3.40683]
[1779192099582,56.08,76622.95,0.0,0.98241,1e-05,3.40768]
[1779192104617,56.07,76627.53,0.0,0.98247,1e-05,3.39771]
[1779192109652,56.06,76634.18,0.0,0.98255,1e-05,3.38459]
[1779192111665,56.06,76628.69,0.0,0.98251,1e-05,3.39224]
[1779192114687,56.05,76634.74,0.0,0.98257,1e-05,3.38117]
[1779192119722,56.05,76633.17,0.0,0.98257,1e-05,3.38119]
[1779192120729,56.04,76640.92,0.0,0.98265,1e-05,3.3685]
[1779192121740,56.04,76647.28,0.0,0.98272,1e-05,3.35805]
[1779192122743,56.04,76644.17,0.0,0.98269,1e-05,3.36248]
[1779192127778,56.03,76644.68,0.0,0.98271,1e-05,3.35943]
[1779192132813,56.02,76646.69,0.0,0.98274,1e-05,3.35405]
[1779192137848,56.01,76648.0,0.0,0.98277,1e-05,3.34979]
[1779192142883,56.01,76652.17,0.0,0.98282,1e-05,3.3411]
[1779192147921,56.0,76653.36,0.0,0.98284,1e-05,3.33714]
[1779192149938,55.99,76662.11,0.0,0.98293,1e-05,3.32266]
[1779192150941,55.99,76677.96,0.0,0.98309,1e-05,3.29767]
[1779192151954,55.99,76678.73,0.0,0.98311,1e-05,3.29452]
[1779192156984,55.99,76681.18,0.0,0.98314,1e-05,3.28904]
[1779192162019,55.98,76687.67,0.0,0.98321,1e-05,3.27739]
[1779192167061,55.97,76685.86,0.0,0.9832,1e-05,3.27858]
[1779192172096,55.97,76695.0,0.0,0.9833,1e-05,3.26294]
[1779192173102,55.97,76700.29,0.0,0.98335,1e-05,3.25452]
[1779192174118,55.96,76703.94,0.0,0.98339,1e-05,3.24865]
[1779192176125,55.96,76704.61,0.0,0.9834,1e-05,3.2471]
[1779192181711,55.96,76701.76,0.0,0.98338,1e-05,3.24991]
[1779192187201,55.95,76701.46,0.0,0.98338,1e-05,3.24878]
[1779192192236,55.95,76704.08,0.0,0.98342,1e-05,3.2435]
[1779192197270,55.94,76701.85,0.0,0.9834,1e-05,3.24567]
[1779192201841,55.94,76712.1,0.0,0.98351,1e-05,3.22906]
[1779192202305,55.94,76712.1,0.0,0.98351,1e-05,3.22885]
[1779192207340,55.93,76715.56,0.0,0.98354,1e-05,3.22257]
[1779192212376,55.93,76713.73,0.0,0.98354,1e-05,3.22274]
[1779192217410,55.92,76711.4,0.0,0.98353,1e-05,3.22525]
[1779192221982,55.92,76724.71,0.0,0.98365,1e-05,3.20423]
[1779192227481,55.92,76726.42,0.0,0.98368,1e-05,3.20063]
[1779192230505,55.91,76708.28,0.0,0.98351,1e-05,3.22769]
[1779192231517,55.91,76692.56,0.0,0.98336,1e-05,3.25151]
[1779192232523,55.91,76692.56,0.0,0.98337,1e-05,3.25127]
[1779192237559,55.91,76692.25,0.0,0.98337,1e-05,3.25047]
[1779192242143,55.9,76685.51,0.0,0.98331,1e-05,3.25981]
[1779192243602,55.9,76687.06,0.0,0.98333,1e-05,3.2569]
[1779192248639,55.9,76686.63,0.0,0.98333,1e-05,3.25623]
[1779192253671,55.89,76686.51,0.0,0.98334,1e-05,3.25509]
[1779192259714,55.89,76687.85,0.0,0.98336,1e-05,3.25144]
[1779192261727,55.88,76680.45,0.0,0.9833,1e-05,3.26227]
[1779192262736,55.88,76677.72,0.0,0.98327,1e-05,3.26619]
[1779192267772,55.88,76679.23,0.0,0.9833,1e-05,3.26238]
[1779192272807,55.87,76679.31,0.0,0.98331,1e-05,3.25918]
[1779192277842,55.87,76682.53,0.0,0.98335,1e-05,3.25282]
[1779192282877,55.86,76682.76,0.0,0.98336,1e-05,3.25105]
[1779192287912,55.85,76682.7,0.0,0.98337,1e-05,3.24975]
[1779192290933,55.85,76687.7,0.0,0.98342,1e-05,3.24125]
[1779192291939,55.85,76693.54,0.0,0.98348,1e-05,3.23204]
[1779192292947,55.85,76693.04,0.0,0.98348,1e-05,3.23256]
[1779192297981,55.84,76693.03,0.0,0.98348,1e-05,3.23133]
[1779192303017,55.84,76698.49,0.0,0.98354,1e-05,3.22178]
[1779192306038,55.84,76705.79,0.0,0.98361,1e-05,3.21]
[1779192307047,55.84,76708.78,0.0,0.98364,1e-05,3.20526]
[1779192312089,55.83,76705.04,0.0,0.98361,1e-05,3.20998]
[1779192315109,55.83,76699.79,0.0,0.98357,1e-05,3.21738]
[1779192319137,55.83,76689.65,0.0,0.98348,1e-05,3.23203]
[1779192320147,55.83,76689.65,0.0,0.98348,1e-05,3.2318]
[1779192325180,55.82,76692.06,0.0,0.98351,1e-05,3.22697]
[1779192330214,55.82,76691.84,0.0,0.98351,1e-05,3.22619]
[1779192335250,55.81,76691.07,0.0,0.98352,1e-05,3.22467]
[1779192340286,55.81,76687.74,0.0,0.9835,1e-05,3.22865]
[1779192346329,55.8,76691.77,0.0,0.98354,1e-05,3.22092]
[1779192351370,55.8,76691.85,0.0,0.98355,1e-05,3.21992]
[1779192352923,55.8,76684.13,0.0,0.98348,1e-05,3.23126]
[1779192358505,55.79,76686.11,0.0,0.98351,1e-05,3.22677]
[1779192364492,55.79,76687.26,0.0,0.98353,1e-05,3.22363]
[1779192368523,55.78,76693.64,0.0,0.98359,1e-05,3.21302]
[1779192373583,55.78,76695.41,0.0,0.98361,1e-05,3.20931]
[1779192378617,55.77,76693.9,0.0,0.98361,1e-05,3.21063]
[1779192383652,55.77,76693.44,0.0,0.98361,1e-05,3.21034]
[1779192388687,55.77,76695.17,0.0,0.98363,1e-05,3.20678]
[1779192393725,55.76,76696.66,0.0,0.98366,1e-05,3.20202]
[1779192398757,55.76,76702.13,0.0,0.98371,1e-05,3.19287]
[1779192401778,55.76,76705.76,0.0,0.98375,1e-05,3.18692]
[1779192406812,55.76,76701.11,0.0,0.98371,1e-05,3.19326]
[1779192407824,55.75,76689.46,0.0,0.9836,1e-05,3.21081]
[1779192408826,55.75,76685.45,0.0,0.98357,1e-05,3.21674]
[1779192410840,55.75,76683.86,0.0,0.98355,1e-05,3.21878]
[1779192413354,55.75,76689.01,0.0,0.9836,1e-05,3.21053]
[1779192416882,55.75,76683.5,0.0,0.98356,1e-05,3.21816]
[1779192421917,55.74,76684.71,0.0,0.98357,1e-05,3.21532]
[1779192426952,55.74,76684.49,0.0,0.98358,1e-05,3.21464]
[1779192431987,55.74,76685.59,0.0,0.98359,1e-05,3.21196]
[1779192437022,55.73,76691.1,0.0,0.98365,1e-05,3.20259]
[1779192442057,55.73,76694.3,0.0,0.98369,1e-05,3.19682]
[1779192447092,55.73,76692.57,0.0,0.98368,1e-05,3.19858]
[1779192452128,55.72,76700.68,0.0,0.98376,1e-05,3.18385]
[1779192453136,55.72,76704.34,0.0,0.9838,1e-05,3.17817]
[1779192457165,55.72,76704.9,0.0,0.98381,1e-05,3.1768]
[1779192460187,55.72,76710.37,0.0,0.98386,1e-05,3.16818]
[1779192462202,55.72,76714.98,0.0,0.9839,1e-05,3.16104]
[1779192467236,55.72,76713.73,0.0,0.98389,1e-05,3.16247]
[1779192472271,55.71,76714.7,0.0,0.98391,1e-05,3.16058]
[1779192477306,55.71,76716.16,0.0,0.98392,1e-05,3.15801]
[1779192482341,55.71,76714.24,0.0,0.98391,1e-05,3.16054]
[1779192485362,55.71,76707.19,0.0,0.98384,1e-05,3.17093]
[1779192486369,55.71,76704.92,0.0,0.98382,1e-05,3.17426]
[1779192491403,55.71,76702.69,0.0,0.9838,1e-05,3.17709]
[1779192496440,55.71,76704.5,0.0,0.98382,1e-05,3.17381]
[1779192501474,55.7,76707.72,0.0,0.98386,1e-05,3.16832]
[1779192505501,55.7,76713.03,0.0,0.98391,1e-05,3.15993]
[1779192510538,55.7,76715.28,0.0,0.98393,1e-05,3.15612]
[1779192515574,55.7,76714.44,0.0,0.98393,1e-05,3.15539]
[1779192520608,55.7,76715.49,0.0,0.98395,1e-05,3.15337]
[1779192525643,55.69,76719.67,0.0,0.98399,1e-05,3.14668]
[1779192530678,55.69,76720.41,0.0,0.984,1e-05,3.14521]
[1779192536721,55.69,76720.54,0.0,0.984,1e-05,3.14461]
[1779192537728,55.69,76726.73,0.0,0.98406,1e-05,3.13528]
[1779192542762,55.69,76730.94,0.0,0.9841,1e-05,3.12878]
[1779192545272,55.69,76721.69,0.0,0.98401,1e-05,3.14251]
[1779192549812,55.69,76717.47,0.0,0.98398,1e-05,3.1485]
[1779192552833,55.69,76709.09,0.0,0.9839,1e-05,3.16085]
[1779192555342,55.69,76702.97,0.0,0.98385,1e-05,3.16986]
[1779192560888,55.68,76699.57,0.0,0.98382,1e-05,3.17429]
[1779192565923,55.68,76699.16,0.0,0.98382,1e-05,3.17431]
[1779192570958,55.68,76698.67,0.0,0.98382,1e-05,3.17446]
[1779192575994,55.68,76699.5,0.0,0.98384,1e-05,3.17106]
[1779192581030,55.68,76699.79,0.0,0.98384,1e-05,3.17009]
[1779192586064,55.67,76698.46,0.0,0.98383,1e-05,3.17159]
[1779192591102,55.67,76699.17,0.0,0.98384,1e-05,3.17001]
[1779192593113,55.67,76704.86,0.0,0.9839,1e-05,3.16124]
[1779192596135,55.67,76708.67,0.0,0.98393,1e-05,3.15527]
[1779192601170,55.67,76712.27,0.0,0.98397,1e-05,3.14953]
[1779192606204,55.67,76710.52,0.0,0.98395,1e-05,3.15187]
[1779192611255,55.67,76712.01,0.0,0.98397,1e-05,3.14934]
[1779192612249,55.67,76719.04,0.0,0.98403,1e-05,3.13874]
[1779192613257,55.67,76724.19,0.0,0.98408,1e-05,3.131]
[1779192616276,55.67,76724.27,0.0,0.98408,1e-05,3.13083]
[1779192621310,55.67,76725.69,0.0,0.98409,1e-05,3.12865]
[1779192626347,55.66,76731.48,0.0,0.98415,1e-05,3.11997]
[1779192629367,55.67,76734.14,0.0,0.98417,1e-05,3.11604]
[1779192632387,55.67,76727.88,0.0,0.98412,1e-05,3.12386]
[1779192634403,55.67,76724.9,0.0,0.98409,1e-05,3.1283]
[1779192636420,55.67,76715.52,0.0,0.98401,1e-05,3.14233]
[1779192638431,55.66,76707.28,0.0,0.98393,1e-05,3.15466]
[1779192639438,55.66,76709.41,0.0,0.98395,1e-05,3.1514]
[1779192644472,55.66,76706.05,0.0,0.98392,1e-05,3.15615]
[1779192649508,55.66,76708.09,0.0,0.98394,1e-05,3.15277]
[1779192654543,55.66,76711.36,0.0,0.98398,1e-05,3.14758]
[1779192660587,55.66,76711.92,0.0,0.98398,1e-05,3.14642]
[1779192663606,55.66,76717.09,0.0,0.98403,1e-05,3.13851]
[1779192668641,55.66,76713.4,0.0,0.984,1e-05,3.14382]
[1779192673675,55.66,76716.5,0.0,0.98403,1e-05,3.13892]
[1779192678710,55.66,76715.09,0.0,0.98402,1e-05,3.14083]
[1779192683745,55.66,76716.22,0.0,0.98403,1e-05,3.13893]
[1779192688781,55.65,76716.59,0.0,0.98403,1e-05,3.13816]
[1779192693816,55.65,76717.26,0.0,0.98405,1e-05,3.13538]
[1779192698851,55.65,76717.28,0.0,0.98405,1e-05,3.13516]
[1779192701872,55.65,76722.69,0.0,0.9841,1e-05,3.12697]
[1779192706906,55.65,76724.41,0.0,0.98412,1e-05,3.12427]
[1779192711941,55.65,76727.53,0.0,0.98415,1e-05,3.11951]
[1779192716977,55.65,76728.43,0.0,0.98415,1e-05,3.11809]
[1779192721006,55.65,76737.77,0.0,0.98424,1e-05,3.10413]
[1779192722013,55.65,76736.44,0.0,0.98423,1e-05,3.10612]
[1779192727048,55.65,76737.82,0.0,0.98424,1e-05,3.10412]
[1779192732082,55.65,76736.08,0.0,0.98422,1e-05,3.10681]
[1779192736611,55.65,76731.62,0.0,0.98418,1e-05,3.11349]
[1779192742152,55.65,76731.51,0.0,0.98418,1e-05,3.11368]
[1779192747187,55.65,76731.21,0.0,0.98418,1e-05,3.11413]
[1779192752225,55.65,76728.7,0.0,0.98416,1e-05,3.11632]
[1779192757262,55.65,76730.93,0.0,0.98418,1e-05,3.113]
[1779192762295,55.65,76732.65,0.0,0.9842,1e-05,3.11046]
[1779192767330,55.65,76730.87,0.0,0.98418,1e-05,3.11315]
[1779192772366,55.65,76730.51,0.0,0.98418,1e-05,3.1137]
[1779192777400,55.65,76731.33,0.0,0.98419,1e-05,3.11249]
[1779192782439,55.65,76732.09,0.0,0.98419,1e-05,3.11137]
[1779192787472,55.65,76732.3,0.0,0.98419,1e-05,3.11107]
[1779192792505,55.65,76733.25,0.0,0.9842,1e-05,3.10967]
[1779192797540,55.65,76728.87,0.0,0.98416,1e-05,3.11619]
[1779192802575,55.65,76727.87,0.0,0.98415,1e-05,3.11766]
[1779192807610,55.65,76723.45,0.0,0.98411,1e-05,3.1242]
[1779192813652,55.65,76725.02,0.0,0.98414,1e-05,3.12018]
[1779192818688,55.65,76726.21,0.0,0.98415,1e-05,3.11831]
[1779192823722,55.65,76726.96,0.0,0.98416,1e-05,3.11709]
[1779192828757,55.65,76728.6,0.0,0.98417,1e-05,3.11454]
[1779192833793,55.65,76728.79,0.0,0.98417,1e-05,3.11417]
[1779192838828,55.65,76728.3,0.0,0.98417,1e-05,3.11482]
[1779192845877,55.65,76729.58,0.0,0.98418,1e-05,3.11279]
[1779192850911,55.65,76728.41,0.0,0.98417,1e-05,3.11444]
[1779192855948,55.65,76726.83,0.0,0.98416,1e-05,3.11669]
[1779192860983,55.65,76727.97,0.0,0.98417,1e-05,3.11488]
[1779192867524,55.65,76728.85,0.0,0.98418,1e-05,3.11344]
[1779192873067,55.65,76734.72,0.0,0.98424,1e-05,3.10305]
[1779192877595,55.65,76740.19,0.0,0.98429,1e-05,3.09495]
[1779192884143,55.65,76739.36,0.0,0.98428,1e-05,3.0963]
[1779192890185,55.65,76735.0,0.0,0.98424,1e-05,3.10282]
[1779192895221,55.65,76734.32,0.0,0.98423,1e-05,3.10385]
[1779192900256,55.65,76738.51,0.0,0.98427,1e-05,3.09769]
[1779192905293,55.65,76740.0,0.0,0.98428,1e-05,3.09556]
[1779192910331,55.65,76742.69,0.0,0.98431,1e-05,3.09168]
[1779192913350,55.65,76744.93,0.0,0.98433,1e-05,3.08847]
[1779192916371,55.65,76750.88,0.0,0.98438,1e-05,3.07981]
[1779192921406,55.65,76753.91,0.0,0.98441,1e-05,3.07562]
[1779192926441,55.65,76758.49,0.0,0.98445,1e-05,3.06919]
[1779192931475,55.65,76755.47,0.0,0.98442,1e-05,3.07243]
[1779192936511,55.66,76758.85,0.0,0.98445,1e-05,3.06775]
[1779192941546,55.66,76763.29,0.0,0.98449,1e-05,3.06156]
[1779192946581,55.66,76761.61,0.0,0.98447,1e-05,3.0644]
[1779192951617,55.66,76767.29,0.0,0.98452,1e-05,3.05642]
[1779192954637,55.66,76771.63,0.0,0.98456,1e-05,3.05032]
[1779192959673,55.66,76776.14,0.0,0.9846,1e-05,3.04421]
[1779192964708,55.67,76775.0,0.0,0.98458,1e-05,3.04641]
[1779192970750,55.67,76772.2,0.0,0.98455,1e-05,3.05111]
[1779192973771,55.67,76767.18,0.0,0.98451,1e-05,3.05876]
[1779192975785,55.67,76765.99,0.0,0.9845,1e-05,3.06067]
[1779192979812,55.67,76760.74,0.0,0.98445,1e-05,3.06869]
[1779192984848,55.67,76756.46,0.0,0.98441,1e-05,3.07528]
[1779192989882,55.67,76755.51,0.0,0.9844,1e-05,3.07691]
[1779192994918,55.67,76754.93,0.0,0.9844,1e-05,3.07639]
[1779192999953,55.67,76757.83,0.0,0.98442,1e-05,3.07228]
[1779193004988,55.67,76760.06,0.0,0.98444,1e-05,3.06922]
[1779193010026,55.68,76761.23,0.0,0.98445,1e-05,3.06769]
[1779193015057,55.68,76756.86,0.0,0.98441,1e-05,3.07427]
[1779193020093,55.68,76753.87,0.0,0.98438,1e-05,3.07881]
[1779193025128,55.68,76751.07,0.0,0.98436,1e-05,3.08307]
[1779193030164,55.68,76748.53,0.0,0.98433,1e-05,3.08693]
[1779193035198,55.68,76747.01,0.0,0.98432,1e-05,3.08926]
[1779193041240,55.68,76746.28,0.0,0.98431,1e-05,3.09041]
[1779193046275,55.68,76748.51,0.0,0.98433,1e-05,3.08718]
[1779193051311,55.68,76749.34,0.0,0.98435,1e-05,3.08449]
[1779193053325,55.68,76755.85,0.0,0.98441,1e-05,3.07494]
[1779193055338,55.68,76760.42,0.0,0.98445,1e-05,3.06831]
[1779193060373,55.68,76755.09,0.0,0.9844,1e-05,3.07641]
[1779193064401,55.68,76761.86,0.0,0.98446,1e-05,3.06659]
[1779193069437,55.68,76760.56,0.0,0.98444,1e-05,3.06877]
[1779193074471,55.68,76759.31,0.0,0.98443,1e-05,3.07089]
[1779193080515,55.68,76758.5,0.0,0.98442,1e-05,3.07238]
[1779193086560,55.69,76758.29,0.0,0.98442,1e-05,3.07297]
[1779193091594,55.69,76759.13,0.0,0.98442,1e-05,3.07196]
[1779193098643,55.69,76758.04,0.0,0.98441,1e-05,3.07385]
[1779193103680,55.69,76751.86,0.0,0.98436,1e-05,3.08316]
[1779193108714,55.69,76753.56,0.0,0.98437,1e-05,3.08077]
[1779193113749,55.69,76753.89,0.0,0.98438,1e-05,3.07888]
[1779193118789,55.69,76753.46,0.0,0.98438,1e-05,3.07967]
[1779193122842,55.69,76744.2,0.0,0.98429,1e-05,3.09346]
[1779193123834,55.69,76732.05,0.0,0.98418,1e-05,3.11155]
[1779193124841,55.69,76727.4,0.0,0.98414,1e-05,3.11845]
[1779193126856,55.69,76726.01,0.0,0.98413,1e-05,3.12044]
[1779193135919,55.69,76726.25,0.0,0.98413,1e-05,3.11973]
[1779193140954,55.69,76720.41,0.0,0.98408,1e-05,3.12823]
[1779193143974,55.69,76713.77,0.0,0.98402,1e-05,3.138]
[1779193148007,55.69,76719.04,0.0,0.98407,1e-05,3.12983]
[1779193153039,55.68,76718.72,0.0,0.98407,1e-05,3.13006]
[1779193158073,55.68,76715.77,0.0,0.98404,1e-05,3.13422]
[1779193163108,55.68,76714.97,0.0,0.98404,1e-05,3.13515]
[1779193169152,55.68,76714.21,0.0,0.98403,1e-05,3.13593]
[1779193174192,55.68,76710.91,0.0,0.98401,1e-05,3.13909]
[1779193179717,55.68,76714.59,0.0,0.98405,1e-05,3.13327]
[1779193185268,55.68,76716.81,0.0,0.98407,1e-05,3.12967]
[1779193188290,55.68,76725.06,0.0,0.98414,1e-05,3.11723]
[1779193193324,55.68,76726.14,0.0,0.98416,1e-05,3.11551]
[1779193197355,55.68,76732.24,0.0,0.98421,1e-05,3.10635]
[1779193198360,55.68,76732.24,0.0,0.98421,1e-05,3.10635]
[1779193200375,55.68,76736.98,0.0,0.98425,1e-05,3.09933]
[1779193201380,55.68,76742.43,0.0,0.9843,1e-05,3.09127]
[1779193204401,55.68,76750.67,0.0,0.98438,1e-05,3.0792]
[1779193205410,55.68,76755.66,0.0,0.98442,1e-05,3.07191]
[1779193208431,55.68,76761.35,0.0,0.98447,1e-05,3.06375]
[1779193213467,55.68,76763.41,0.0,0.98449,1e-05,3.06113]
[1779193218503,55.68,76764.73,0.0,0.98449,1e-05,3.05962]
[1779193223537,55.68,76764.3,0.0,0.98449,1e-05,3.06069]
[1779193228584,55.69,76763.92,0.0,0.98448,1e-05,3.06167]
[1779193231593,55.69,76758.67,0.0,0.98444,1e-05,3.06809]
[1779193236628,55.69,76754.8,0.0,0.98441,1e-05,3.0741]
[1779193241663,55.69,76755.24,0.0,0.98441,1e-05,3.07375]
[1779193246701,55.69,76754.3,0.0,0.9844,1e-05,3.07541]
[1779193250211,55.69,76761.62,0.0,0.98446,1e-05,3.0648]
[1779193251736,55.69,76761.89,0.0,0.98446,1e-05,3.06456]
[1779193256772,55.69,76763.67,0.0,0.98448,1e-05,3.06233]
[1779193261808,55.69,76769.45,0.0,0.98453,1e-05,3.05426]
[1779193266841,55.7,76770.33,0.0,0.98453,1e-05,3.05343]
[1779193271877,55.7,76770.34,0.0,0.98453,1e-05,3.05389]
[1779193276912,55.7,76768.12,0.0,0.98451,1e-05,3.0576]
[1779193281946,55.7,76767.75,0.0,0.9845,1e-05,3.05858]
[1779193286981,55.7,76767.9,0.0,0.9845,1e-05,3.05877]
[1779193292019,55.71,76768.48,0.0,0.98451,1e-05,3.05679]
[1779193297053,55.71,76769.32,0.0,0.98451,1e-05,3.05598]
[1779193302088,55.71,76769.23,0.0,0.98451,1e-05,3.05655]
[1779193307122,55.71,76771.28,0.0,0.98453,1e-05,3.05399]
[1779193312159,55.71,76771.2,0.0,0.98452,1e-05,3.05457]
[1779193317193,55.71,76769.99,0.0,0.98451,1e-05,3.0568]
[1779193322228,55.72,76767.47,0.0,0.98448,1e-05,3.06094]
[1779193327262,55.72,76767.05,0.0,0.98448,1e-05,3.06196]
[1779193331291,55.72,76760.75,0.0,0.98442,1e-05,3.07155]
[1779193332297,55.72,76756.25,0.0,0.98438,1e-05,3.07825]
[1779193334312,55.72,76755.62,0.0,0.98437,1e-05,3.07927]
[1779193339346,55.72,76756.34,0.0,0.98438,1e-05,3.07849]
[1779193344382,55.72,76756.97,0.0,0.98438,1e-05,3.07779]
[1779193348409,55.72,76765.05,0.0,0.98445,1e-05,3.06609]
[1779193353444,55.72,76769.88,0.0,0.9845,1e-05,3.05783]
[1779193358480,55.73,76770.26,0.0,0.9845,1e-05,3.05768]
[1779193363514,55.73,76769.25,0.0,0.98449,1e-05,3.05956]
[1779193368550,55.73,76768.49,0.0,0.98448,1e-05,3.06107]
[1779193373585,55.73,76771.61,0.0,0.98451,1e-05,3.05691]
[1779193378619,55.73,76771.91,0.0,0.98451,1e-05,3.05691]
[1779193383655,55.73,76772.52,0.0,0.98451,1e-05,3.05646]
[1779193388689,55.74,76771.99,0.0,0.9845,1e-05,3.05768]
[1779193393724,55.74,76772.32,0.0,0.9845,1e-05,3.05765]
[1779193399766,55.74,76771.9,0.0,0.9845,1e-05,3.0588]
[1779193404802,55.74,76771.22,0.0,0.98449,1e-05,3.06024]
[1779193409837,55.74,76780.64,0.0,0.98457,1e-05,3.0469]
[1779193414871,55.75,76782.78,0.0,0.98459,1e-05,3.04285]
[1779193419906,55.75,76779.39,0.0,0.98456,1e-05,3.04843]
[1779193424942,55.75,76778.47,0.0,0.98455,1e-05,3.05039]
[1779193429978,55.75,76777.26,0.0,0.98453,1e-05,3.05277]
[1779193435011,55.76,76770.0,0.0,0.98446,1e-05,3.06403]
[1779193436018,55.76,76764.44,0.0,0.98441,1e-05,3.07231]
[1779193438032,55.76,76759.51,0.0,0.98437,1e-05,3.07976]
[1779193440050,55.76,76757.28,0.0,0.98435,1e-05,3.08319]
[1779193445085,55.76,76760.35,0.0,0.98437,1e-05,3.07899]
[1779193450120,55.76,76763.56,0.0,0.9844,1e-05,3.07461]
[1779193455154,55.76,76763.17,0.0,0.98439,1e-05,3.07554]
[1779193458177,55.76,76771.02,0.0,0.98446,1e-05,3.0642]
[1779193460189,55.76,76780.43,0.0,0.98455,1e-05,3.05055]
[1779193461197,55.76,76780.86,0.0,0.98455,1e-05,3.05004]
[1779193466231,55.77,76778.62,0.0,0.98453,1e-05,3.05389]
[1779193471266,55.77,76777.78,0.0,0.98452,1e-05,3.05415]
[1779193476304,55.77,76779.81,0.0,0.98454,1e-05,3.05177]
[1779193481341,55.77,76777.61,0.0,0.98451,1e-05,3.05562]
[1779193486373,55.78,76777.51,0.0,0.98451,1e-05,3.05638]
[1779193491409,55.78,76778.73,0.0,0.98452,1e-05,3.05522]
[1779193496450,55.78,76779.21,0.0,0.98452,1e-05,3.05518]
[1779193501507,55.78,76776.76,0.0,0.98449,1e-05,3.05956]
[1779193506542,55.79,76776.82,0.0,0.98449,1e-05,3.06011]
[1779193510034,55.79,76785.57,0.0,0.98456,1e-05,3.04769]
[1779193515607,55.79,76781.57,0.0,0.98452,1e-05,3.05436]
[1779193518628,55.79,76776.72,0.0,0.98448,1e-05,3.0618]
[1779193523662,55.79,76771.94,0.0,0.98443,1e-05,3.06928]
[1779193530174,55.8,76773.58,0.0,0.98444,1e-05,3.06743]
[1779193535746,55.8,76773.09,0.0,0.98444,1e-05,3.06718]
[1779193540782,55.8,76772.15,0.0,0.98443,1e-05,3.06903]
[1779193544810,55.8,76767.42,0.0,0.98439,1e-05,3.07631]
[1779193546823,55.8,76761.8,0.0,0.98434,1e-05,3.08473]
[1779193551859,55.8,76763.38,0.0,0.98435,1e-05,3.08269]
[1779193555887,55.81,76768.57,0.0,0.98439,1e-05,3.07531]
[1779193560923,55.81,76765.32,0.0,0.98436,1e-05,3.08043]
[1779193565959,55.81,76767.19,0.0,0.98438,1e-05,3.078]
[1779193570993,55.81,76764.86,0.0,0.98435,1e-05,3.08174]
[1779193574014,55.81,76758.11,0.0,0.98429,1e-05,3.09185]
[1779193579052,55.81,76758.73,0.0,0.9843,1e-05,3.09112]
[1779193582074,55.81,76763.88,0.0,0.98434,1e-05,3.08365]
[1779193587108,55.81,76761.88,0.0,0.98432,1e-05,3.08682]
[1779193592142,55.81,76762.88,0.0,0.98434,1e-05,3.084]
[1779193598188,55.81,76765.89,0.0,0.98436,1e-05,3.07986]
[1779193602222,55.81,76771.7,0.0,0.98441,1e-05,3.07149]
[1779193603227,55.81,76775.29,0.0,0.98445,1e-05,3.06628]
[1779193608262,55.82,76778.51,0.0,0.98447,1e-05,3.06193]
[1779193614305,55.82,76777.02,0.0,0.98446,1e-05,3.06463]
[1779193619339,55.82,76774.94,0.0,0.98444,1e-05,3.06811]
[1779193624375,55.82,76774.64,0.0,0.98443,1e-05,3.06897]
[1779193628402,55.82,76780.05,0.0,0.98448,1e-05,3.06139]
[1779193633437,55.83,76775.99,0.0,0.98444,1e-05,3.06785]
[1779193638472,55.83,76774.39,0.0,0.98442,1e-05,3.07065]
[1779193643507,55.83,76773.1,0.0,0.98441,1e-05,3.07296]
[1779193648542,55.83,76771.81,0.0,0.98439,1e-05,3.07525]
[1779193652571,55.83,76766.66,0.0,0.98435,1e-05,3.08158]
[1779193657608,55.83,76767.7,0.0,0.98436,1e-05,3.08035]
[1779193663648,55.83,76770.71,0.0,0.98438,1e-05,3.07634]
[1779193668684,55.84,76770.59,0.0,0.98438,1e-05,3.07695]
[1779193673719,55.84,76771.42,0.0,0.98439,1e-05,3.0761]
[1779193678754,55.84,76771.27,0.0,0.98438,1e-05,3.07671]
[1779193683792,55.84,76772.89,0.0,0.98439,1e-05,3.07472]
[1779193688823,55.84,76772.97,0.0,0.98439,1e-05,3.07502]
[1779193693859,55.84,76769.12,0.0,0.98436,1e-05,3.08107]
[1779193699900,55.85,76767.5,0.0,0.98434,1e-05,3.08386]
[1779193704935,55.85,76767.72,0.0,0.98434,1e-05,3.08386]
[1779193709971,55.85,76767.74,0.0,0.98434,1e-05,3.08414]
[1779193715012,55.85,76766.9,0.0,0.98434,1e-05,3.08412]
[1779193720040,55.85,76768.63,0.0,0.98435,1e-05,3.08188]
[1779193726084,55.85,76767.85,0.0,0.98434,1e-05,3.08338]
[1779193731584,55.85,76768.26,0.0,0.98434,1e-05,3.08307]
[1779193738166,55.85,76768.26,0.0,0.98434,1e-05,3.08347]
[1779193740181,55.86,76773.29,0.0,0.98438,1e-05,3.0762]
[1779193745217,55.86,76774.63,0.0,0.98439,1e-05,3.0746]
[1779193750253,55.86,76774.16,0.0,0.98439,1e-05,3.07567]
[1779193755287,55.86,76777.67,0.0,0.98442,1e-05,3.07091]
[1779193760324,55.86,76777.01,0.0,0.98441,1e-05,3.07231]
[1779193765358,55.86,76778.61,0.0,0.98442,1e-05,3.07038]
[1779193770393,55.87,76782.53,0.0,0.98445,1e-05,3.06505]
[1779193775428,55.87,76782.35,0.0,0.98446,1e-05,3.0642]
[1779193780463,55.87,76786.13,0.0,0.98449,1e-05,3.05907]
[1779193786506,55.87,76791.05,0.0,0.98453,1e-05,3.05243]
[1779193791540,55.87,76793.57,0.0,0.98455,1e-05,3.04922]
[1779193796577,55.87,76796.73,0.0,0.98457,1e-05,3.0451]
[1779193801610,55.88,76797.47,0.0,0.98458,1e-05,3.04451]
[1779193806646,55.88,76800.52,0.0,0.9846,1e-05,3.04054]
[1779193808659,55.88,76806.88,0.0,0.98465,1e-05,3.0315]
[1779193811681,55.88,76808.61,0.0,0.98467,1e-05,3.02934]
[1779193817723,55.88,76811.43,0.0,0.98469,1e-05,3.026]
[1779193822768,55.89,76808.26,0.0,0.98466,1e-05,3.03125]
[1779193825789,55.89,76801.57,0.0,0.9846,1e-05,3.04135]
[1779193828810,55.89,76798.89,0.0,0.98457,1e-05,3.04556]
[1779193831831,55.89,76804.74,0.0,0.98463,1e-05,3.03581]
[1779193836866,55.89,76805.46,0.0,0.98463,1e-05,3.03533]
[1779193842371,55.9,76807.15,0.0,0.98464,1e-05,3.03359]
[1779193847943,55.9,76803.08,0.0,0.9846,1e-05,3.04021]
[1779193852978,55.9,76801.63,0.0,0.98459,1e-05,3.04277]
[1779193854994,55.9,76797.15,0.0,0.98454,1e-05,3.04961]
[1779193860033,55.9,76796.42,0.0,0.98453,1e-05,3.05113]
[1779193865065,55.91,76794.62,0.0,0.98452,1e-05,3.05418]
[1779193871115,55.91,76795.88,0.0,0.98452,1e-05,3.05276]
[1779193876146,55.91,76797.6,0.0,0.98454,1e-05,3.05078]
[1779193881180,55.91,76796.01,0.0,0.98452,1e-05,3.05353]
[1779193886216,55.91,76794.76,0.0,0.98451,1e-05,3.05578]
[1779193891251,55.91,76796.26,0.0,0.98452,1e-05,3.05247]
[1779193896286,55.92,76791.27,0.0,0.98448,1e-05,3.06019]
[1779193901320,55.92,76792.54,0.0,0.98449,1e-05,3.05869]
[1779193905349,55.92,76798.22,0.0,0.98454,1e-05,3.05072]
[1779193908369,55.92,76804.62,0.0,0.98459,1e-05,3.04169]
[1779193913406,55.92,76808.51,0.0,0.98463,1e-05,3.03489]
[1779193918440,55.91,76809.06,0.0,0.98464,1e-05,3.03301]
[1779193923475,55.91,76809.64,0.0,0.98465,1e-05,3.03112]
[1779193928511,55.9,76810.45,0.0,0.98467,1e-05,3.02894]
[1779193933546,55.9,76811.13,0.0,0.98468,1e-05,3.02698]
[1779193940596,55.89,76810.97,0.0,0.98469,1e-05,3.02589]
[1779193945633,55.89,76811.97,0.0,0.9847,1e-05,3.02352]
[1779193950667,55.89,76814.31,0.0,0.98473,1e-05,3.01924]
[1779193955703,55.88,76813.81,0.0,0.98473,1e-05,3.0176]
[1779193961745,55.88,76813.17,0.0,0.98473,1e-05,3.01755]
[1779193967786,55.87,76809.81,0.0,0.98471,1e-05,3.02142]
[1779193972821,55.87,76809.08,0.0,0.98471,1e-05,3.02164]
[1779193977857,55.87,76809.07,0.0,0.98471,1e-05,3.02082]
[1779193982892,55.86,76811.26,0.0,0.98474,1e-05,3.01684]
[1779193983899,55.86,76804.58,0.0,0.98468,1e-05,3.02637]
[1779193984906,55.86,76799.15,0.0,0.98463,1e-05,3.03444]
[1779193989941,55.87,76808.81,0.0,0.98471,1e-05,3.02118]
[1779193990950,55.87,76813.57,0.0,0.98475,1e-05,3.01446]
[1779193993970,55.87,76817.81,0.0,0.98479,1e-05,3.00888]
[1779193996992,55.87,76822.83,0.0,0.98483,1e-05,3.00223]
[1779194000018,55.88,76830.37,0.0,0.98489,1e-05,2.99224]
[1779194001022,55.88,76838.55,0.0,0.98496,1e-05,2.98074]
[1779194006057,55.88,76843.39,0.0,0.98499,1e-05,2.9744]
[1779194011092,55.88,76847.07,0.0,0.98504,1e-05,2.96724]
[1779194013582,55.88,76834.72,0.0,0.98493,1e-05,2.98476]
[1779194018141,55.88,76830.94,0.0,0.98489,1e-05,2.99067]
[1779194023652,55.88,76830.38,0.0,0.98488,1e-05,2.99256]
[1779194029218,55.89,76829.43,0.0,0.98487,1e-05,2.99516]
[1779194034256,55.89,76825.31,0.0,0.98483,1e-05,3.00207]
[1779194039288,55.9,76823.4,0.0,0.9848,1e-05,3.00577]
[1779194044324,55.9,76820.44,0.0,0.98477,1e-05,3.01094]
[1779194049358,55.9,76819.89,0.0,0.98476,1e-05,3.01261]
[1779194052379,55.91,76814.55,0.0,0.98471,1e-05,3.02085]
[1779194057415,55.91,76813.5,0.0,0.9847,1e-05,3.02318]
[1779194061442,55.91,76818.94,0.0,0.98474,1e-05,3.01597]
[1779194066477,55.92,76819.75,0.0,0.98474,1e-05,3.0157]
[1779194071513,55.91,76816.86,0.0,0.98473,1e-05,3.01779]
[1779194076547,55.91,76816.44,0.0,0.98473,1e-05,3.01746]
[1779194082598,55.91,76817.91,0.0,0.98474,1e-05,3.01568]
[1779194087625,55.91,76818.25,0.0,0.98474,1e-05,3.01609]
[1779194092660,55.91,76819.14,0.0,0.98475,1e-05,3.01462]
[1779194097696,55.91,76822.08,0.0,0.98478,1e-05,3.0095]
[1779194102731,55.91,76822.55,0.0,0.98479,1e-05,3.008]
[1779194107766,55.9,76820.77,0.0,0.98478,1e-05,3.00977]
[1779194112801,55.9,76818.81,0.0,0.98477,1e-05,3.0118]
[1779194117836,55.9,76817.68,0.0,0.98476,1e-05,3.01261]
[1779194122870,55.89,76818.39,0.0,0.98477,1e-05,3.01078]
[1779194127909,55.89,76823.58,0.0,0.98482,1e-05,3.00251]
[1779194130929,55.89,76829.05,0.0,0.98487,1e-05,2.99421]
[1779194134957,55.89,76840.93,0.0,0.98498,1e-05,2.97513]
[1779194135964,55.89,76841.14,0.0,0.98499,1e-05,2.97473]
[1779194141001,55.89,76832.96,0.0,0.98492,1e-05,2.98635]
[1779194142006,55.89,76823.24,0.0,0.98483,1e-05,3.00059]
[1779194143014,55.89,76823.4,0.0,0.98483,1e-05,3.00058]
[1779194148047,55.89,76820.4,0.0,0.9848,1e-05,3.00597]
[1779194153084,55.9,76824.71,0.0,0.98483,1e-05,3.00073]
[1779194158118,55.9,76824.62,0.0,0.98482,1e-05,3.00184]
[1779194163155,55.9,76827.31,0.0,0.98484,1e-05,2.99892]
[1779194168190,55.91,76826.63,0.0,0.98483,1e-05,3.00105]
[1779194173226,55.91,76828.61,0.0,0.98484,1e-05,2.99913]
[1779194178267,55.92,76827.9,0.0,0.98483,1e-05,3.00113]
[1779194183302,55.92,76835.64,0.0,0.98489,1e-05,2.99097]
[1779194188337,55.93,76842.51,0.0,0.98494,1e-05,2.9822]
[1779194193372,55.93,76846.45,0.0,0.98498,1e-05,2.97622]
[1779194194849,55.93,76837.67,0.0,0.9849,1e-05,2.98905]
[1779194195385,55.93,76837.67,0.0,0.9849,1e-05,2.98926]
[1779194200422,55.94,76835.62,0.0,0.98488,1e-05,2.99324]
[1779194205457,55.94,76836.32,0.0,0.98488,1e-05,2.99325]
[1779194210492,55.94,76833.8,0.0,0.98485,1e-05,2.99785]
[1779194215527,55.95,76834.98,0.0,0.98485,1e-05,2.99711]
[1779194220563,55.95,76834.9,0.0,0.98485,1e-05,2.99818]
[1779194225599,55.96,76836.14,0.0,0.98485,1e-05,2.99734]
[1779194230633,55.96,76839.79,0.0,0.98488,1e-05,2.99305]
[1779194233654,55.96,76845.13,0.0,0.98492,1e-05,2.98599]
[1779194238689,55.97,76845.65,0.0,0.98492,1e-05,2.9863]
[1779194243733,55.97,76833.91,0.0,0.98481,1e-05,3.00419]
[1779194248769,55.97,76828.65,0.0,0.98476,1e-05,3.01264]
[1779194253803,55.98,76826.59,0.0,0.98474,1e-05,3.01489]
[1779194258839,55.98,76823.88,0.0,0.98472,1e-05,3.01959]
[1779194263874,55.98,76820.23,0.0,0.98468,1e-05,3.02561]
[1779194268909,55.99,76817.19,0.0,0.98465,1e-05,3.0307]
[1779194273943,55.99,76815.31,0.0,0.98463,1e-05,3.03408]
[1779194278979,55.99,76814.76,0.0,0.98462,1e-05,3.03552]
[1779194284021,55.99,76817.94,0.0,0.98464,1e-05,3.03155]
[1779194289056,56.0,76817.35,0.0,0.98463,1e-05,3.0331]
[1779194294090,56.0,76817.08,0.0,0.98463,1e-05,3.03419]
[1779194299129,56.0,76816.88,0.0,0.98462,1e-05,3.03519]
[1779194301143,56.0,76824.41,0.0,0.98469,1e-05,3.02455]
[1779194303158,56.01,76824.78,0.0,0.98469,1e-05,3.02434]
[1779194308192,56.01,76825.14,0.0,0.98469,1e-05,3.02464]
[1779194313227,56.01,76826.76,0.0,0.9847,1e-05,3.02158]
[1779194318263,56.02,76829.41,0.0,0.98472,1e-05,3.01855]
[1779194322290,56.02,76836.07,0.0,0.98478,1e-05,3.00959]
[1779194327325,56.02,76837.65,0.0,0.98478,1e-05,3.00821]
[1779194332365,56.03,76838.47,0.0,0.98478,1e-05,3.00812]
[1779194337396,56.03,76839.66,0.0,0.98479,1e-05,3.00734]
[1779194342437,56.03,76842.16,0.0,0.98481,1e-05,3.00469]
[1779194347467,56.04,76843.4,0.0,0.98481,1e-05,3.00385]
[1779194352502,56.04,76846.61,0.0,0.98483,1e-05,3.00017]
[1779194355976,56.04,76841.16,0.0,0.98478,1e-05,3.00859]
[1779194360558,56.05,76837.5,0.0,0.98475,1e-05,3.01473]
[1779194366046,56.05,76835.88,0.0,0.98473,1e-05,3.01784]
[1779194371635,56.05,76837.41,0.0,0.98474,1e-05,3.01501]
[1779194377678,56.06,76837.78,0.0,0.98474,1e-05,3.01537]
[1779194382713,56.06,76833.99,0.0,0.9847,1e-05,3.02158]
[1779194387747,56.06,76831.28,0.0,0.98468,1e-05,3.02618]
[1779194392782,56.07,76829.16,0.0,0.98465,1e-05,3.02995]
[1779194398825,56.07,76827.28,0.0,0.98463,1e-05,3.03349]
[1779194404866,56.07,76831.13,0.0,0.98466,1e-05,3.02872]
[1779194409902,56.08,76831.08,0.0,0.98466,1e-05,3.02944]
[1779194414937,56.08,76834.44,0.0,0.98468,1e-05,3.02522]
[1779194419972,56.08,76831.3,0.0,0.98465,1e-05,3.03037]
[1779194425011,56.08,76831.74,0.0,0.98465,1e-05,3.03035]
[1779194430042,56.09,76831.36,0.0,0.98464,1e-05,3.03149]
[1779194437094,56.09,76832.42,0.0,0.98466,1e-05,3.02925]
[1779194442129,56.09,76837.5,0.0,0.9847,1e-05,3.02249]
[1779194447163,56.09,76838.64,0.0,0.9847,1e-05,3.02148]
[1779194452201,56.1,76839.33,0.0,0.98471,1e-05,3.02114]
[1779194457234,56.1,76840.45,0.0,0.98471,1e-05,3.02018]
[1779194463277,56.1,76836.64,0.0,0.98467,1e-05,3.02643]
[1779194468311,56.11,76837.53,0.0,0.98468,1e-05,3.02573]
[1779194473347,56.11,76838.81,0.0,0.98469,1e-05,3.02447]
[1779194477374,56.11,76844.74,0.0,0.98473,1e-05,3.01641]
[1779194479388,56.11,76852.92,0.0,0.9848,1e-05,3.00491]
[1779194480396,56.11,76864.23,0.0,0.9849,1e-05,2.98884]
[1779194481402,56.11,76867.47,0.0,0.98493,1e-05,2.98439]
[1779194486437,56.12,76869.58,0.0,0.98494,1e-05,2.98236]
[1779194491479,56.12,76869.37,0.0,0.98494,1e-05,2.98151]
[1779194496512,56.11,76870.64,0.0,0.98496,1e-05,2.979]
[1779194501546,56.11,76867.58,0.0,0.98493,1e-05,2.9831]
[1779194506580,56.12,76868.71,0.0,0.98494,1e-05,2.98246]
[1779194510609,56.12,76863.55,0.0,0.98489,1e-05,2.99063]
[1779194515643,56.12,76865.36,0.0,0.98491,1e-05,2.98766]
[1779194520679,56.12,76867.05,0.0,0.98493,1e-05,2.98457]
[1779194524707,56.12,76874.73,0.0,0.98499,1e-05,2.9738]
[1779194529741,56.12,76878.76,0.0,0.98502,1e-05,2.96922]
[1779194534777,56.13,76884.8,0.0,0.98506,1e-05,2.96178]
[1779194537241,56.13,76889.56,0.0,0.9851,1e-05,2.95552]
[1779194539812,56.13,76894.39,0.0,0.98514,1e-05,2.94946]
[1779194542832,56.14,76889.31,0.0,0.98509,1e-05,2.95744]
[1779194545853,56.14,76881.98,0.0,0.98502,1e-05,2.96859]
[1779194550890,56.14,76878.05,0.0,0.98499,1e-05,2.97351]
[1779194555923,56.13,76873.98,0.0,0.98497,1e-05,2.97708]
[1779194560960,56.13,76869.37,0.0,0.98493,1e-05,2.98292]
[1779194565994,56.13,76864.69,0.0,0.9849,1e-05,2.98879]
[1779194571030,56.12,76863.49,0.0,0.98489,1e-05,2.98969]
[1779194574053,56.12,76855.68,0.0,0.98483,1e-05,3.0004]
[1779194575510,56.12,76845.05,0.0,0.98474,1e-05,3.01551]
[1779194577072,56.12,76842.09,0.0,0.98471,1e-05,3.01973]
[1779194582107,56.12,76842.94,0.0,0.98471,1e-05,3.01927]
[1779194584122,56.12,76851.27,0.0,0.98478,1e-05,3.00759]
[1779194587142,56.13,76858.35,0.0,0.98484,1e-05,2.99796]
[1779194588149,56.13,76864.07,0.0,0.98489,1e-05,2.98997]
[1779194593184,56.13,76864.03,0.0,0.98488,1e-05,2.99104]
[1779194598220,56.14,76869.05,0.0,0.98492,1e-05,2.98486]
[1779194602247,56.14,76874.1,0.0,0.98496,1e-05,2.97847]
[1779194607282,56.14,76875.21,0.0,0.98496,1e-05,2.97793]
[1779194612317,56.15,76876.27,0.0,0.98497,1e-05,2.97594]
[1779194617355,56.15,76872.76,0.0,0.98494,1e-05,2.98199]
[1779194622389,56.16,76874.29,0.0,0.98495,1e-05,2.98078]
[1779194627425,56.16,76874.78,0.0,0.98494,1e-05,2.98105]
[1779194630446,56.16,76868.96,0.0,0.98489,1e-05,2.98994]
[1779194635481,56.17,76869.14,0.0,0.98489,1e-05,2.99054]
[1779194640518,56.17,76866.05,0.0,0.98486,1e-05,2.99586]
[1779194642531,56.17,76857.11,0.0,0.98478,1e-05,3.00903]
[1779194644549,56.17,76852.44,0.0,0.98473,1e-05,3.01605]
[1779194649579,56.18,76851.85,0.0,0.98472,1e-05,3.01759]
[1779194654614,56.18,76850.9,0.0,0.98471,1e-05,3.01965]
[1779194659650,56.18,76849.41,0.0,0.98469,1e-05,3.02249]
[1779194664685,56.18,76847.18,0.0,0.98467,1e-05,3.02635]
[1779194669719,56.19,76846.62,0.0,0.98466,1e-05,3.0279]
[1779194674754,56.19,76847.54,0.0,0.98467,1e-05,3.02567]
[1779194679789,56.19,76847.55,0.0,0.98467,1e-05,3.02629]
[1779194682812,56.19,76842.02,0.0,0.98462,1e-05,3.03466]
[1779194687849,56.2,76841.72,0.0,0.98461,1e-05,3.03563]
[1779194692881,56.2,76842.79,0.0,0.98462,1e-05,3.03463]
[1779194697916,56.2,76843.23,0.0,0.98462,1e-05,3.03453]
[1779194702951,56.2,76843.35,0.0,0.98462,1e-05,3.0349]
[1779194706979,56.2,76850.1,0.0,0.98467,1e-05,3.02559]
[1779194712018,56.21,76850.39,0.0,0.98467,1e-05,3.0258]
[1779194717054,56.21,76850.2,0.0,0.98467,1e-05,3.0267]
[1779194722089,56.21,76849.81,0.0,0.98466,1e-05,3.0279]
[1779194727124,56.21,76851.37,0.0,0.98467,1e-05,3.02629]
[1779194732160,56.22,76850.81,0.0,0.98467,1e-05,3.02623]
[1779194737195,56.22,76849.96,0.0,0.98466,1e-05,3.02813]
[1779194739209,56.22,76843.86,0.0,0.9846,1e-05,3.0372]
[1779194740674,56.22,76838.16,0.0,0.98455,1e-05,3.04557]
[1779194746261,56.22,76839.21,0.0,0.98456,1e-05,3.04463]
[1779194751297,56.23,76842.36,0.0,0.98458,1e-05,3.04058]
[1779194755322,56.23,76833.82,0.0,0.98451,1e-05,3.05336]
[1779194760815,56.23,76830.37,0.0,0.98447,1e-05,3.05879]
[1779194766400,56.23,76829.45,0.0,0.98446,1e-05,3.06046]
[1779194771438,56.23,76826.13,0.0,0.98443,1e-05,3.06557]
[1779194777478,56.23,76825.89,0.0,0.98443,1e-05,3.06621]
[1779194783519,56.23,76823.3,0.0,0.9844,1e-05,3.07029]
[1779194790568,56.23,76822.48,0.0,0.98439,1e-05,3.07183]
[1779194795604,56.24,76824.65,0.0,0.98442,1e-05,3.06737]
[1779194800639,56.24,76828.01,0.0,0.98445,1e-05,3.06279]
[1779194806681,56.24,76829.08,0.0,0.98445,1e-05,3.06163]
[1779194812723,56.24,76830.15,0.0,0.98446,1e-05,3.06048]
[1779194817760,56.24,76832.65,0.0,0.98448,1e-05,3.05719]
[1779194821795,56.25,76826.46,0.0,0.98442,1e-05,3.06699]
[1779194824814,56.25,76831.74,0.0,0.98446,1e-05,3.06093]
[1779194830856,56.27,76833.06,0.0,0.98445,1e-05,3.06314]
[1779194835892,56.28,76837.09,0.0,0.98446,1e-05,3.06006]
[1779194840926,56.29,76838.96,0.0,0.98446,1e-05,3.06056]
[1779194843949,56.29,76833.93,0.0,0.98442,1e-05,3.06805]
[1779194848983,56.29,76832.19,0.0,0.9844,1e-05,3.07084]
[1779194854019,56.3,76834.95,0.0,0.98443,1e-05,3.06554]
[1779194859054,56.3,76830.14,0.0,0.98439,1e-05,3.07283]
[1779194864088,56.3,76830.24,0.0,0.98439,1e-05,3.07293]
[1779194869126,56.3,76836.07,0.0,0.98444,1e-05,3.06468]
[1779194870131,56.3,76842.91,0.0,0.9845,1e-05,3.0548]
[1779194871589,56.3,76849.54,0.0,0.98455,1e-05,3.04527]
[1779194873151,56.3,76852.36,0.0,0.98458,1e-05,3.04137]
[1779194878186,56.3,76856.49,0.0,0.98461,1e-05,3.0359]
[1779194883222,56.3,76859.54,0.0,0.98463,1e-05,3.03202]
[1779194890279,56.31,76857.87,0.0,0.98462,1e-05,3.03518]
[1779194895309,56.31,76856.41,0.0,0.9846,1e-05,3.03782]
[1779194896314,56.31,76862.18,0.0,0.98465,1e-05,3.02961]
[1779194901799,56.31,76868.03,0.0,0.9847,1e-05,3.02183]
[1779194907392,56.32,76870.12,0.0,0.98471,1e-05,3.01964]
[1779194912427,56.32,76871.28,0.0,0.98472,1e-05,3.01712]
[1779194917463,56.32,76876.52,0.0,0.98476,1e-05,3.0103]
[1779194922497,56.32,76875.47,0.0,0.98475,1e-05,3.01252]
[1779194927533,56.33,76877.64,0.0,0.98477,1e-05,3.01013]
[1779194932011,56.33,76885.96,0.0,0.98483,1e-05,2.99896]
[1779194935590,56.35,76890.99,0.0,0.98485,1e-05,2.99674]
[1779194940623,56.37,76885.88,0.0,0.98477,1e-05,3.00935]
[1779194942639,56.37,76879.29,0.0,0.98471,1e-05,3.01911]
[1779194943647,56.37,76874.87,0.0,0.98467,1e-05,3.0256]
[1779194948680,56.38,76874.42,0.0,0.98467,1e-05,3.02686]
[1779194953714,56.38,76873.56,0.0,0.98466,1e-05,3.02869]
[1779194959756,56.38,76873.62,0.0,0.98465,1e-05,3.02927]
[1779194965799,56.39,76873.51,0.0,0.98465,1e-05,3.03007]
[1779194970833,56.39,76875.58,0.0,0.98466,1e-05,3.02762]
[1779194975868,56.39,76874.91,0.0,0.98466,1e-05,3.02759]
[1779194980904,56.39,76871.15,0.0,0.98462,1e-05,3.03354]
[1779194982918,56.39,76866.68,0.0,0.98458,1e-05,3.04017]
[1779194988960,56.39,76868.25,0.0,0.9846,1e-05,3.03839]
[1779194993996,56.4,76869.14,0.0,0.9846,1e-05,3.03749]
[1779195000040,56.4,76871.48,0.0,0.98462,1e-05,3.03458]
[1779195005075,56.4,76866.07,0.0,0.98457,1e-05,3.04282]
[1779195010111,56.4,76864.9,0.0,0.98456,1e-05,3.04485]
[1779195015148,56.4,76861.43,0.0,0.98452,1e-05,3.05021]
[1779195020180,56.4,76856.28,0.0,0.98448,1e-05,3.058]
[1779195025216,56.4,76855.1,0.0,0.98446,1e-05,3.05997]
[1779195030251,56.41,76852.66,0.0,0.98444,1e-05,3.06378]
[1779195035290,56.41,76850.19,0.0,0.98443,1e-05,3.06606]
[1779195038307,56.41,76844.47,0.0,0.98437,1e-05,3.0745]
[1779195043342,56.41,76843.0,0.0,0.98436,1e-05,3.07679]
[1779195048378,56.41,76844.17,0.0,0.98437,1e-05,3.07521]
[1779195053415,56.41,76846.63,0.0,0.98439,1e-05,3.07178]
[1779195058448,56.41,76848.92,0.0,0.98441,1e-05,3.06862]
[1779195063483,56.41,76846.95,0.0,0.98439,1e-05,3.07167]
[1779195069525,56.41,76847.25,0.0,0.98439,1e-05,3.07146]
[1779195076575,56.41,76847.25,0.0,0.98439,1e-05,3.07171]
[1779195081609,56.41,76847.37,0.0,0.98439,1e-05,3.07172]
[1779195087651,56.41,76847.63,0.0,0.98439,1e-05,3.07157]
[1779195093139,56.41,76841.24,0.0,0.98434,1e-05,3.07953]
[1779195099740,56.42,76843.39,0.0,0.98436,1e-05,3.07655]
[1779195103209,56.42,76833.96,0.0,0.98428,1e-05,3.09041]
[1779195108808,56.42,76834.8,0.0,0.98428,1e-05,3.08921]
[1779195116860,56.42,76834.84,0.0,0.98428,1e-05,3.08913]
[1779195121895,56.42,76842.19,0.0,0.98435,1e-05,3.07837]
[1779195122901,56.42,76847.41,0.0,0.9844,1e-05,3.07078]
[1779195124915,56.42,76849.04,0.0,0.98441,1e-05,3.06846]
[1779195129953,56.42,76852.75,0.0,0.98444,1e-05,3.06322]
[1779195131968,56.42,76858.08,0.0,0.98449,1e-05,3.05557]
[1779195133982,56.42,76861.69,0.0,0.98452,1e-05,3.05047]
[1779195139017,56.42,76860.93,0.0,0.98451,1e-05,3.05192]
[1779195144052,56.42,76859.34,0.0,0.98449,1e-05,3.05457]
[1779195149088,56.42,76857.87,0.0,0.98448,1e-05,3.05705]
[1779195154122,56.42,76857.01,0.0,0.98448,1e-05,3.05712]
[1779195162178,56.43,76857.49,0.0,0.98448,1e-05,3.05713]
[1779195167213,56.43,76863.54,0.0,0.98453,1e-05,3.04878]
[1779195170234,56.43,76878.4,0.0,0.98466,1e-05,3.02749]
[1779195171241,56.43,76884.87,0.0,0.98471,1e-05,3.01844]
[1779195176277,56.43,76882.23,0.0,0.98469,1e-05,3.02289]
[1779195181314,56.43,76882.34,0.0,0.98468,1e-05,3.02333]
[1779195186362,56.44,76883.83,0.0,0.98469,1e-05,3.02178]
[1779195191398,56.44,76882.45,0.0,0.98468,1e-05,3.02433]
[1779195197439,56.44,76882.68,0.0,0.98468,1e-05,3.02463]
[1779195203919,56.44,76882.45,0.0,0.98467,1e-05,3.02556]
[1779195209522,56.45,76881.99,0.0,0.98466,1e-05,3.0268]
[1779195215564,56.45,76882.21,0.0,0.98467,1e-05,3.02551]
[1779195220599,56.45,76887.4,0.0,0.98471,1e-05,3.01854]
[1779195225634,56.45,76892.75,0.0,0.98475,1e-05,3.01144]
[1779195230671,56.46,76894.87,0.0,0.98477,1e-05,3.00903]
[1779195235704,56.46,76893.81,0.0,0.98476,1e-05,3.0112]
[1779195240741,56.46,76891.06,0.0,0.98473,1e-05,3.01577]
[1779195245775,56.46,76889.64,0.0,0.98471,1e-05,3.01843]
[1779195250815,56.47,76885.95,0.0,0.98468,1e-05,3.02431]
[1779195255855,56.47,76887.49,0.0,0.98469,1e-05,3.02264]
[1779195260891,56.47,76890.27,0.0,0.98471,1e-05,3.0192]
[1779195266932,56.47,76893.17,0.0,0.98473,1e-05,3.01573]
[1779195273980,56.48,76891.66,0.0,0.98472,1e-05,3.01719]
[1779195279015,56.48,76891.35,0.0,0.98471,1e-05,3.01824]
[1779195284052,56.48,76892.81,0.0,0.98472,1e-05,3.01679]
[1779195290094,56.48,76896.06,0.0,0.98475,1e-05,3.01123]
[1779195295128,56.47,76898.33,0.0,0.98478,1e-05,3.00699]
[1779195300163,56.47,76898.08,0.0,0.98478,1e-05,3.00639]
[1779195304190,56.47,76905.37,0.0,0.98485,1e-05,2.99524]
[1779195307212,56.47,76912.56,0.0,0.98492,1e-05,2.98449]
[1779195309226,56.46,76917.37,0.0,0.98496,1e-05,2.97735]
[1779195314273,56.46,76917.76,0.0,0.98497,1e-05,2.97607]
[1779195319308,56.46,76915.16,0.0,0.98495,1e-05,2.97901]
[1779195324345,56.45,76914.94,0.0,0.98495,1e-05,2.97839]
[1779195329378,56.45,76914.93,0.0,0.98496,1e-05,2.97779]
[1779195331392,56.45,76906.34,0.0,0.98489,1e-05,2.98799]
[1779195336428,56.45,76910.06,0.0,0.98493,1e-05,2.98187]
[1779195339449,56.44,76915.33,0.0,0.98498,1e-05,2.97391]
[1779195343476,56.44,76920.64,0.0,0.98503,1e-05,2.96582]
[1779195348512,56.44,76921.97,0.0,0.98504,1e-05,2.96323]
[1779195350527,56.44,76916.81,0.0,0.985,1e-05,2.97025]
[1779195355561,56.43,76914.53,0.0,0.98498,1e-05,2.9727]
[1779195360597,56.43,76914.66,0.0,0.98499,1e-05,2.97172]
[1779195362610,56.43,76906.6,0.0,0.98492,1e-05,2.98283]
[1779195367645,56.43,76904.85,0.0,0.98491,1e-05,2.98447]
[1779195372683,56.42,76903.19,0.0,0.9849,1e-05,2.986]
[1779195378724,56.42,76899.72,0.0,0.98488,1e-05,2.98994]
[1779195385202,56.41,76900.57,0.0,0.98489,1e-05,2.98774]
[1779195390807,56.41,76902.63,0.0,0.98492,1e-05,2.98384]
[1779195393830,56.41,76896.49,0.0,0.98487,1e-05,2.99056]
[1779195399870,56.4,76894.91,0.0,0.98486,1e-05,2.99179]
[1779195405342,56.4,76896.5,0.0,0.98488,1e-05,2.98866]
[1779195410950,56.4,76894.06,0.0,0.98487,1e-05,2.99117]
[1779195415985,56.39,76892.02,0.0,0.98486,1e-05,2.99328]
[1779195421026,56.39,76891.28,0.0,0.98485,1e-05,2.99355]
[1779195426062,56.39,76894.38,0.0,0.98488,1e-05,2.98839]
[1779195431096,56.38,76893.06,0.0,0.98488,1e-05,2.98957]
[1779195436130,56.38,76891.65,0.0,0.98487,1e-05,2.99089]
[1779195441165,56.38,76890.61,0.0,0.98486,1e-05,2.99169]
[1779195446201,56.38,76889.42,0.0,0.98486,1e-05,2.9927]
[1779195451236,56.37,76889.3,0.0,0.98487,1e-05,2.99066]
[1779195456270,56.37,76887.96,0.0,0.98486,1e-05,2.9919]
[1779195461306,56.37,76892.86,0.0,0.98491,1e-05,2.98424]
[1779195466341,56.36,76896.19,0.0,0.98494,1e-05,2.97885]
[1779195471375,56.36,76898.32,0.0,0.98496,1e-05,2.97518]
[1779195477418,56.36,76900.89,0.0,0.98499,1e-05,2.97078]
[1779195482452,56.36,76895.5,0.0,0.98495,1e-05,2.9778]
[1779195487487,56.35,76894.96,0.0,0.98495,1e-05,2.97778]
[1779195492527,56.35,76893.5,0.0,0.98494,1e-05,2.97922]
[1779195497558,56.35,76892.16,0.0,0.98493,1e-05,2.98048]
[1779195502594,56.35,76890.41,0.0,0.98492,1e-05,2.98234]
[1779195507629,56.34,76889.6,0.0,0.98491,1e-05,2.98287]
[1779195512664,56.34,76889.42,0.0,0.98492,1e-05,2.98098]
[1779195518706,56.34,76887.44,0.0,0.98491,1e-05,2.98306]
[1779195520720,56.34,76893.5,0.0,0.98496,1e-05,2.97421]
[1779195526191,56.33,76897.73,0.0,0.985,1e-05,2.96767]
[1779195531796,56.33,76900.6,0.0,0.98503,1e-05,2.96295]
[1779195536261,56.33,76905.67,0.0,0.98508,1e-05,2.95537]
[1779195541868,56.33,76905.86,0.0,0.98508,1e-05,2.95453]
[1779195542873,56.33,76900.82,0.0,0.98504,1e-05,2.96156]
[1779195547909,56.32,76896.2,0.0,0.985,1e-05,2.96753]
[1779195552944,56.33,76894.91,0.0,0.98499,1e-05,2.96979]
[1779195558000,56.33,76894.57,0.0,0.98498,1e-05,2.97137]
[1779195563065,56.33,76892.62,0.0,0.98496,1e-05,2.97521]
[1779195568101,56.34,76890.15,0.0,0.98493,1e-05,2.97976]
[1779195573135,56.34,76890.07,0.0,0.98493,1e-05,2.97938]
[1779195579181,56.35,76889.75,0.0,0.98492,1e-05,2.98105]
[1779195580185,56.35,76883.0,0.0,0.98486,1e-05,2.99087]
[1779195582199,56.35,76876.19,0.0,0.9848,1e-05,3.00094]
[1779195587234,56.35,76873.69,0.0,0.98478,1e-05,3.00531]
[1779195592271,56.36,76875.69,0.0,0.98479,1e-05,3.0032]
[1779195597305,56.36,76876.52,0.0,0.98479,1e-05,3.00278]
[1779195602340,56.36,76881.77,0.0,0.98483,1e-05,2.99604]
[1779195605362,56.37,76886.96,0.0,0.98487,1e-05,2.98913]
[1779195610397,56.37,76889.37,0.0,0.98489,1e-05,2.9866]
[1779195615434,56.37,76889.01,0.0,0.98488,1e-05,2.988]
[1779195620467,56.38,76889.05,0.0,0.98488,1e-05,2.98883]
[1779195625501,56.38,76889.25,0.0,0.98487,1e-05,2.98941]
[1779195630538,56.38,76888.07,0.0,0.98486,1e-05,2.99195]
[1779195635574,56.39,76889.69,0.0,0.98487,1e-05,2.98896]
[1779195640615,56.39,76890.72,0.0,0.98488,1e-05,2.98833]
[1779195642626,56.39,76884.0,0.0,0.98482,1e-05,2.99826]
[1779195646658,56.39,76874.64,0.0,0.98473,1e-05,3.01226]
[1779195647663,56.39,76874.64,0.0,0.98473,1e-05,3.01239]
[1779195652705,56.4,76860.73,0.0,0.98461,1e-05,3.03302]
[1779195653711,56.4,76858.5,0.0,0.98459,1e-05,3.03633]
[1779195658748,56.4,76862.88,0.0,0.98462,1e-05,3.03054]
[1779195663781,56.4,76861.28,0.0,0.98461,1e-05,3.03336]
[1779195667808,56.4,76869.82,0.0,0.98468,1e-05,3.02148]
[1779195672844,56.41,76871.07,0.0,0.98468,1e-05,3.02029]
[1779195677879,56.41,76873.06,0.0,0.9847,1e-05,3.01803]
[1779195682915,56.41,76880.85,0.0,0.98476,1e-05,3.00746]
[1779195684928,56.41,76886.21,0.0,0.98481,1e-05,3.00008]
[1779195691977,56.42,76887.88,0.0,0.98482,1e-05,2.99725]
[1779195697402,56.42,76886.86,0.0,0.98481,1e-05,2.9995]
[1779195704062,56.42,76885.35,0.0,0.98479,1e-05,3.00275]
[1779195709098,56.43,76885.98,0.0,0.98479,1e-05,3.00262]
[1779195714131,56.43,76887.28,0.0,0.9848,1e-05,3.00156]
[1779195720174,56.44,76886.12,0.0,0.98478,1e-05,3.00417]
[1779195725208,56.44,76885.23,0.0,0.98477,1e-05,3.00622]
[1779195730246,56.44,76892.8,0.0,0.98483,1e-05,2.99619]
[1779195732260,56.44,76900.63,0.0,0.9849,1e-05,2.98539]
[1779195735282,56.45,76908.46,0.0,0.98496,1e-05,2.97486]
[1779195740318,56.47,76915.72,0.0,0.98499,1e-05,2.96942]
[1779195744349,56.45,76910.5,0.0,0.98497,1e-05,2.97352]
[1779195747752,56.45,76904.74,0.0,0.98492,1e-05,2.98123]
[1779195753412,56.45,76906.7,0.0,0.98495,1e-05,2.97664]
[1779195757824,56.45,76912.13,0.0,0.98499,1e-05,2.96975]
[1779195761468,56.46,76919.49,0.0,0.98505,1e-05,2.96017]
[1779195766503,56.45,76919.42,0.0,0.98505,1e-05,2.96005]
[1779195771540,56.45,76920.45,0.0,0.98506,1e-05,2.95803]
[1779195776574,56.45,76919.59,0.0,0.98505,1e-05,2.95969]
[1779195781609,56.46,76920.88,0.0,0.98505,1e-05,2.95897]
[1779195786645,56.46,76918.03,0.0,0.98502,1e-05,2.96407]
[1779195791680,56.47,76913.05,0.0,0.98497,1e-05,2.97215]
[1779195796715,56.47,76910.88,0.0,0.98495,1e-05,2.97619]
[1779195801749,56.48,76912.8,0.0,0.98496,1e-05,2.97441]
[1779195806785,56.48,76916.61,0.0,0.98499,1e-05,2.96928]
[1779195811820,56.47,76918.09,0.0,0.98502,1e-05,2.96495]
[1779195816856,56.47,76918.94,0.0,0.98503,1e-05,2.96339]
[1779195821891,56.48,76920.14,0.0,0.98503,1e-05,2.9629]
[1779195826924,56.48,76923.38,0.0,0.98505,1e-05,2.95933]
[1779195832966,56.49,76924.02,0.0,0.98505,1e-05,2.95966]
[1779195835989,56.49,76915.99,0.0,0.98498,1e-05,2.97162]
[1779195841028,56.49,76914.64,0.0,0.98496,1e-05,2.97445]
[1779195846063,56.5,76915.1,0.0,0.98496,1e-05,2.9747]
[1779195852104,56.5,76916.89,0.0,0.98497,1e-05,2.97325]
[1779195856133,56.5,76911.57,0.0,0.98492,1e-05,2.98151]
[1779195861168,56.51,76906.7,0.0,0.98487,1e-05,2.98926]
[1779195866203,56.51,76902.82,0.0,0.98483,1e-05,2.99561]
[1779195867212,56.51,76890.91,0.0,0.98473,1e-05,3.01276]
[1779195868596,56.51,76884.17,0.0,0.98467,1e-05,3.02255]
[1779195875266,56.52,76882.08,0.0,0.98465,1e-05,3.02479]
[1779195877281,56.52,76872.86,0.0,0.98457,1e-05,3.03826]
[1779195882316,56.52,76868.38,0.0,0.98453,1e-05,3.04512]
[1779195887351,56.52,76868.01,0.0,0.98453,1e-05,3.04603]
[1779195892385,56.52,76869.55,0.0,0.98454,1e-05,3.04418]
[1779195896415,56.52,76862.81,0.0,0.98448,1e-05,3.05419]
[1779195898806,56.52,76854.54,0.0,0.9844,1e-05,3.06629]
[1779195903464,56.52,76842.15,0.0,0.98429,1e-05,3.08449]
[1779195904472,56.52,76834.65,0.0,0.98422,1e-05,3.09544]
[1779195909523,56.52,76832.82,0.0,0.98421,1e-05,3.09803]
[1779195911522,56.52,76828.31,0.0,0.98417,1e-05,3.10458]
[1779195915555,56.52,76823.96,0.0,0.98413,1e-05,3.11082]
[1779195916557,56.52,76811.94,0.0,0.98402,1e-05,3.12845]
[1779195917563,56.52,76804.94,0.0,0.98396,1e-05,3.13869]
[1779195922598,56.52,76801.83,0.0,0.98393,1e-05,3.14278]
[1779195927633,56.52,76802.96,0.0,0.98395,1e-05,3.14059]
[1779195930656,56.52,76795.56,0.0,0.98388,1e-05,3.15126]
[1779195933680,56.51,76791.06,0.0,0.98385,1e-05,3.15601]
[1779195937710,56.51,76771.88,0.0,0.98368,1e-05,3.18426]
[1779195939101,56.51,76773.13,0.0,0.98369,1e-05,3.1821]
[1779195944753,56.51,76770.52,0.0,0.98367,1e-05,3.18501]
[1779195948780,56.5,76764.41,0.0,0.98362,1e-05,3.19349]
[1779195953818,56.5,76761.79,0.0,0.9836,1e-05,3.1965]
[1779195958854,56.5,76759.42,0.0,0.98359,1e-05,3.19909]
[1779195962882,56.49,76765.13,0.0,0.98364,1e-05,3.18974]
[1779195967916,56.49,76768.29,0.0,0.98368,1e-05,3.1841]
[1779195969931,56.49,76773.74,0.0,0.98373,1e-05,3.17562]
[1779195973959,56.49,76761.45,0.0,0.98362,1e-05,3.19341]
[1779195974966,56.49,76758.18,0.0,0.98359,1e-05,3.19814]
[1779195980002,56.48,76755.34,0.0,0.98357,1e-05,3.20144]
[1779195985036,56.48,76753.73,0.0,0.98356,1e-05,3.2029]
[1779195990072,56.47,76750.53,0.0,0.98354,1e-05,3.20679]
[1779195995108,56.47,76748.19,0.0,0.98353,1e-05,3.20781]
[1779196000152,56.47,76747.46,0.0,0.98353,1e-05,3.20803]
[1779196001152,56.47,76740.38,0.0,0.98346,1e-05,3.21856]
[1779196002155,56.47,76736.76,0.0,0.98343,1e-05,3.22384]
[1779196007191,56.46,76738.84,0.0,0.98346,1e-05,3.2197]
[1779196012225,56.46,76743.45,0.0,0.9835,1e-05,3.21178]
[1779196017261,56.45,76745.29,0.0,0.98353,1e-05,3.2081]
[1779196021289,56.45,76750.34,0.0,0.98358,1e-05,3.19979]
[1779196023303,56.45,76754.25,0.0,0.98362,1e-05,3.19359]
[1779196028340,56.45,76754.96,0.0,0.98363,1e-05,3.19178]
[1779196033378,56.44,76765.16,0.0,0.98373,1e-05,3.17577]
[1779196034386,56.44,76767.46,0.0,0.98375,1e-05,3.17222]
[1779196039421,56.44,76766.7,0.0,0.98374,1e-05,3.17279]
[1779196043448,56.44,76761.56,0.0,0.9837,1e-05,3.18]
[1779196045849,56.44,76756.24,0.0,0.98365,1e-05,3.18756]
[1779196047495,56.44,76742.42,0.0,0.98353,1e-05,3.20822]
[1779196049509,56.44,76737.42,0.0,0.98348,1e-05,3.21542]
[1779196050508,56.44,76738.26,0.0,0.98349,1e-05,3.21394]
[1779196052523,56.43,76728.37,0.0,0.98341,1e-05,3.2269]
[1779196053530,56.43,76720.95,0.0,0.98334,1e-05,3.23794]
[1779196054535,56.43,76712.2,0.0,0.98326,1e-05,3.25101]
[1779196055919,56.43,76714.8,0.0,0.98329,1e-05,3.24648]
[1779196057556,56.43,76718.69,0.0,0.98332,1e-05,3.24029]
[1779196062591,56.42,76718.82,0.0,0.98333,1e-05,3.23879]
[1779196065991,56.42,76697.04,0.0,0.98313,1e-05,3.27095]
[1779196068636,56.42,76702.15,0.0,0.98319,1e-05,3.26249]
[1779196070647,56.41,76703.01,0.0,0.9832,1e-05,3.26057]
[1779196074680,56.41,76709.39,0.0,0.98327,1e-05,3.24965]
[1779196076085,56.41,76728.84,0.0,0.98345,1e-05,3.21957]
[1779196077700,56.41,76730.5,0.0,0.98347,1e-05,3.21684]
[1779196081729,56.4,76724.36,0.0,0.98342,1e-05,3.22507]
[1779196082736,56.4,76715.67,0.0,0.98334,1e-05,3.23802]
[1779196087771,56.4,76701.8,0.0,0.98321,1e-05,3.2579]
[1779196088782,56.4,76703.29,0.0,0.98323,1e-05,3.25533]
[1779196091799,56.39,76712.48,0.0,0.98332,1e-05,3.24045]
[1779196092806,56.39,76716.36,0.0,0.98336,1e-05,3.23429]
[1779196095828,56.39,76717.99,0.0,0.98338,1e-05,3.23108]
[1779196100863,56.38,76722.15,0.0,0.98343,1e-05,3.22356]
[1779196103885,56.38,76727.92,0.0,0.98348,1e-05,3.21411]
[1779196107912,56.38,76735.01,0.0,0.98356,1e-05,3.20253]
[1779196112957,56.37,76736.06,0.0,0.98358,1e-05,3.19839]
[1779196117992,56.37,76736.01,0.0,0.98358,1e-05,3.19753]
[1779196123036,56.37,76734.5,0.0,0.98358,1e-05,3.19888]
[1779196126052,56.36,76727.62,0.0,0.98352,1e-05,3.20851]
[1779196130081,56.36,76718.09,0.0,0.98343,1e-05,3.22231]
[1779196131087,56.36,76709.44,0.0,0.98335,1e-05,3.23523]
[1779196132095,56.36,76706.59,0.0,0.98333,1e-05,3.23931]
[1779196137130,56.35,76708.63,0.0,0.98335,1e-05,3.23492]
[1779196139144,56.35,76702.09,0.0,0.98329,1e-05,3.2444]
[1779196140150,56.35,76689.78,0.0,0.98318,1e-05,3.26296]
[1779196141158,56.35,76693.79,0.0,0.98322,1e-05,3.25653]
[1779196143172,56.35,76697.41,0.0,0.98326,1e-05,3.25044]
[1779196144180,56.35,76704.95,0.0,0.98333,1e-05,3.23867]
[1779196145187,56.34,76708.57,0.0,0.98336,1e-05,3.23291]
[1779196147199,56.34,76718.32,0.0,0.98346,1e-05,3.21763]
[1779196148207,56.34,76721.7,0.0,0.98349,1e-05,3.21231]
[1779196153242,56.34,76722.51,0.0,0.98351,1e-05,3.2101]
[1779196158279,56.33,76723.15,0.0,0.98352,1e-05,3.20817]
[1779196163314,56.33,76723.39,0.0,0.98353,1e-05,3.20684]
[1779196165328,56.33,76729.29,0.0,0.98358,1e-05,3.19756]
[1779196167342,56.33,76734.69,0.0,0.98363,1e-05,3.18908]
[1779196172377,56.32,76741.81,0.0,0.98371,1e-05,3.17602]
[1779196174392,56.32,76750.85,0.0,0.9838,1e-05,3.16222]
[1779196176408,56.32,76751.34,0.0,0.9838,1e-05,3.16128]
[1779196178418,56.32,76757.05,0.0,0.98386,1e-05,3.15255]
[1779196183456,56.32,76760.49,0.0,0.98389,1e-05,3.14702]
[1779196188491,56.32,76761.56,0.0,0.9839,1e-05,3.14508]
[1779196191518,56.32,76767.23,0.0,0.98396,1e-05,3.13647]
[1779196192520,56.32,76778.48,0.0,0.98406,1e-05,3.11974]
[1779196193525,56.32,76778.01,0.0,0.98405,1e-05,3.12042]
[1779196195939,56.32,76772.51,0.0,0.984,1e-05,3.1285]
[1779196201581,56.32,76768.54,0.0,0.98397,1e-05,3.1342]
[1779196206617,56.32,76765.76,0.0,0.98395,1e-05,3.13809]
[1779196211652,56.32,76767.31,0.0,0.98396,1e-05,3.13552]
[1779196216686,56.31,76767.8,0.0,0.98397,1e-05,3.13452]
[1779196221721,56.31,76769.48,0.0,0.98398,1e-05,3.13176]
[1779196226757,56.31,76769.77,0.0,0.98399,1e-05,3.13108]
[1779196231796,56.31,76775.72,0.0,0.98405,1e-05,3.12046]
[1779196236219,56.31,76755.23,0.0,0.98387,1e-05,3.1507]
[1779196236839,56.31,76755.23,0.0,0.98387,1e-05,3.15061]
[1779196241874,56.31,76749.38,0.0,0.98382,1e-05,3.15889]
[1779196246909,56.31,76751.28,0.0,0.98384,1e-05,3.15557]
[1779196251943,56.3,76746.87,0.0,0.9838,1e-05,3.16174]
[1779196256979,56.3,76746.62,0.0,0.9838,1e-05,3.16164]
[1779196262015,56.3,76744.62,0.0,0.98378,1e-05,3.1642]
[1779196267049,56.3,76743.11,0.0,0.98377,1e-05,3.16604]
[1779196272084,56.3,76745.2,0.0,0.98379,1e-05,3.1625]
[1779196277120,56.3,76747.87,0.0,0.98382,1e-05,3.15813]
[1779196282154,56.29,76750.47,0.0,0.98385,1e-05,3.15384]
[1779196287190,56.29,76753.79,0.0,0.98388,1e-05,3.14849]
[1779196292225,56.29,76755.42,0.0,0.9839,1e-05,3.14409]
[1779196297260,56.29,76757.68,0.0,0.98393,1e-05,3.14034]
[1779196302296,56.29,76754.73,0.0,0.9839,1e-05,3.14434]
[1779196304310,56.29,76748.74,0.0,0.98385,1e-05,3.15309]
[1779196309349,56.29,76750.15,0.0,0.98386,1e-05,3.15045]
[1779196314383,56.28,76748.41,0.0,0.98385,1e-05,3.15249]
[1779196316398,56.28,76742.25,0.0,0.9838,1e-05,3.16147]
[1779196318413,56.28,76737.32,0.0,0.98375,1e-05,3.1686]
[1779196323448,56.28,76736.23,0.0,0.98375,1e-05,3.16956]
[1779196326469,56.28,76741.61,0.0,0.9838,1e-05,3.1611]
[1779196327477,56.28,76747.84,0.0,0.98386,1e-05,3.15167]
[1779196328483,56.28,76749.24,0.0,0.98387,1e-05,3.14948]
[1779196333518,56.27,76745.2,0.0,0.98384,1e-05,3.155]
[1779196334529,56.27,76741.84,0.0,0.98381,1e-05,3.15979]
[1779196339559,56.27,76744.2,0.0,0.98383,1e-05,3.15565]
[1779196344596,56.27,76745.52,0.0,0.98385,1e-05,3.15309]
[1779196349629,56.27,76750.04,0.0,0.98389,1e-05,3.14579]
[1779196354664,56.26,76752.61,0.0,0.98393,1e-05,3.13987]
[1779196357067,56.26,76758.81,0.0,0.98398,1e-05,3.13045]
[1779196358694,56.26,76764.23,0.0,0.98403,1e-05,3.12225]
[1779196363728,56.26,76768.43,0.0,0.98407,1e-05,3.11572]
[1779196368767,56.26,76769.82,0.0,0.98409,1e-05,3.11338]
[1779196369773,56.26,76774.61,0.0,0.98413,1e-05,3.10626]
[1779196373799,56.26,76778.41,0.0,0.98417,1e-05,3.10055]
[1779196378834,56.26,76778.18,0.0,0.98417,1e-05,3.10077]
[1779196382864,56.26,76785.4,0.0,0.98423,1e-05,3.09009]
[1779196383885,56.26,76790.49,0.0,0.98428,1e-05,3.08263]
[1779196384890,56.26,76796.26,0.0,0.98433,1e-05,3.07421]
[1779196385897,56.26,76811.8,0.0,0.98447,1e-05,3.05159]
[1779196388918,56.26,76816.74,0.0,0.98451,1e-05,3.04466]
[1779196391938,56.26,76824.93,0.0,0.98458,1e-05,3.03306]
[1779196392946,56.26,76830.36,0.0,0.98463,1e-05,3.02532]
[1779196397981,56.26,76829.18,0.0,0.98461,1e-05,3.02763]
[1779196403016,56.26,76828.55,0.0,0.98461,1e-05,3.02801]
[1779196408051,56.26,76827.13,0.0,0.9846,1e-05,3.0288]
[1779196413085,56.25,76825.38,0.0,0.9846,1e-05,3.02849]
[1779196418121,56.25,76825.77,0.0,0.98462,1e-05,3.02663]
[1779196423156,56.24,76824.96,0.0,0.98462,1e-05,3.02652]
[1779196428192,56.24,76821.82,0.0,0.9846,1e-05,3.02978]
[1779196430207,56.23,76814.21,0.0,0.98453,1e-05,3.04028]
[1779196432220,56.23,76809.56,0.0,0.98449,1e-05,3.04683]
[1779196437640,56.23,76808.59,0.0,0.98448,1e-05,3.04868]
[1779196443295,56.24,76807.51,0.0,0.98447,1e-05,3.05062]
[1779196446317,56.24,76812.94,0.0,0.98452,1e-05,3.04294]
[1779196447712,56.24,76812.68,0.0,0.98451,1e-05,3.0435]
[1779196453374,56.24,76810.85,0.0,0.98449,1e-05,3.04662]
[1779196456388,56.24,76818.36,0.0,0.98456,1e-05,3.036]
[1779196457782,56.24,76821.67,0.0,0.98459,1e-05,3.03143]
[1779196463436,56.24,76824.74,0.0,0.98461,1e-05,3.0276]
[1779196468472,56.25,76814.6,0.0,0.98452,1e-05,3.04293]
[1779196469479,56.25,76813.02,0.0,0.9845,1e-05,3.04532]
[1779196473507,56.25,76807.8,0.0,0.98446,1e-05,3.05173]
[1779196474513,56.25,76800.27,0.0,0.98439,1e-05,3.06279]
[1779196475521,56.25,76798.84,0.0,0.98438,1e-05,3.06494]
[1779196478542,56.25,76794.16,0.0,0.98434,1e-05,3.07194]
[1779196481562,56.25,76789.14,0.0,0.98429,1e-05,3.07943]
[1779196483577,56.25,76787.83,0.0,0.98428,1e-05,3.08141]
[1779196485590,56.25,76782.58,0.0,0.98423,1e-05,3.08916]
[1779196490625,56.25,76780.5,0.0,0.98421,1e-05,3.09225]
[1779196495662,56.25,76780.5,0.0,0.98421,1e-05,3.09224]
[1779196497677,56.25,76773.6,0.0,0.98415,1e-05,3.1024]
[1779196498687,56.25,76772.17,0.0,0.98414,1e-05,3.10449]
[1779196503723,56.25,76781.3,0.0,0.98422,1e-05,3.09088]
[1779196504728,56.25,76785.11,0.0,0.98426,1e-05,3.08528]
[1779196509764,56.24,76785.42,0.0,0.98427,1e-05,3.08268]
[1779196514804,56.23,76786.29,0.0,0.98429,1e-05,3.07966]
[1779196519833,56.23,76780.48,0.0,0.98425,1e-05,3.08643]
[1779196522854,56.22,76775.45,0.0,0.98421,1e-05,3.09273]
[1779196528276,56.22,76770.38,0.0,0.98417,1e-05,3.09912]
[1779196533931,56.22,76773.3,0.0,0.9842,1e-05,3.09325]
[1779196535945,56.22,76778.1,0.0,0.98425,1e-05,3.08621]
[1779196536952,56.22,76782.97,0.0,0.98429,1e-05,3.07909]
[1779196541996,56.21,76784.56,0.0,0.98431,1e-05,3.07525]
[1779196547022,56.21,76784.83,0.0,0.98433,1e-05,3.07338]
[1779196552059,56.2,76784.2,0.0,0.98433,1e-05,3.07285]
[1779196557095,56.19,76775.9,0.0,0.98426,1e-05,3.08356]
[1779196558486,56.19,76769.0,0.0,0.9842,1e-05,3.09339]
[1779196560117,56.19,76772.67,0.0,0.98424,1e-05,3.08803]
[1779196564145,56.19,76778.42,0.0,0.98429,1e-05,3.0797]
[1779196569181,56.19,76776.94,0.0,0.98427,1e-05,3.08209]
[1779196574220,56.2,76777.16,0.0,0.98427,1e-05,3.08197]
[1779196579250,56.2,76773.16,0.0,0.98424,1e-05,3.08804]
[1779196582271,56.2,76768.06,0.0,0.98419,1e-05,3.09562]
[1779196586301,56.2,76761.2,0.0,0.98413,1e-05,3.10582]
[1779196590327,56.2,76754.28,0.0,0.98406,1e-05,3.11608]
[1779196593349,56.2,76751.97,0.0,0.98405,1e-05,3.11791]
[1779196595363,56.2,76755.95,0.0,0.98409,1e-05,3.11201]
[1779196600398,56.2,76755.0,0.0,0.98408,1e-05,3.11347]
[1779196605433,56.2,76752.5,0.0,0.98405,1e-05,3.11722]
[1779196608839,56.2,76749.08,0.0,0.98402,1e-05,3.12229]
[1779196614497,56.2,76750.57,0.0,0.98404,1e-05,3.12005]
[1779196619532,56.2,76750.2,0.0,0.98403,1e-05,3.12059]
[1779196624567,56.2,76752.54,0.0,0.98406,1e-05,3.11714]
[1779196628596,56.2,76765.15,0.0,0.98417,1e-05,3.09852]
[1779196629601,56.2,76767.28,0.0,0.98419,1e-05,3.09542]
[1779196634636,56.2,76766.91,0.0,0.98419,1e-05,3.09588]
[1779196639672,56.19,76762.35,0.0,0.98415,1e-05,3.10114]
[1779196645714,56.18,76761.34,0.0,0.98415,1e-05,3.10087]
[1779196650748,56.18,76761.62,0.0,0.98417,1e-05,3.09901]
[1779196656792,56.17,76759.72,0.0,0.98417,1e-05,3.09857]
[1779196660845,56.17,76748.75,0.0,0.98407,1e-05,3.11368]
[1779196661828,56.17,76748.75,0.0,0.98408,1e-05,3.11338]
[1779196662836,56.16,76743.44,0.0,0.98403,1e-05,3.12095]
[1779196663843,56.16,76743.46,0.0,0.98403,1e-05,3.1206]
[1779196668878,56.16,76745.01,0.0,0.98405,1e-05,3.11703]
[1779196673913,56.16,76746.2,0.0,0.98406,1e-05,3.11539]
[1779196678947,56.16,76743.01,0.0,0.98403,1e-05,3.12024]
[1779196683983,56.16,76745.45,0.0,0.98405,1e-05,3.11667]
[1779196688019,56.16,76735.2,0.0,0.98396,1e-05,3.13194]
[1779196689409,56.16,76734.63,0.0,0.98396,1e-05,3.13276]
[1779196695062,56.16,76726.24,0.0,0.98388,1e-05,3.14513]
[1779196700097,56.16,76723.27,0.0,0.98385,1e-05,3.14931]
[1779196705133,56.16,76722.75,0.0,0.98385,1e-05,3.14978]
[1779196708154,56.16,76728.69,0.0,0.98391,1e-05,3.14074]
[1779196713189,56.16,76732.56,0.0,0.98395,1e-05,3.1332]
[1779196714196,56.15,76727.58,0.0,0.98391,1e-05,3.14058]
[1779196719620,56.15,76726.96,0.0,0.9839,1e-05,3.14122]
[1779196725276,56.15,76728.53,0.0,0.98392,1e-05,3.13857]
[1779196730309,56.15,76729.12,0.0,0.98392,1e-05,3.13746]
[1779196735345,56.15,76730.99,0.0,0.98394,1e-05,3.13446]
[1779196740381,56.15,76731.36,0.0,0.98395,1e-05,3.13368]
[1779196745415,56.15,76731.12,0.0,0.98395,1e-05,3.13378]
[1779196750451,56.15,76730.58,0.0,0.98394,1e-05,3.13431]
[1779196755485,56.15,76727.65,0.0,0.98392,1e-05,3.1384]
[1779196760520,56.15,76726.81,0.0,0.98391,1e-05,3.13936]
[1779196762535,56.14,76720.11,0.0,0.98385,1e-05,3.14924]
[1779196767569,56.14,76720.72,0.0,0.98386,1e-05,3.14789]
[1779196772607,56.14,76722.54,0.0,0.98389,1e-05,3.14315]
[1779196775626,56.14,76714.37,0.0,0.98381,1e-05,3.15512]
[1779196777639,56.14,76713.15,0.0,0.9838,1e-05,3.15672]
[1779196782674,56.14,76715.87,0.0,0.98383,1e-05,3.15206]
[1779196786702,56.14,76719.32,0.0,0.98387,1e-05,3.14647]
[1779196787710,56.13,76725.52,0.0,0.98392,1e-05,3.1371]
[1779196788716,56.13,76729.3,0.0,0.98396,1e-05,3.13138]
[1779196792746,56.13,76736.22,0.0,0.98402,1e-05,3.12078]
[1779196794759,56.13,76737.67,0.0,0.98404,1e-05,3.11852]
[1779196797781,56.13,76723.95,0.0,0.98391,1e-05,3.13879]
[1779196798788,56.13,76718.51,0.0,0.98386,1e-05,3.14684]
[1779196799796,56.13,76706.01,0.0,0.98375,1e-05,3.16549]
[1779196800802,56.13,76701.08,0.0,0.9837,1e-05,3.17278]
[1779196803824,56.13,76707.01,0.0,0.98376,1e-05,3.16344]
[1779196806844,56.13,76715.05,0.0,0.98384,1e-05,3.151]
[1779196807853,56.13,76720.51,0.0,0.98389,1e-05,3.14273]
[1779196809864,56.13,76719.87,0.0,0.98388,1e-05,3.14352]
[1779196813894,56.13,76710.15,0.0,0.9838,1e-05,3.15776]
[1779196814904,56.13,76709.92,0.0,0.9838,1e-05,3.15801]
[1779196819936,56.12,76714.64,0.0,0.98384,1e-05,3.15042]
[1779196824970,56.12,76715.54,0.0,0.98385,1e-05,3.1486]
[1779196830012,56.12,76718.37,0.0,0.98388,1e-05,3.14387]
[1779196835044,56.12,76711.86,0.0,0.98383,1e-05,3.15156]
[1779196836050,56.12,76710.13,0.0,0.98382,1e-05,3.15404]
[1779196841088,56.11,76706.52,0.0,0.98379,1e-05,3.15886]
[1779196844108,56.11,76699.38,0.0,0.98372,1e-05,3.1691]
[1779196849148,56.11,76697.44,0.0,0.98371,1e-05,3.17131]
[1779196854196,56.11,76685.55,0.0,0.9836,1e-05,3.1887]
[1779196855240,56.11,76658.52,0.0,0.98335,1e-05,3.22965]
[1779196856210,56.11,76651.67,0.0,0.98329,1e-05,3.23989]
[1779196857214,56.1,76660.22,0.0,0.98337,1e-05,3.2263]
[1779196860607,56.1,76648.11,0.0,0.98326,1e-05,3.24436]
[1779196862250,56.1,76641.75,0.0,0.9832,1e-05,3.25362]
[1779196863257,56.1,76651.54,0.0,0.9833,1e-05,3.23805]
[1779196867284,56.09,76646.22,0.0,0.98325,1e-05,3.24542]
[1779196872327,56.09,76650.79,0.0,0.9833,1e-05,3.23709]
[1779196877364,56.08,76652.27,0.0,0.98333,1e-05,3.23357]
[1779196878371,56.08,76661.84,0.0,0.98342,1e-05,3.21849]
[1779196883406,56.08,76663.12,0.0,0.98344,1e-05,3.21551]
[1779196887441,56.08,76654.71,0.0,0.98336,1e-05,3.22754]
[1779196888445,56.07,76647.49,0.0,0.9833,1e-05,3.23835]
[1779196892475,56.07,76637.11,0.0,0.98321,1e-05,3.25167]
[1779196893483,56.07,76615.9,0.0,0.98301,1e-05,3.28411]
[1779196898521,56.06,76619.81,0.0,0.98306,1e-05,3.27646]
[1779196899528,56.06,76628.52,0.0,0.98314,1e-05,3.26271]
[1779196900945,56.06,76670.3,0.0,0.98354,1e-05,3.19849]
[1779196901564,56.06,76670.3,0.0,0.98354,1e-05,3.19833]
[1779196902560,56.06,76695.95,0.0,0.98378,1e-05,3.15947]
[1779196903572,56.06,76706.04,0.0,0.98387,1e-05,3.14426]
[1779196908603,56.06,76708.41,0.0,0.9839,1e-05,3.1404]
[1779196909613,56.06,76713.75,0.0,0.98395,1e-05,3.13237]
[1779196914659,56.05,76712.18,0.0,0.98394,1e-05,3.13295]
[1779196916665,56.05,76700.16,0.0,0.98384,1e-05,3.15004]
[1779196921701,56.04,76697.19,0.0,0.98382,1e-05,3.1521]
[1779196922707,56.04,76690.72,0.0,0.98377,1e-05,3.16135]
[1779196923714,56.04,76687.16,0.0,0.98373,1e-05,3.16662]
[1779196928749,56.03,76684.85,0.0,0.98372,1e-05,3.16959]
[1779196931159,56.03,76690.35,0.0,0.98377,1e-05,3.16097]
[1779196936806,56.02,76689.86,0.0,0.98378,1e-05,3.15973]
[1779196941840,56.02,76690.13,0.0,0.98379,1e-05,3.15699]
[1779196946875,56.01,76691.35,0.0,0.98382,1e-05,3.15283]
[1779196950904,56.0,76681.09,0.0,0.98373,1e-05,3.16643]
[1779196951911,56.0,76679.81,0.0,0.98373,1e-05,3.16629]
[1779196953928,55.99,76685.58,0.0,0.98379,1e-05,3.15662]
[1779196955938,55.99,76694.26,0.0,0.98388,1e-05,3.14265]
[1779196960974,55.98,76693.61,0.0,0.98389,1e-05,3.14141]
[1779196963994,55.98,76701.79,0.0,0.98397,1e-05,3.12824]
[1779196966009,55.98,76703.73,0.0,0.98398,1e-05,3.12523]
[1779196968028,55.98,76711.35,0.0,0.98405,1e-05,3.11384]
[1779196969033,55.98,76717.26,0.0,0.98411,1e-05,3.10504]
[1779196974077,55.98,76716.38,0.0,0.9841,1e-05,3.10634]
[1779196979111,55.98,76720.14,0.0,0.98414,1e-05,3.10074]
[1779196981126,55.98,76725.63,0.0,0.98418,1e-05,3.09261]
[1779196986160,55.98,76728.94,0.0,0.98421,1e-05,3.08777]
[1779196989181,55.98,76734.14,0.0,0.98426,1e-05,3.08016]
[1779196993209,55.98,76738.68,0.0,0.9843,1e-05,3.07364]
[1779196999252,55.98,76736.74,0.0,0.98428,1e-05,3.07677]
[1779197003280,55.98,76743.29,0.0,0.98434,1e-05,3.06734]
[1779197007307,55.98,76735.2,0.0,0.98427,1e-05,3.0795]
[1779197008314,55.98,76724.24,0.0,0.98417,1e-05,3.09573]
[1779197010328,55.98,76716.17,0.0,0.98409,1e-05,3.10772]
[1779197016370,55.98,76715.44,0.0,0.98409,1e-05,3.10727]
[1779197021820,55.98,76720.74,0.0,0.98414,1e-05,3.09944]
[1779197027448,55.98,76721.74,0.0,0.98415,1e-05,3.0981]
[1779197031890,55.98,76733.35,0.0,0.98425,1e-05,3.08106]
[1779197032487,55.98,76733.35,0.0,0.98425,1e-05,3.08113]
[1779197037522,55.98,76737.86,0.0,0.98429,1e-05,3.07483]
[1779197042557,55.98,76737.93,0.0,0.98429,1e-05,3.07511]
[1779197046586,55.99,76744.69,0.0,0.98435,1e-05,3.06547]
[1779197047592,55.99,76749.57,0.0,0.98439,1e-05,3.0584]
[1779197049607,55.99,76756.95,0.0,0.98446,1e-05,3.04782]
[1779197052030,55.99,76751.63,0.0,0.98441,1e-05,3.05586]
[1779197054642,55.99,76762.85,0.0,0.98451,1e-05,3.0398]
[1779197057663,55.99,76756.31,0.0,0.98445,1e-05,3.04978]
[1779197059676,55.99,76750.89,0.0,0.9844,1e-05,3.05793]
[1779197063705,55.99,76745.71,0.0,0.98435,1e-05,3.06591]
[1779197068739,56.0,76741.37,0.0,0.98431,1e-05,3.07267]
[1779197073774,56.0,76738.21,0.0,0.98428,1e-05,3.07609]
[1779197076797,56.0,76731.62,0.0,0.98422,1e-05,3.08598]
[1779197077803,56.0,76724.8,0.0,0.98416,1e-05,3.0961]
[1779197082249,56.0,76719.06,0.0,0.98411,1e-05,3.1047]
[1779197087873,56.0,76718.97,0.0,0.98411,1e-05,3.10482]
[1779197092320,56.0,76723.8,0.0,0.98415,1e-05,3.09768]
[1779197097944,56.0,76728.5,0.0,0.98419,1e-05,3.09078]
[1779197102399,56.0,76704.87,0.0,0.98398,1e-05,3.12601]
[1779197103991,56.0,76695.74,0.0,0.98389,1e-05,3.13962]
[1779197104995,56.0,76678.93,0.0,0.98374,1e-05,3.16483]
[1779197106001,56.0,76674.23,0.0,0.9837,1e-05,3.17181]
[1779197107007,56.0,76667.56,0.0,0.98363,1e-05,3.18178]
[1779197108015,56.0,76659.96,0.0,0.98356,1e-05,3.19316]
[1779197109021,56.0,76661.81,0.0,0.98358,1e-05,3.19019]
[1779197112048,55.99,76642.98,0.0,0.98341,1e-05,3.21839]
[1779197113054,55.99,76643.31,0.0,0.98341,1e-05,3.21767]
[1779197116076,55.99,76651.62,0.0,0.98349,1e-05,3.20439]
[1779197121111,55.99,76651.21,0.0,0.9835,1e-05,3.20407]
[1779197125141,55.98,76642.9,0.0,0.98342,1e-05,3.21601]
[1779197127153,55.98,76639.31,0.0,0.98339,1e-05,3.22109]
[1779197129167,55.98,76634.06,0.0,0.98334,1e-05,3.22872]
[1779197134202,55.98,76632.81,0.0,0.98334,1e-05,3.22797]
[1779197139243,55.97,76631.18,0.0,0.98334,1e-05,3.22923]
[1779197142264,55.97,76625.82,0.0,0.98329,1e-05,3.23679]
[1779197147299,55.96,76620.25,0.0,0.98324,1e-05,3.24426]
[1779197152335,55.96,76611.29,0.0,0.98316,1e-05,3.25688]
[1779197157368,55.96,76609.04,0.0,0.98315,1e-05,3.25905]
[1779197159384,55.95,76615.85,0.0,0.98322,1e-05,3.24805]
[1779197164420,55.95,76617.98,0.0,0.98325,1e-05,3.24361]
[1779197167442,55.95,76610.87,0.0,0.98318,1e-05,3.25386]
[1779197170461,55.94,76604.9,0.0,0.98313,1e-05,3.26233]
[1779197174489,55.94,76600.19,0.0,0.98309,1e-05,3.26853]
[1779197179526,55.93,76602.27,0.0,0.98312,1e-05,3.26391]
[1779197183552,55.93,76598.53,0.0,0.98309,1e-05,3.26856]
[1779197184560,55.93,76592.56,0.0,0.98304,1e-05,3.27751]
[1779197187581,55.92,76583.71,0.0,0.98296,1e-05,3.29033]
[1779197190606,55.92,76571.47,0.0,0.98284,1e-05,3.30878]
[1779197191612,55.92,76571.47,0.0,0.98285,1e-05,3.30647]
[1779197195641,55.91,76577.84,0.0,0.98292,1e-05,3.29512]
[1779197198661,55.91,76582.13,0.0,0.98297,1e-05,3.28745]
[1779197199668,55.91,76588.16,0.0,0.98303,1e-05,3.27777]
[1779197203697,55.9,76583.3,0.0,0.98299,1e-05,3.2841]
[1779197206718,55.9,76577.07,0.0,0.98294,1e-05,3.29284]
[1779197207726,55.9,76571.22,0.0,0.98288,1e-05,3.30162]
[1779197211753,55.89,76565.56,0.0,0.98284,1e-05,3.30903]
[1779197213195,55.89,76559.99,0.0,0.98278,1e-05,3.31738]
[1779197216787,55.89,76565.45,0.0,0.98285,1e-05,3.30729]
[1779197221824,55.88,76562.66,0.0,0.98283,1e-05,3.30979]
[1779197226859,55.87,76563.73,0.0,0.98285,1e-05,3.30624]
[1779197229882,55.87,76557.5,0.0,0.9828,1e-05,3.31487]
[1779197231895,55.86,76550.92,0.0,0.98274,1e-05,3.3244]
[1779197236929,55.86,76554.18,0.0,0.98278,1e-05,3.3173]
[1779197241966,55.85,76560.79,0.0,0.98286,1e-05,3.30504]
[1779197247000,55.84,76559.17,0.0,0.98285,1e-05,3.30577]
[1779197252040,55.83,76555.57,0.0,0.98284,1e-05,3.308]
[1779197257072,55.83,76552.8,0.0,0.98282,1e-05,3.31056]
[1779197262108,55.82,76549.31,0.0,0.9828,1e-05,3.31423]
[1779197265128,55.82,76555.19,0.0,0.98286,1e-05,3.30392]
[1779197270164,55.81,76553.14,0.0,0.98285,1e-05,3.30538]
[1779197273616,55.8,76545.37,0.0,0.98279,1e-05,3.31613]
[1779197278231,55.8,76542.87,0.0,0.98277,1e-05,3.31855]
[1779197280249,55.8,76558.63,0.0,0.98293,1e-05,3.29308]
[1779197281245,55.79,76558.63,0.0,0.98293,1e-05,3.29273]
[1779197282264,55.79,76579.91,0.0,0.98314,1e-05,3.25926]
[1779197283258,55.79,76583.71,0.0,0.98318,1e-05,3.2531]
[1779197285272,55.79,76589.17,0.0,0.98323,1e-05,3.24414]
[1779197290307,55.78,76587.45,0.0,0.98322,1e-05,3.24558]
[1779197294335,55.78,76582.18,0.0,0.98318,1e-05,3.25277]
[1779197296349,55.78,76577.29,0.0,0.98313,1e-05,3.25984]
[1779197297356,55.78,76563.96,0.0,0.98301,1e-05,3.28031]
[1779197298362,55.78,76562.1,0.0,0.98299,1e-05,3.28291]
[1779197303398,55.77,76564.24,0.0,0.98302,1e-05,3.27773]
[1779197307426,55.76,76557.55,0.0,0.98297,1e-05,3.28691]
[1779197312461,55.76,76551.22,0.0,0.98292,1e-05,3.29349]
[1779197315482,55.75,76557.18,0.0,0.98299,1e-05,3.28318]
[1779197316490,55.75,76563.21,0.0,0.98305,1e-05,3.27348]
[1779197321526,55.75,76563.24,0.0,0.98306,1e-05,3.27192]
[1779197326559,55.74,76562.74,0.0,0.98306,1e-05,3.27122]
[1779197330587,55.74,76556.72,0.0,0.98301,1e-05,3.27936]
[1779197335623,55.73,76560.03,0.0,0.98305,1e-05,3.27264]
[1779197340658,55.72,76568.15,0.0,0.98314,1e-05,3.25856]
[1779197341666,55.72,76573.35,0.0,0.98319,1e-05,3.25022]
[1779197343678,55.72,76566.0,0.0,0.98312,1e-05,3.26107]
[1779197348713,55.72,76569.69,0.0,0.98317,1e-05,3.25394]
[1779197352741,55.71,76564.52,0.0,0.98312,1e-05,3.26084]
[1779197354191,55.71,76573.06,0.0,0.98321,1e-05,3.24732]
[1779197358783,55.71,76566.15,0.0,0.98315,1e-05,3.25671]
[1779197364262,55.7,76562.01,0.0,0.98312,1e-05,3.26173]
[1779197369861,55.69,76558.39,0.0,0.98309,1e-05,3.26569]
[1779197374896,55.69,76554.3,0.0,0.98307,1e-05,3.26902]
[1779197379931,55.68,76553.17,0.0,0.98307,1e-05,3.26933]
[1779197384968,55.68,76557.0,0.0,0.98311,1e-05,3.26193]
[1779197386984,55.67,76562.93,0.0,0.98317,1e-05,3.25218]
[1779197392030,55.67,76563.5,0.0,0.98319,1e-05,3.25005]
[1779197397063,55.66,76562.55,0.0,0.98319,1e-05,3.24924]
[1779197400087,55.65,76549.08,0.0,0.98308,1e-05,3.26787]
[1779197402103,55.65,76558.87,0.0,0.98318,1e-05,3.25108]
[1779197403106,55.64,76572.64,0.0,0.98332,1e-05,3.22903]
[1779197408141,55.63,76572.49,0.0,0.98334,1e-05,3.22566]
[1779197413178,55.62,76575.0,0.0,0.98338,1e-05,3.2183]
[1779197414635,55.61,76568.97,0.0,0.98333,1e-05,3.22689]
[1779197418214,55.6,76588.97,0.0,0.98353,1e-05,3.194]
[1779197419221,55.6,76589.26,0.0,0.98354,1e-05,3.19224]
[1779197420227,55.6,76572.24,0.0,0.98338,1e-05,3.21774]
[1779197421235,55.59,76567.39,0.0,0.98334,1e-05,3.22452]
[1779197422241,55.59,76562.28,0.0,0.9833,1e-05,3.2317]
[1779197423247,55.59,76559.28,0.0,0.98327,1e-05,3.23561]
[1779197425261,55.58,76557.71,0.0,0.98327,1e-05,3.23656]
[1779197428284,55.57,76552.45,0.0,0.98323,1e-05,3.24247]
[1779197430304,55.57,76567.93,0.0,0.98339,1e-05,3.21702]
[1779197431311,55.56,76579.15,0.0,0.98351,1e-05,3.19745]
[1779197432318,55.56,76586.1,0.0,0.98358,1e-05,3.18613]
[1779197433326,55.56,76589.45,0.0,0.98361,1e-05,3.18036]
[1779197434779,55.56,76596.13,0.0,0.98368,1e-05,3.16952]
[1779197436352,55.55,76599.45,0.0,0.98372,1e-05,3.16322]
[1779197439375,55.55,76600.81,0.0,0.98374,1e-05,3.15995]
[1779197444406,55.53,76601.52,0.0,0.98377,1e-05,3.15526]
[1779197445413,55.53,76606.63,0.0,0.98382,1e-05,3.14691]
[1779197447427,55.53,76610.35,0.0,0.98386,1e-05,3.14012]
[1779197451455,55.52,76611.48,0.0,0.98388,1e-05,3.13616]
[1779197456492,55.51,76607.55,0.0,0.98386,1e-05,3.13937]
[1779197460530,55.5,76604.93,0.0,0.98385,1e-05,3.14112]
[1779197461535,55.5,76593.24,0.0,0.98375,1e-05,3.15831]
[1779197462537,55.49,76587.83,0.0,0.9837,1e-05,3.16596]
[1779197463545,55.49,76584.99,0.0,0.98368,1e-05,3.16969]
[1779197465558,55.49,76592.24,0.0,0.98375,1e-05,3.15743]
[1779197466565,55.48,76592.44,0.0,0.98376,1e-05,3.15654]
[1779197469587,55.48,76586.14,0.0,0.98371,1e-05,3.1644]
[1779197470595,55.47,76584.1,0.0,0.98369,1e-05,3.16691]
[1779197475630,55.46,76584.04,0.0,0.98371,1e-05,3.16399]
[1779197476636,55.46,76577.77,0.0,0.98365,1e-05,3.17297]
[1779197477643,55.46,76570.26,0.0,0.98359,1e-05,3.18385]
[1779197478649,55.46,76568.67,0.0,0.98357,1e-05,3.18566]
[1779197483684,55.44,76567.77,0.0,0.98359,1e-05,3.18386]
[1779197485698,55.44,76559.02,0.0,0.98351,1e-05,3.19601]
[1779197486710,55.44,76546.75,0.0,0.9834,1e-05,3.21427]
[1779197487714,55.43,76544.27,0.0,0.98338,1e-05,3.21741]
[1779197491741,55.42,76551.22,0.0,0.98347,1e-05,3.20229]
[1779197494761,55.41,76546.0,0.0,0.98343,1e-05,3.20831]
[1779197496790,55.41,76551.47,0.0,0.98349,1e-05,3.19852]
[1779197497792,55.4,76568.14,0.0,0.98366,1e-05,3.17165]
[1779197498801,55.4,76583.45,0.0,0.9838,1e-05,3.1483]
[1779197499807,55.4,76584.96,0.0,0.98382,1e-05,3.14543]
[1779197500814,55.4,76564.57,0.0,0.98363,1e-05,3.17535]
[1779197501821,55.4,76556.6,0.0,0.98356,1e-05,3.18757]
[1779197502829,55.39,76554.4,0.0,0.98354,1e-05,3.19031]
[1779197504842,55.39,76561.63,0.0,0.98362,1e-05,3.17792]
[1779197507864,55.38,76566.09,0.0,0.98367,1e-05,3.16924]
[1779197509878,55.38,76560.58,0.0,0.98363,1e-05,3.17646]
[1779197515363,55.36,76562.84,0.0,0.98367,1e-05,3.16991]
[1779197518951,55.36,76564.29,0.0,0.98369,1e-05,3.16528]
[1779197520955,55.35,76574.24,0.0,0.9838,1e-05,3.14892]
[1779197521971,55.35,76572.9,0.0,0.98379,1e-05,3.1504]
[1779197522977,55.35,76559.0,0.0,0.98366,1e-05,3.17106]
[1779197523982,55.34,76559.35,0.0,0.98367,1e-05,3.16992]
[1779197525433,55.34,76553.56,0.0,0.98361,1e-05,3.1782]
[1779197527002,55.34,76549.19,0.0,0.98358,1e-05,3.18369]
[1779197529018,55.33,76545.49,0.0,0.98355,1e-05,3.18812]
[1779197534056,55.32,76540.91,0.0,0.98353,1e-05,3.19203]
[1779197536079,55.31,76541.58,0.0,0.98354,1e-05,3.18972]
[1779197537087,55.31,76572.13,0.0,0.98384,1e-05,3.14178]
[1779197538086,55.31,76597.31,0.0,0.98407,1e-05,3.10366]
[1779197539124,55.31,76595.46,0.0,0.98406,1e-05,3.10598]
[1779197541113,55.3,76585.69,0.0,0.98397,1e-05,3.11978]
[1779197542121,55.3,76583.46,0.0,0.98396,1e-05,3.12266]
[1779197543128,55.3,76590.86,0.0,0.98403,1e-05,3.11096]
[1779197544135,55.3,76600.97,0.0,0.98412,1e-05,3.09525]
[1779197545577,55.29,76598.37,0.0,0.98411,1e-05,3.09826]
[1779197549171,55.29,76592.02,0.0,0.98405,1e-05,3.10649]
[1779197550177,55.29,76581.21,0.0,0.98396,1e-05,3.12236]
[1779197551185,55.29,76575.34,0.0,0.98391,1e-05,3.12918]
[1779197554204,55.28,76574.17,0.0,0.98391,1e-05,3.12943]
[1779197559248,55.27,76570.28,0.0,0.98389,1e-05,3.13278]
[1779197560252,55.27,76575.87,0.0,0.98395,1e-05,3.12378]
[1779197563274,55.26,76564.56,0.0,0.98385,1e-05,3.13945]
[1779197564281,55.26,76563.54,0.0,0.98384,1e-05,3.14048]
[1779197568308,55.25,76573.06,0.0,0.98394,1e-05,3.1239]
[1779197571330,55.24,76576.07,0.0,0.98398,1e-05,3.11784]
[1779197573352,55.24,76594.65,0.0,0.98416,1e-05,3.0884]
[1779197575795,55.24,76589.24,0.0,0.98412,1e-05,3.09565]
[1779197581407,55.23,76597.48,0.0,0.98421,1e-05,3.08101]
[1779197582415,55.23,76621.65,0.0,0.98443,1e-05,3.04449]
[1779197583421,55.22,76662.27,0.0,0.9848,1e-05,2.98424]
[1779197584458,55.22,76676.95,0.0,0.98493,1e-05,2.96258]
[1779197585479,55.22,76706.26,0.0,0.98519,1e-05,2.91999]
[1779197586463,55.22,76706.26,0.0,0.98519,1e-05,2.91968]
[1779197589485,55.22,76695.58,0.0,0.9851,1e-05,2.93478]
[1779197590489,55.22,76689.89,0.0,0.98505,1e-05,2.94284]
[1779197592506,55.22,76679.73,0.0,0.98496,1e-05,2.95724]
[1779197593511,55.22,76690.7,0.0,0.98506,1e-05,2.94117]
[1779197594519,55.22,76695.0,0.0,0.9851,1e-05,2.93476]
[1779197595967,55.21,76696.66,0.0,0.98511,1e-05,2.93203]
[1779197599554,55.21,76701.77,0.0,0.98516,1e-05,2.9242]
[1779197601568,55.21,76709.57,0.0,0.98523,1e-05,2.9127]
[1779197602577,55.21,76714.08,0.0,0.98527,1e-05,2.90599]
[1779197605594,55.21,76719.42,0.0,0.98532,1e-05,2.89814]
[1779197610630,55.21,76714.92,0.0,0.98528,1e-05,2.90409]
[1779197612644,55.21,76723.53,0.0,0.98537,1e-05,2.89008]
[1779197613651,55.21,76738.98,0.0,0.9855,1e-05,2.86793]
[1779197614678,55.21,76746.6,0.0,0.98556,1e-05,2.85715]
[1779197615671,55.21,76755.9,0.0,0.98564,1e-05,2.84399]
[1779197616686,55.21,76766.82,0.0,0.98574,1e-05,2.82863]
[1779197617691,55.21,76777.66,0.0,0.98583,1e-05,2.81346]
[1779197618696,55.21,76798.15,0.0,0.986,1e-05,2.78501]
[1779197619716,55.21,76809.87,0.0,0.98609,1e-05,2.76899]
[1779197620709,55.21,76804.8,0.0,0.98605,1e-05,2.77612]
[1779197621717,55.21,76793.89,0.0,0.98596,1e-05,2.79134]
[1779197622724,55.21,76800.99,0.0,0.98602,1e-05,2.78151]
[1779197623730,55.21,76821.12,0.0,0.98618,1e-05,2.75388]
[1779197624737,55.21,76834.34,0.0,0.98629,1e-05,2.7359]
[1779197625752,55.21,76834.97,0.0,0.98629,1e-05,2.7354]
[1779197627762,55.21,76829.33,0.0,0.98625,1e-05,2.7431]
[1779197629810,55.21,76822.65,0.0,0.98619,1e-05,2.75264]
[1779197630789,55.21,76809.32,0.0,0.98608,1e-05,2.77132]
[1779197631787,55.21,76803.82,0.0,0.98603,1e-05,2.77919]
[1779197634809,55.22,76788.96,0.0,0.98591,1e-05,2.80002]
[1779197635824,55.22,76790.54,0.0,0.98592,1e-05,2.79791]
[1779197640862,55.22,76791.12,0.0,0.98592,1e-05,2.79753]
[1779197642870,55.22,76805.88,0.0,0.98604,1e-05,2.77725]
[1779197643883,55.22,76805.88,0.0,0.98604,1e-05,2.77736]
[1779197644883,55.22,76824.27,0.0,0.98619,1e-05,2.75234]
[1779197647904,55.22,76830.0,0.0,0.98624,1e-05,2.74484]
[1779197649928,55.22,76824.99,0.0,0.9862,1e-05,2.75206]
[1779197650927,55.22,76819.51,0.0,0.98615,1e-05,2.75975]
[1779197651936,55.22,76800.63,0.0,0.98599,1e-05,2.78605]
[1779197653952,55.23,76793.85,0.0,0.98593,1e-05,2.79564]
[1779197658989,55.23,76798.83,0.0,0.98597,1e-05,2.78918]
[1779197662009,55.23,76808.42,0.0,0.98605,1e-05,2.77622]
[1779197663014,55.23,76817.31,0.0,0.98612,1e-05,2.76409]
[1779197664023,55.23,76816.59,0.0,0.98612,1e-05,2.76522]
[1779197665032,55.23,76810.68,0.0,0.98607,1e-05,2.7735]
[1779197666036,55.23,76804.35,0.0,0.98602,1e-05,2.78224]
[1779197668054,55.23,76801.22,0.0,0.98599,1e-05,2.7868]
[1779197670066,55.23,76794.82,0.0,0.98593,1e-05,2.79597]
[1779197673085,55.23,76804.07,0.0,0.98602,1e-05,2.78185]
[1779197675099,55.23,76814.18,0.0,0.9861,1e-05,2.76819]
[1779197676106,55.24,76822.86,0.0,0.98617,1e-05,2.75639]
[1779197677112,55.24,76830.08,0.0,0.98623,1e-05,2.74664]
[1779197678120,55.24,76837.43,0.0,0.98629,1e-05,2.73677]
[1779197679127,55.24,76840.27,0.0,0.98631,1e-05,2.73308]
[1779197683155,55.24,76834.47,0.0,0.98626,1e-05,2.74175]
[1779197685169,55.24,76825.25,0.0,0.98618,1e-05,2.75473]
[1779197686647,55.24,76815.08,0.0,0.98609,1e-05,2.769]
[1779197691211,55.25,76820.94,0.0,0.98614,1e-05,2.76147]
[1779197693227,55.25,76827.16,0.0,0.98619,1e-05,2.75324]
[1779197694231,55.25,76828.39,0.0,0.9862,1e-05,2.75172]
[1779197699266,55.25,76827.42,0.0,0.98618,1e-05,2.75388]
[1779197703305,55.25,76814.89,0.0,0.98608,1e-05,2.77176]
[1779197704310,55.25,76812.75,0.0,0.98606,1e-05,2.77498]
[1779197705318,55.25,76823.48,0.0,0.98615,1e-05,2.76022]
[1779197706787,55.26,76823.72,0.0,0.98615,1e-05,2.7602]
[1779197710358,55.26,76803.88,0.0,0.98598,1e-05,2.78813]
[1779197713380,55.26,76812.27,0.0,0.98605,1e-05,2.77677]
[1779197714385,55.26,76821.26,0.0,0.98612,1e-05,2.76467]
[1779197715390,55.26,76826.73,0.0,0.98616,1e-05,2.75733]
[1779197719420,55.26,76816.24,0.0,0.98607,1e-05,2.77238]
[1779197720429,55.26,76807.63,0.0,0.986,1e-05,2.78426]
[1779197721433,55.27,76803.01,0.0,0.98596,1e-05,2.79088]
[1779197722441,55.27,76797.75,0.0,0.98592,1e-05,2.79826]
[1779197727475,55.27,76802.08,0.0,0.98595,1e-05,2.79273]
[1779197731504,55.27,76811.21,0.0,0.98603,1e-05,2.77905]
[1779197733517,55.27,76819.18,0.0,0.9861,1e-05,2.76833]
[1779197734525,55.27,76814.09,0.0,0.98605,1e-05,2.77548]
[1779197737020,55.27,76802.23,0.0,0.98595,1e-05,2.79211]
[1779197739560,55.27,76799.06,0.0,0.98593,1e-05,2.79679]
[1779197740566,55.27,76793.79,0.0,0.98588,1e-05,2.80418]
[1779197745603,55.27,76799.49,0.0,0.98593,1e-05,2.79662]
[1779197749633,55.28,76815.22,0.0,0.98606,1e-05,2.77521]
[1779197750639,55.28,76826.39,0.0,0.98615,1e-05,2.75999]
[1779197754667,55.28,76832.54,0.0,0.98619,1e-05,2.75218]
[1779197757160,55.28,76838.5,0.0,0.98624,1e-05,2.74436]
[1779197757688,55.28,76838.5,0.0,0.98624,1e-05,2.74454]
[1779197758696,55.28,76844.14,0.0,0.98628,1e-05,2.73704]
[1779197760710,55.28,76852.43,0.0,0.98635,1e-05,2.72617]
[1779197761718,55.29,76870.53,0.0,0.98649,1e-05,2.70192]
[1779197762729,55.29,76884.97,0.0,0.98661,1e-05,2.6825]
[1779197763734,55.29,76892.39,0.0,0.98666,1e-05,2.67315]
[1779197765748,55.29,76887.67,0.0,0.98662,1e-05,2.68005]
[1779197768830,55.29,76893.87,0.0,0.98667,1e-05,2.67264]
[1779197770824,55.3,76923.52,0.0,0.9869,1e-05,2.63355]
[1779197771813,55.3,76962.55,0.0,0.9872,1e-05,2.58277]
[1779197772820,55.31,76960.27,0.0,0.98716,1e-05,2.58927]
[1779197773828,55.31,76946.08,0.0,0.98705,1e-05,2.60821]
[1779197774833,55.31,76958.0,0.0,0.98714,1e-05,2.59252]
[1779197775839,55.31,76979.76,0.0,0.98731,1e-05,2.56422]
[1779197778865,55.31,76971.58,0.0,0.98725,1e-05,2.57466]
[1779197779871,55.31,76943.49,0.0,0.98703,1e-05,2.6112]
[1779197781886,55.32,76953.27,0.0,0.9871,1e-05,2.59907]
[1779197786921,55.31,76959.62,0.0,0.98715,1e-05,2.59013]
[1779197787930,55.31,76967.76,0.0,0.98722,1e-05,2.57945]
[1779197788936,55.31,76957.94,0.0,0.98714,1e-05,2.5921]
[1779197789944,55.31,76941.17,0.0,0.98701,1e-05,2.61387]
[1779197791958,55.31,76931.74,0.0,0.98694,1e-05,2.62562]
[1779197792963,55.31,76942.29,0.0,0.98703,1e-05,2.61175]
[1779197793974,55.32,76942.29,0.0,0.98702,1e-05,2.6125]
[1779197795986,55.32,76935.32,0.0,0.98696,1e-05,2.62241]
[1779197796992,55.32,76929.1,0.0,0.98692,1e-05,2.63041]
[1779197800015,55.32,76935.58,0.0,0.98697,1e-05,2.62185]
[1779197802028,55.32,76929.71,0.0,0.98692,1e-05,2.62919]
[1779197803036,55.32,76939.46,0.0,0.987,1e-05,2.61618]
[1779197804043,55.32,76944.43,0.0,0.98704,1e-05,2.6095]
[1779197805049,55.32,76951.89,0.0,0.9871,1e-05,2.5996]
[1779197809077,55.31,76939.84,0.0,0.98701,1e-05,2.6148]
[1779197813109,55.31,76946.14,0.0,0.98706,1e-05,2.60586]
[1779197816130,55.31,76938.33,0.0,0.987,1e-05,2.6156]
[1779197817143,55.31,76932.7,0.0,0.98696,1e-05,2.623]
[1779197818146,55.31,76935.19,0.0,0.98698,1e-05,2.61953]
[1779197819156,55.31,76941.87,0.0,0.98703,1e-05,2.61057]
[1779197820164,55.31,76955.33,0.0,0.98714,1e-05,2.59267]
[1779197821170,55.31,76965.79,0.0,0.98722,1e-05,2.57906]
[1779197822175,55.3,76968.35,0.0,0.98724,1e-05,2.57553]
[1779197826214,55.3,76978.65,0.0,0.98732,1e-05,2.56183]
[1779197827217,55.3,76972.39,0.0,0.98727,1e-05,2.56983]
[1779197832253,55.3,76984.75,0.0,0.98737,1e-05,2.55345]
[1779197833264,55.3,76989.35,0.0,0.9874,1e-05,2.54748]
[1779197837288,55.3,76995.39,0.0,0.98745,1e-05,2.53955]
[1779197840308,55.3,76996.02,0.0,0.98745,1e-05,2.53866]
[1779197843333,55.3,76980.67,0.0,0.98734,1e-05,2.55832]
[1779197844339,55.3,76958.22,0.0,0.98717,1e-05,2.58735]
[1779197845346,55.3,76948.52,0.0,0.9871,1e-05,2.59988]
[1779197846352,55.3,76949.06,0.0,0.9871,1e-05,2.59904]
[1779197850381,55.3,76955.72,0.0,0.98715,1e-05,2.58981]
[1779197855423,55.29,76947.04,0.0,0.9871,1e-05,2.59913]
[1779197856427,55.29,76948.29,0.0,0.98711,1e-05,2.59735]
[1779197857953,55.29,76933.51,0.0,0.987,1e-05,2.61658]
[1779197859453,55.29,76932.69,0.0,0.98699,1e-05,2.61733]
[1779197861465,55.29,76927.94,0.0,0.98696,1e-05,2.62322]
[1779197866501,55.28,76928.6,0.0,0.98697,1e-05,2.62141]
[1779197871536,55.28,76933.6,0.0,0.98701,1e-05,2.6139]
[1779197875565,55.28,76928.48,0.0,0.98698,1e-05,2.6199]
[1779197880605,55.27,76927.47,0.0,0.98697,1e-05,2.6203]
[1779197881607,55.27,76918.63,0.0,0.9869,1e-05,2.63176]
[1779197882615,55.27,76916.75,0.0,0.98689,1e-05,2.63403]
[1779197886643,55.27,76904.69,0.0,0.9868,1e-05,2.64916]
[1779197888192,55.27,76903.17,0.0,0.98679,1e-05,2.65094]
[1779197890673,55.26,76893.77,0.0,0.98672,1e-05,2.66273]
[1779197891677,55.26,76887.16,0.0,0.98667,1e-05,2.6713]
[1779197892685,55.26,76882.45,0.0,0.98663,1e-05,2.67732]
[1779197893691,55.26,76874.44,0.0,0.98657,1e-05,2.68779]
[1779197894700,55.26,76874.99,0.0,0.98658,1e-05,2.68674]
[1779197899735,55.26,76870.38,0.0,0.98654,1e-05,2.69366]
[1779197902755,55.26,76865.38,0.0,0.98649,1e-05,2.70112]
[1779197904769,55.27,76864.27,0.0,0.98648,1e-05,2.70307]
[1779197906784,55.27,76851.16,0.0,0.98637,1e-05,2.72125]
[1779197908332,55.27,76848.96,0.0,0.98635,1e-05,2.72461]
[1779197913836,55.27,76860.07,0.0,0.98645,1e-05,2.70902]
[1779197914840,55.27,76856.11,0.0,0.98641,1e-05,2.71459]
[1779197918402,55.28,76850.65,0.0,0.98636,1e-05,2.72281]
[1779197919874,55.28,76849.2,0.0,0.98635,1e-05,2.72496]
[1779197921888,55.28,76855.14,0.0,0.9864,1e-05,2.71728]
[1779197926923,55.28,76858.54,0.0,0.98642,1e-05,2.71365]
[1779197928473,55.29,76859.93,0.0,0.98643,1e-05,2.71219]
[1779197929945,55.29,76866.98,0.0,0.98648,1e-05,2.70287]
[1779197930952,55.29,76881.62,0.0,0.9866,1e-05,2.6834]
[1779197931959,55.29,76883.3,0.0,0.98661,1e-05,2.68141]
[1779197934980,55.29,76876.5,0.0,0.98655,1e-05,2.69131]
[1779197936996,55.3,76866.2,0.0,0.98647,1e-05,2.70567]
[1779197939010,55.29,76876.42,0.0,0.98655,1e-05,2.69179]
[1779197940025,55.3,76882.17,0.0,0.98659,1e-05,2.68431]
[1779197941029,55.29,76881.52,0.0,0.98659,1e-05,2.68489]
[1779197944049,55.29,76896.52,0.0,0.98671,1e-05,2.66394]
[1779197945055,55.29,76902.15,0.0,0.98676,1e-05,2.65618]
[1779197946062,55.29,76902.2,0.0,0.98676,1e-05,2.65586]
[1779197948075,55.29,76911.98,0.0,0.98684,1e-05,2.64241]
[1779197949084,55.29,76910.19,0.0,0.98683,1e-05,2.64456]
[1779197954121,55.28,76910.5,0.0,0.98684,1e-05,2.64308]
[1779197955129,55.28,76916.77,0.0,0.98689,1e-05,2.63457]
[1779197956135,55.28,76925.82,0.0,0.98696,1e-05,2.62244]
[1779197957142,55.28,76924.99,0.0,0.98695,1e-05,2.62336]
[1779197959161,55.28,76917.83,0.0,0.9869,1e-05,2.63245]
[1779197964199,55.27,76923.96,0.0,0.98695,1e-05,2.62342]
[1779197969232,55.27,76928.56,0.0,0.98699,1e-05,2.61649]
[1779197974268,55.26,76923.99,0.0,0.98697,1e-05,2.6202]
[1779197975274,55.26,76915.66,0.0,0.98691,1e-05,2.63101]
[1779197976281,55.26,76913.03,0.0,0.98689,1e-05,2.63428]
[1779197981318,55.26,76911.11,0.0,0.98688,1e-05,2.63559]
[1779197986352,55.25,76906.58,0.0,0.98685,1e-05,2.64079]
[1779197988368,55.25,76885.52,0.0,0.98669,1e-05,2.66815]
[1779197993401,55.25,76887.29,0.0,0.98671,1e-05,2.66453]
[1779197994408,55.24,76879.88,0.0,0.98665,1e-05,2.67417]
[1779197999443,55.24,76879.01,0.0,0.98665,1e-05,2.674]
[1779198002544,55.24,76873.17,0.0,0.98661,1e-05,2.68131]
[1779198003560,55.24,76856.48,0.0,0.98648,1e-05,2.7035]
[1779198004502,55.24,76850.69,0.0,0.98643,1e-05,2.71134]
[1779198005551,55.24,76841.82,0.0,0.98636,1e-05,2.72337]
[1779198006527,55.24,76835.72,0.0,0.98631,1e-05,2.73167]
[1779198007544,55.24,76838.36,0.0,0.98633,1e-05,2.72802]
[1779198009578,55.23,76836.49,0.0,0.98632,1e-05,2.72982]
[1779198010574,55.23,76828.48,0.0,0.98626,1e-05,2.74037]
[1779198011582,55.23,76822.32,0.0,0.9862,1e-05,2.74897]
[1779198012581,55.23,76813.94,0.0,0.98613,1e-05,2.76062]
[1779198013588,55.23,76811.08,0.0,0.98611,1e-05,2.76469]
[1779198016622,55.23,76804.26,0.0,0.98605,1e-05,2.77446]
[1779198018625,55.23,76805.76,0.0,0.98606,1e-05,2.77261]
[1779198019141,55.24,76797.45,0.0,0.98599,1e-05,2.7842]
[1779198020648,55.24,76785.52,0.0,0.98589,1e-05,2.80091]
[1779198021670,55.24,76770.46,0.0,0.98577,1e-05,2.82194]
[1779198025687,55.24,76764.22,0.0,0.98571,1e-05,2.83073]
[1779198027699,55.24,76772.22,0.0,0.98578,1e-05,2.81955]
[1779198029212,55.24,76768.66,0.0,0.98575,1e-05,2.82456]
[1779198031727,55.24,76776.94,0.0,0.98583,1e-05,2.8116]
[1779198032808,55.24,76777.06,0.0,0.98583,1e-05,2.81148]
[1779198033825,55.24,76783.87,0.0,0.98588,1e-05,2.8021]
[1779198034768,55.24,76807.89,0.0,0.98608,1e-05,2.76885]
[1779198035774,55.24,76824.75,0.0,0.98622,1e-05,2.7457]
[1779198036789,55.23,76831.7,0.0,0.98628,1e-05,2.73537]
[1779198039288,55.23,76840.42,0.0,0.98636,1e-05,2.72274]
[1779198039816,55.23,76840.42,0.0,0.98636,1e-05,2.72238]
[1779198041825,55.23,76842.12,0.0,0.98638,1e-05,2.71938]
[1779198042832,55.22,76836.42,0.0,0.98634,1e-05,2.72642]
[1779198044846,55.22,76827.57,0.0,0.98627,1e-05,2.73774]
[1779198046861,55.22,76819.69,0.0,0.98621,1e-05,2.74813]
[1779198047867,55.22,76817.15,0.0,0.98619,1e-05,2.7508]
[1779198049371,55.21,76819.95,0.0,0.98622,1e-05,2.74658]
[1779198050887,55.21,76812.33,0.0,0.98616,1e-05,2.75622]
[1779198051896,55.21,76803.86,0.0,0.98609,1e-05,2.76787]
[1779198052916,55.21,76803.89,0.0,0.98609,1e-05,2.76696]
[1779198057939,55.2,76797.64,0.0,0.98606,1e-05,2.77338]
[1779198059443,55.2,76792.05,0.0,0.98601,1e-05,2.78064]
[1779198063984,55.19,76800.18,0.0,0.98609,1e-05,2.76712]
[1779198067011,55.18,76783.83,0.0,0.98596,1e-05,2.78836]
[1779198068024,55.18,76783.83,0.0,0.98597,1e-05,2.78787]
[1779198069521,55.18,76790.4,0.0,0.98602,1e-05,2.77886]
[1779198074054,55.18,76794.3,0.0,0.98605,1e-05,2.7734]
[1779198078082,55.18,76789.94,0.0,0.98602,1e-05,2.77982]
[1779198080097,55.18,76785.39,0.0,0.98598,1e-05,2.78627]
[1779198085133,55.18,76777.58,0.0,0.98591,1e-05,2.79747]
[1779198086151,55.18,76768.25,0.0,0.98583,1e-05,2.8105]
[1779198087150,55.18,76758.93,0.0,0.98575,1e-05,2.82355]
[1779198088169,55.18,76766.53,0.0,0.98582,1e-05,2.81295]
[1779198089667,55.18,76794.33,0.0,0.98605,1e-05,2.77441]
[1779198091178,55.18,76791.58,0.0,0.98603,1e-05,2.77694]
[1779198092185,55.18,76785.16,0.0,0.98598,1e-05,2.7859]
[1779198094198,55.18,76779.98,0.0,0.98594,1e-05,2.79266]
[1779198099233,55.18,76779.33,0.0,0.98594,1e-05,2.7922]
[1779198102255,55.17,76766.49,0.0,0.98584,1e-05,2.80911]
[1779198103262,55.17,76760.73,0.0,0.98579,1e-05,2.81662]
[1779198108296,55.17,76756.81,0.0,0.98576,1e-05,2.82161]
[1779198109304,55.17,76747.19,0.0,0.98568,1e-05,2.83512]
[1779198110310,55.17,76741.72,0.0,0.98564,1e-05,2.8428]
[1779198111318,55.17,76733.83,0.0,0.98557,1e-05,2.8539]
[1779198114339,55.17,76738.55,0.0,0.98561,1e-05,2.84713]
[1779198115345,55.17,76744.26,0.0,0.98566,1e-05,2.83907]
[1779198116362,55.17,76752.49,0.0,0.98573,1e-05,2.82751]
[1779198117364,55.17,76760.78,0.0,0.9858,1e-05,2.81593]
[1779198118370,55.17,76772.32,0.0,0.98589,1e-05,2.79989]
[1779198120384,55.17,76765.42,0.0,0.98584,1e-05,2.80956]
[1779198121391,55.17,76761.81,0.0,0.9858,1e-05,2.81469]
[1779198123405,55.17,76753.91,0.0,0.98574,1e-05,2.8258]
[1779198125419,55.17,76748.51,0.0,0.98569,1e-05,2.83341]
[1779198126427,55.17,76756.38,0.0,0.98576,1e-05,2.8224]
[1779198128439,55.17,76762.41,0.0,0.98581,1e-05,2.81399]
[1779198131461,55.17,76764.71,0.0,0.98583,1e-05,2.81097]
[1779198132469,55.17,76771.69,0.0,0.98589,1e-05,2.80123]
[1779198134483,55.17,76769.97,0.0,0.98587,1e-05,2.80385]
[1779198135489,55.17,76779.51,0.0,0.98595,1e-05,2.79067]
[1779198137507,55.17,76786.08,0.0,0.986,1e-05,2.78167]
[1779198142539,55.17,76786.94,0.0,0.98601,1e-05,2.78103]
[1779198143547,55.17,76792.4,0.0,0.98605,1e-05,2.77373]
[1779198144561,55.17,76797.78,0.0,0.98609,1e-05,2.76631]
[1779198149598,55.18,76799.17,0.0,0.9861,1e-05,2.76526]
[1779198150604,55.18,76790.05,0.0,0.98603,1e-05,2.77785]
[1779198151644,55.18,76776.75,0.0,0.98592,1e-05,2.79497]
[1779198152637,55.18,76777.6,0.0,0.98593,1e-05,2.794]
[1779198153644,55.18,76790.68,0.0,0.98604,1e-05,2.77596]
[1779198155658,55.18,76793.76,0.0,0.98606,1e-05,2.77196]
[1779198160697,55.18,76787.48,0.0,0.986,1e-05,2.7813]
[1779198162714,55.18,76797.01,0.0,0.98608,1e-05,2.76823]
[1779198163721,55.18,76803.17,0.0,0.98613,1e-05,2.75998]
[1779198165734,55.19,76799.71,0.0,0.9861,1e-05,2.76503]
[1779198167748,55.19,76798.67,0.0,0.98609,1e-05,2.76672]
[1779198170769,55.19,76804.08,0.0,0.98613,1e-05,2.75953]
[1779198171777,55.19,76793.18,0.0,0.98604,1e-05,2.77483]
[1779198172783,55.19,76787.78,0.0,0.986,1e-05,2.78241]
[1779198174804,55.19,76774.34,0.0,0.98588,1e-05,2.80125]
[1779198175803,55.19,76768.81,0.0,0.98584,1e-05,2.80896]
[1779198176813,55.19,76767.23,0.0,0.98582,1e-05,2.81128]
[1779198181845,55.19,76765.95,0.0,0.98581,1e-05,2.81331]
[1779198186881,55.19,76763.6,0.0,0.98579,1e-05,2.81681]
[1779198190384,55.19,76745.51,0.0,0.98564,1e-05,2.84236]
[1779198191924,55.19,76745.62,0.0,0.98564,1e-05,2.8422]
[1779198193941,55.19,76752.59,0.0,0.9857,1e-05,2.8324]
[1779198194981,55.19,76760.76,0.0,0.98577,1e-05,2.82096]
[1779198197008,55.19,76783.05,0.0,0.98595,1e-05,2.78993]
[1779198198010,55.19,76784.26,0.0,0.98596,1e-05,2.78839]
[1779198202042,55.2,76778.21,0.0,0.98591,1e-05,2.79719]
[1779198203050,55.2,76773.11,0.0,0.98587,1e-05,2.80437]
[1779198204054,55.2,76762.14,0.0,0.98577,1e-05,2.81977]
[1779198205061,55.2,76760.13,0.0,0.98576,1e-05,2.82263]
[1779198210540,55.2,76765.33,0.0,0.9858,1e-05,2.81565]
[1779198215128,55.2,76772.01,0.0,0.98586,1e-05,2.8051]
[1779198217143,55.2,76762.8,0.0,0.98578,1e-05,2.81812]
[1779198218149,55.2,76756.18,0.0,0.98573,1e-05,2.82746]
[1779198219157,55.2,76756.26,0.0,0.98573,1e-05,2.82738]
[1779198222181,55.2,76743.15,0.0,0.98561,1e-05,2.84594]
[1779198223186,55.2,76745.03,0.0,0.98563,1e-05,2.84329]
[1779198225200,55.2,76751.76,0.0,0.98569,1e-05,2.83385]
[1779198228220,55.2,76753.34,0.0,0.9857,1e-05,2.83172]
[1779198230681,55.2,76764.69,0.0,0.9858,1e-05,2.81593]
[1779198232249,55.2,76759.08,0.0,0.98575,1e-05,2.82384]
[1779198233255,55.2,76759.07,0.0,0.98575,1e-05,2.82391]
[1779198234262,55.2,76765.5,0.0,0.9858,1e-05,2.81496]
[1779198235269,55.2,76767.87,0.0,0.98582,1e-05,2.81171]
[1779198240754,55.2,76769.3,0.0,0.98583,1e-05,2.81017]
[1779198243334,55.21,76760.46,0.0,0.98575,1e-05,2.82268]
[1779198244341,55.21,76761.73,0.0,0.98576,1e-05,2.82095]
[1779198247365,55.21,76752.68,0.0,0.98569,1e-05,2.83379]
[1779198250824,55.21,76748.51,0.0,0.98565,1e-05,2.83976]
[1779198253411,55.21,76754.89,0.0,0.98571,1e-05,2.83083]
[1779198254411,55.21,76748.27,0.0,0.98565,1e-05,2.84017]
[1779198255418,55.21,76739.67,0.0,0.98558,1e-05,2.85231]
[1779198256425,55.21,76738.45,0.0,0.98557,1e-05,2.85403]
[1779198258445,55.21,76729.58,0.0,0.98549,1e-05,2.86656]
[1779198259446,55.21,76726.51,0.0,0.98546,1e-05,2.87089]
[1779198260453,55.21,76720.48,0.0,0.98541,1e-05,2.87943]
[1779198261460,55.21,76718.32,0.0,0.98539,1e-05,2.88245]
[1779198266495,55.2,76710.21,0.0,0.98533,1e-05,2.89365]
[1779198271530,55.2,76705.42,0.0,0.98529,1e-05,2.89864]
[1779198272540,55.2,76692.84,0.0,0.98519,1e-05,2.91658]
[1779198273543,55.2,76677.21,0.0,0.98505,1e-05,2.939]
[1779198274550,55.2,76670.69,0.0,0.98499,1e-05,2.94828]
[1779198275557,55.2,76666.76,0.0,0.98496,1e-05,2.9538]
[1779198277572,55.2,76660.32,0.0,0.98491,1e-05,2.96277]
[1779198280593,55.2,76667.57,0.0,0.98497,1e-05,2.95159]
[1779198281600,55.2,76672.41,0.0,0.98502,1e-05,2.94438]
[1779198282609,55.2,76678.97,0.0,0.98508,1e-05,2.9347]
[1779198283615,55.19,76686.79,0.0,0.98514,1e-05,2.92325]
[1779198284631,55.19,76687.0,0.0,0.98515,1e-05,2.92281]
[1779198289663,55.19,76683.27,0.0,0.98512,1e-05,2.92746]
[1779198293692,55.19,76678.11,0.0,0.98508,1e-05,2.93433]
[1779198298730,55.19,76676.26,0.0,0.98507,1e-05,2.93624]
[1779198301755,55.18,76671.99,0.0,0.98503,1e-05,2.94194]
[1779198302762,55.18,76665.87,0.0,0.98498,1e-05,2.95064]
[1779198303771,55.18,76676.84,0.0,0.98508,1e-05,2.93456]
[1779198304778,55.18,76682.99,0.0,0.98513,1e-05,2.92552]
[1779198305783,55.18,76685.05,0.0,0.98515,1e-05,2.9224]
[1779198307801,55.18,76679.67,0.0,0.9851,1e-05,2.92989]
[1779198308804,55.18,76690.2,0.0,0.9852,1e-05,2.91457]
[1779198309811,55.18,76697.2,0.0,0.98526,1e-05,2.90428]
[1779198312835,55.18,76688.82,0.0,0.98519,1e-05,2.91596]
[1779198317866,55.17,76690.77,0.0,0.98521,1e-05,2.91251]
[1779198322906,55.17,76673.8,0.0,0.98506,1e-05,2.9363]
[1779198327939,55.17,76671.35,0.0,0.98505,1e-05,2.93901]
[1779198330962,55.17,76681.44,0.0,0.98514,1e-05,2.92392]
[1779198332975,55.16,76683.43,0.0,0.98517,1e-05,2.91924]
[1779198333984,55.16,76694.46,0.0,0.98526,1e-05,2.90325]
[1779198334990,55.16,76689.37,0.0,0.98522,1e-05,2.91045]
[1779198335997,55.16,76687.6,0.0,0.9852,1e-05,2.91288]
[1779198341487,55.16,76690.54,0.0,0.98523,1e-05,2.90805]
[1779198343059,55.16,76698.1,0.0,0.9853,1e-05,2.89697]
[1779198344065,55.16,76699.82,0.0,0.98532,1e-05,2.89441]
[1779198349107,55.16,76699.67,0.0,0.98532,1e-05,2.89416]
[1779198350114,55.16,76705.93,0.0,0.98537,1e-05,2.88512]
[1779198351557,55.16,76712.17,0.0,0.98543,1e-05,2.87615]
[1779198352131,55.16,76712.17,0.0,0.98543,1e-05,2.87609]
[1779198357163,55.16,76704.02,0.0,0.98536,1e-05,2.88742]
[1779198358171,55.15,76702.29,0.0,0.98534,1e-05,2.88981]
[1779198363207,55.15,76702.83,0.0,0.98535,1e-05,2.88868]
[1779198366227,55.15,76694.68,0.0,0.98528,1e-05,2.90014]
[1779198367234,55.15,76693.96,0.0,0.98528,1e-05,2.90108]
[1779198369249,55.15,76680.43,0.0,0.98516,1e-05,2.92034]
[1779198370261,55.15,76679.35,0.0,0.98515,1e-05,2.92177]
[1779198375294,55.15,76684.01,0.0,0.98519,1e-05,2.91446]
[1779198380326,55.15,76680.57,0.0,0.98517,1e-05,2.91894]
[1779198381768,55.15,76694.36,0.0,0.98529,1e-05,2.89889]
[1779198382341,55.15,76694.36,0.0,0.98529,1e-05,2.8988]
[1779198387378,55.14,76703.9,0.0,0.98537,1e-05,2.88476]
[1779198388386,55.14,76703.18,0.0,0.98537,1e-05,2.88573]
[1779198390397,55.14,76693.16,0.0,0.98528,1e-05,2.89995]
[1779198391838,55.14,76691.01,0.0,0.98527,1e-05,2.90145]
[1779198393421,55.14,76684.5,0.0,0.98522,1e-05,2.91062]
[1779198394428,55.14,76681.63,0.0,0.98519,1e-05,2.91465]
[1779198397450,55.14,76691.1,0.0,0.98528,1e-05,2.90072]
[1779198398456,55.14,76701.03,0.0,0.98536,1e-05,2.88642]
[1779198399464,55.14,76705.19,0.0,0.9854,1e-05,2.88042]
[1779198401910,55.14,76710.79,0.0,0.98545,1e-05,2.87235]
[1779198403492,55.14,76711.07,0.0,0.98545,1e-05,2.87187]
[1779198406513,55.14,76718.52,0.0,0.98551,1e-05,2.8612]
[1779198407524,55.14,76723.08,0.0,0.98555,1e-05,2.85473]
[1779198409536,55.14,76727.45,0.0,0.98559,1e-05,2.84857]
[1779198411560,55.14,76702.18,0.0,0.98537,1e-05,2.88448]
[1779198413565,55.14,76700.53,0.0,0.98536,1e-05,2.88679]
[1779198417594,55.14,76690.67,0.0,0.98528,1e-05,2.90066]
[1779198418601,55.14,76684.11,0.0,0.98522,1e-05,2.90999]
[1779198419609,55.14,76673.68,0.0,0.98513,1e-05,2.92491]
[1779198420615,55.14,76669.66,0.0,0.98509,1e-05,2.93059]
[1779198422057,55.14,76675.31,0.0,0.98514,1e-05,2.92229]
[1779198423636,55.13,76684.3,0.0,0.98523,1e-05,2.90907]
[1779198424644,55.13,76684.41,0.0,0.98523,1e-05,2.9088]
[1779198427665,55.13,76677.44,0.0,0.98517,1e-05,2.91851]
[1779198429677,55.13,76670.29,0.0,0.98511,1e-05,2.92858]
[1779198430688,55.13,76676.62,0.0,0.98516,1e-05,2.91931]
[1779198431696,55.13,76684.72,0.0,0.98523,1e-05,2.90753]
[1779198432699,55.13,76689.81,0.0,0.98528,1e-05,2.90012]
[1779198434716,55.13,76689.82,0.0,0.98528,1e-05,2.89994]
[1779198437735,55.13,76697.1,0.0,0.98534,1e-05,2.88927]
[1779198439752,55.13,76700.9,0.0,0.98538,1e-05,2.88371]
[1779198440755,55.13,76706.11,0.0,0.98542,1e-05,2.87623]
[1779198441763,55.13,76712.19,0.0,0.98548,1e-05,2.86753]
[1779198442770,55.13,76710.9,0.0,0.98547,1e-05,2.86934]
[1779198445792,55.13,76717.61,0.0,0.98552,1e-05,2.85973]
[1779198447804,55.13,76742.16,0.0,0.98573,1e-05,2.82507]
[1779198448813,55.13,76754.6,0.0,0.98584,1e-05,2.80769]
[1779198449820,55.13,76743.97,0.0,0.98575,1e-05,2.82266]
[1779198450826,55.13,76739.43,0.0,0.98571,1e-05,2.82909]
[1779198451834,55.13,76733.61,0.0,0.98567,1e-05,2.83584]
[1779198452841,55.13,76732.31,0.0,0.98565,1e-05,2.8377]
[1779198455867,55.13,76727.13,0.0,0.98561,1e-05,2.84508]
[1779198456869,55.13,76745.64,0.0,0.98577,1e-05,2.81911]
[1779198457875,55.13,76772.21,0.0,0.98599,1e-05,2.78206]
[1779198458885,55.13,76778.08,0.0,0.98604,1e-05,2.77405]
[1779198460896,55.13,76785.75,0.0,0.9861,1e-05,2.76373]
[1779198461904,55.13,76787.81,0.0,0.98611,1e-05,2.76104]
[1779198466939,55.13,76797.43,0.0,0.98619,1e-05,2.74858]
[1779198467948,55.13,76804.49,0.0,0.98625,1e-05,2.73908]
[1779198468961,55.14,76818.83,0.0,0.98636,1e-05,2.71968]
[1779198469965,55.13,76818.83,0.0,0.98636,1e-05,2.71933]
[1779198471980,55.13,76817.97,0.0,0.98636,1e-05,2.71983]
[1779198476016,55.13,76811.51,0.0,0.98632,1e-05,2.72729]
[1779198478022,55.12,76820.63,0.0,0.98639,1e-05,2.71418]
[1779198479030,55.12,76828.19,0.0,0.98646,1e-05,2.7036]
[1779198480039,55.12,76827.18,0.0,0.98645,1e-05,2.70466]
[1779198483067,55.12,76846.26,0.0,0.98661,1e-05,2.678]
[1779198484076,55.11,76860.05,0.0,0.98672,1e-05,2.65925]
[1779198485085,55.11,76862.26,0.0,0.98674,1e-05,2.65607]
[1779198486089,55.11,76880.79,0.0,0.98689,1e-05,2.63119]
[1779198487093,55.11,76889.01,0.0,0.98695,1e-05,2.62014]
[1779198488100,55.11,76891.45,0.0,0.98697,1e-05,2.61676]
[1779198490125,55.11,76878.89,0.0,0.98688,1e-05,2.63309]
[1779198491125,55.11,76869.96,0.0,0.98681,1e-05,2.64478]
[1779198492131,55.11,76873.83,0.0,0.98684,1e-05,2.63944]
[1779198493139,55.11,76879.64,0.0,0.98688,1e-05,2.63153]
[1779198494146,55.11,76887.37,0.0,0.98695,1e-05,2.62112]
[1779198495154,55.11,76884.43,0.0,0.98692,1e-05,2.62485]
[1779198496160,55.11,76874.29,0.0,0.98685,1e-05,2.63814]
[1779198497166,55.1,76873.51,0.0,0.98684,1e-05,2.63898]
[1779198498175,55.1,76866.52,0.0,0.98679,1e-05,2.64809]
[1779198500190,55.1,76864.78,0.0,0.98677,1e-05,2.65]
[1779198502682,55.1,76865.45,0.0,0.98678,1e-05,2.64844]
[1779198505230,55.1,76862.31,0.0,0.98676,1e-05,2.65253]
[1779198506232,55.1,76857.01,0.0,0.98672,1e-05,2.65939]
[1779198508249,55.1,76854.39,0.0,0.9867,1e-05,2.66241]
[1779198512760,55.09,76847.03,0.0,0.98666,1e-05,2.66987]
[1779198514292,55.09,76833.82,0.0,0.98655,1e-05,2.6874]
[1779198515299,55.09,76829.42,0.0,0.98652,1e-05,2.69309]
[1779198516310,55.09,76835.7,0.0,0.98657,1e-05,2.68402]
[1779198517312,55.09,76840.23,0.0,0.98661,1e-05,2.67763]
[1779198518323,55.09,76833.43,0.0,0.98655,1e-05,2.6868]
[1779198523357,55.08,76828.46,0.0,0.98652,1e-05,2.69183]
[1779198524364,55.08,76836.09,0.0,0.98659,1e-05,2.68123]
[1779198525372,55.08,76838.29,0.0,0.98661,1e-05,2.67799]
[1779198529400,55.07,76830.8,0.0,0.98655,1e-05,2.68701]
[1779198531413,55.07,76839.73,0.0,0.98663,1e-05,2.67442]
[1779198533428,55.07,76839.72,0.0,0.98663,1e-05,2.67391]
[1779198536449,55.06,76827.8,0.0,0.98654,1e-05,2.68919]
[1779198537456,55.06,76826.13,0.0,0.98653,1e-05,2.69117]
[1779198542979,55.06,76810.91,0.0,0.98641,1e-05,2.71039]
[1779198543530,55.05,76810.91,0.0,0.98641,1e-05,2.71011]
[1779198544550,55.05,76801.73,0.0,0.98634,1e-05,2.72262]
[1779198545551,55.05,76845.92,0.0,0.9867,1e-05,2.66217]
[1779198546557,55.05,76864.97,0.0,0.98685,1e-05,2.63632]
[1779198551589,55.05,76861.02,0.0,0.98683,1e-05,2.64081]
[1779198553055,55.05,76854.96,0.0,0.98678,1e-05,2.64869]
[1779198554610,55.04,76851.67,0.0,0.98676,1e-05,2.65266]
[1779198556625,55.04,76863.12,0.0,0.98685,1e-05,2.63693]
[1779198557630,55.04,76869.88,0.0,0.9869,1e-05,2.62775]
[1779198558637,55.04,76868.0,0.0,0.98689,1e-05,2.63006]
[1779198559644,55.04,76854.53,0.0,0.98679,1e-05,2.64758]
[1779198560651,55.04,76843.86,0.0,0.9867,1e-05,2.66186]
[1779198561660,55.04,76838.79,0.0,0.98666,1e-05,2.66841]
[1779198565687,55.03,76835.26,0.0,0.98664,1e-05,2.67213]
[1779198568710,55.03,76830.86,0.0,0.98661,1e-05,2.67697]
[1779198571733,55.03,76823.46,0.0,0.98656,1e-05,2.68496]
[1779198576770,55.02,76825.25,0.0,0.98658,1e-05,2.68117]
[1779198577833,55.02,76818.14,0.0,0.98653,1e-05,2.69051]
[1779198578812,55.02,76806.7,0.0,0.98643,1e-05,2.70655]
[1779198579833,55.02,76796.69,0.0,0.98635,1e-05,2.7204]
[1779198583270,55.03,76807.21,0.0,0.98643,1e-05,2.70674]
[1779198583859,55.02,76807.21,0.0,0.98643,1e-05,2.70643]
[1779198584865,55.02,76811.87,0.0,0.98647,1e-05,2.69979]
[1779198589901,55.02,76807.94,0.0,0.98645,1e-05,2.70417]
[1779198594936,55.01,76800.87,0.0,0.9864,1e-05,2.71221]
[1779198595943,55.01,76793.28,0.0,0.98634,1e-05,2.72279]
[1779198600980,55.02,76790.6,0.0,0.98631,1e-05,2.7275]
[1779198601986,55.02,76796.53,0.0,0.98635,1e-05,2.71962]
[1779198606016,55.02,76789.15,0.0,0.98629,1e-05,2.73056]
[1779198607023,55.02,76781.69,0.0,0.98623,1e-05,2.74096]
[1779198608028,55.02,76774.81,0.0,0.98617,1e-05,2.75058]
[1779198610042,55.02,76766.67,0.0,0.9861,1e-05,2.76209]
[1779198613063,55.03,76782.74,0.0,0.98623,1e-05,2.74041]
[1779198614069,55.03,76789.01,0.0,0.98628,1e-05,2.732]
[1779198617091,55.03,76783.05,0.0,0.98623,1e-05,2.74072]
[1779198621120,55.03,76792.9,0.0,0.98631,1e-05,2.72794]
[1779198622127,55.03,76804.5,0.0,0.9864,1e-05,2.71234]
[1779198623132,55.03,76819.9,0.0,0.98652,1e-05,2.69144]
[1779198624139,55.03,76825.1,0.0,0.98657,1e-05,2.68439]
[1779198626154,55.03,76834.07,0.0,0.98664,1e-05,2.67177]
[1779198630183,55.03,76825.1,0.0,0.98657,1e-05,2.6828]
[1779198634212,55.02,76819.14,0.0,0.98654,1e-05,2.68829]
[1779198636225,55.02,76812.35,0.0,0.98649,1e-05,2.69689]
[1779198641267,55.01,76809.39,0.0,0.98647,1e-05,2.6994]
[1779198646300,55.01,76803.47,0.0,0.98643,1e-05,2.7059]
[1779198651338,55.0,76806.45,0.0,0.98647,1e-05,2.70031]
[1779198656372,54.99,76810.68,0.0,0.98651,1e-05,2.69307]
[1779198658396,54.99,76798.51,0.0,0.98642,1e-05,2.70902]
[1779198659397,54.99,76795.18,0.0,0.98639,1e-05,2.71323]
[1779198663841,54.98,76795.88,0.0,0.9864,1e-05,2.71095]
[1779198668460,54.98,76801.1,0.0,0.98646,1e-05,2.70219]
[1779198670477,54.97,76794.32,0.0,0.9864,1e-05,2.71077]
[1779198675509,54.97,76799.99,0.0,0.98646,1e-05,2.7014]
[1779198679538,54.96,76794.3,0.0,0.98642,1e-05,2.70784]
[1779198683981,54.95,76808.49,0.0,0.98655,1e-05,2.68689]
[1779198685581,54.95,76810.22,0.0,0.98656,1e-05,2.68425]
[1779198690615,54.95,76822.23,0.0,0.98667,1e-05,2.66659]
[1779198691627,54.95,76819.99,0.0,0.98666,1e-05,2.66791]
[1779198692632,54.94,76825.77,0.0,0.9867,1e-05,2.65988]
[1779198694054,54.94,76857.33,0.0,0.98696,1e-05,2.61733]
[1779198695654,54.94,76863.13,0.0,0.987,1e-05,2.60949]
[1779198696660,54.94,76869.55,0.0,0.98705,1e-05,2.60086]
[1779198697667,54.94,76869.59,0.0,0.98705,1e-05,2.60067]
[1779198698673,54.94,76863.34,0.0,0.98701,1e-05,2.60878]
[1779198699680,54.94,76851.22,0.0,0.98691,1e-05,2.62469]
[1779198700688,54.94,76844.04,0.0,0.98686,1e-05,2.63406]
[1779198701698,54.94,76829.51,0.0,0.98674,1e-05,2.65328]
[1779198702702,54.94,76830.62,0.0,0.98675,1e-05,2.65156]
[1779198704127,54.93,76837.79,0.0,0.98681,1e-05,2.64152]
[1779198705723,54.93,76841.53,0.0,0.98684,1e-05,2.63632]
[1779198707737,54.93,76829.34,0.0,0.98675,1e-05,2.65221]
[1779198708745,54.93,76828.41,0.0,0.98674,1e-05,2.65323]
[1779198714197,54.92,76822.23,0.0,0.9867,1e-05,2.66014]
[1779198719822,54.92,76822.76,0.0,0.98671,1e-05,2.65825]
[1779198721835,54.92,76836.37,0.0,0.98682,1e-05,2.63959]
[1779198722842,54.92,76840.84,0.0,0.98686,1e-05,2.63343]
[1779198724267,54.92,76847.99,0.0,0.98692,1e-05,2.62358]
[1779198729890,54.91,76849.11,0.0,0.98693,1e-05,2.62115]
[1779198734926,54.91,76849.19,0.0,0.98694,1e-05,2.62043]
[1779198735933,54.91,76853.13,0.0,0.98697,1e-05,2.61491]
[1779198737946,54.91,76863.51,0.0,0.98705,1e-05,2.60093]
[1779198742982,54.9,76861.24,0.0,0.98704,1e-05,2.60333]
[1779198744412,54.9,76854.7,0.0,0.98699,1e-05,2.61184]
[1779198747009,54.9,76862.79,0.0,0.98705,1e-05,2.60075]
[1779198748019,54.9,76875.25,0.0,0.98715,1e-05,2.58427]
[1779198749027,54.9,76882.53,0.0,0.98721,1e-05,2.57465]
[1779198754493,54.9,76873.63,0.0,0.98715,1e-05,2.58461]
[1779198756075,54.9,76870.03,0.0,0.98712,1e-05,2.58925]
[1779198761123,54.9,76859.95,0.0,0.98704,1e-05,2.60213]
[1779198762129,54.9,76863.82,0.0,0.98707,1e-05,2.59679]
[1779198767164,54.89,76862.49,0.0,0.98707,1e-05,2.59798]
[1779198772199,54.89,76858.24,0.0,0.98704,1e-05,2.60303]
[1779198774213,54.89,76849.05,0.0,0.98697,1e-05,2.61495]
[1779198775240,54.89,76845.0,0.0,0.98694,1e-05,2.62018]
[1779198776235,54.89,76851.07,0.0,0.98698,1e-05,2.61198]
[1779198777242,54.89,76864.03,0.0,0.98709,1e-05,2.59473]
[1779198778249,54.89,76871.62,0.0,0.98715,1e-05,2.58464]
[1779198779255,54.89,76877.93,0.0,0.9872,1e-05,2.57627]
[1779198780263,54.89,76880.4,0.0,0.98721,1e-05,2.57297]
[1779198782280,54.89,76883.93,0.0,0.98724,1e-05,2.56823]
[1779198785299,54.89,76878.61,0.0,0.9872,1e-05,2.57501]
[1779198788320,54.88,76874.05,0.0,0.98717,1e-05,2.58077]
[1779198793356,54.88,76875.33,0.0,0.98718,1e-05,2.5787]
[1779198794367,54.88,76871.97,0.0,0.98716,1e-05,2.58293]
[1779198799399,54.88,76871.45,0.0,0.98715,1e-05,2.58316]
[1779198800406,54.88,76867.18,0.0,0.98712,1e-05,2.58866]
[1779198805441,54.88,76870.56,0.0,0.98715,1e-05,2.58368]
[1779198806448,54.88,76876.8,0.0,0.9872,1e-05,2.57541]
[1779198811483,54.88,76878.34,0.0,0.98722,1e-05,2.57158]
[1779198816518,54.87,76875.58,0.0,0.9872,1e-05,2.57478]
[1779198819539,54.87,76872.12,0.0,0.98718,1e-05,2.57902]
[1779198821553,54.87,76878.15,0.0,0.98722,1e-05,2.57094]
[1779198826588,54.87,76877.64,0.0,0.98722,1e-05,2.57118]
[1779198828602,54.87,76872.54,0.0,0.98718,1e-05,2.57767]
[1779198831625,54.87,76868.17,0.0,0.98715,1e-05,2.58307]
[1779198836658,54.86,76876.91,0.0,0.98722,1e-05,2.57103]
[1779198837667,54.86,76884.07,0.0,0.98728,1e-05,2.56159]
[1779198842703,54.86,76886.3,0.0,0.9873,1e-05,2.55831]
[1779198845127,54.86,76884.87,0.0,0.98729,1e-05,2.56]
[1779198846730,54.86,76888.99,0.0,0.98732,1e-05,2.55449]
[1779198851769,54.86,76892.34,0.0,0.98735,1e-05,2.54981]
[1779198855196,54.86,76898.63,0.0,0.9874,1e-05,2.54148]
[1779198855796,54.86,76898.63,0.0,0.9874,1e-05,2.54144]
[1779198860832,54.86,76900.91,0.0,0.98742,1e-05,2.53834]
[1779198865270,54.86,76894.87,0.0,0.98737,1e-05,2.54605]
[1779198867881,54.86,76879.65,0.0,0.98725,1e-05,2.56571]
[1779198869905,54.86,76885.36,0.0,0.9873,1e-05,2.55813]
[1779198870902,54.86,76892.93,0.0,0.98736,1e-05,2.54823]
[1779198872917,54.86,76897.82,0.0,0.9874,1e-05,2.54044]
[1779198873925,54.86,76905.5,0.0,0.98746,1e-05,2.53049]
[1779198877950,54.86,76900.14,0.0,0.98742,1e-05,2.53741]
[1779198881979,54.86,76905.18,0.0,0.98746,1e-05,2.53084]
[1779198887014,54.86,76908.74,0.0,0.98749,1e-05,2.52625]
[1779198889029,54.86,76914.19,0.0,0.98753,1e-05,2.51926]
[1779198890040,54.86,76915.21,0.0,0.98753,1e-05,2.51798]
[1779198892054,54.86,76907.57,0.0,0.98748,1e-05,2.5279]
[1779198893061,54.86,76895.14,0.0,0.98738,1e-05,2.54402]
[1779198894065,54.86,76895.33,0.0,0.98738,1e-05,2.54376]
[1779198897086,54.86,76903.93,0.0,0.98745,1e-05,2.53262]
[1779198898092,54.86,76905.66,0.0,0.98746,1e-05,2.53041]
[1779198903141,54.86,76910.14,0.0,0.98749,1e-05,2.52473]
[1779198904151,54.86,76921.54,0.0,0.98758,1e-05,2.5101]
[1779198905573,54.86,76926.36,0.0,0.98762,1e-05,2.50405]
[1779198911194,54.86,76931.65,0.0,0.98765,1e-05,2.49764]
[1779198913212,54.86,76949.38,0.0,0.98778,1e-05,2.4752]
[1779198914221,54.86,76967.4,0.0,0.98792,1e-05,2.45254]
[1779198915651,54.86,76955.81,0.0,0.98783,1e-05,2.46747]
[1779198917254,54.86,76954.02,0.0,0.98782,1e-05,2.46987]
[1779198919260,54.86,76943.71,0.0,0.98774,1e-05,2.48319]
[1779198920267,54.86,76944.89,0.0,0.98775,1e-05,2.48179]
[1779198921274,54.86,76951.47,0.0,0.98779,1e-05,2.47353]
[1779198922280,54.86,76950.84,0.0,0.98779,1e-05,2.47445]
[1779198927317,54.87,76952.34,0.0,0.9878,1e-05,2.47309]
[1779198928322,54.87,76957.68,0.0,0.98784,1e-05,2.46644]
[1779198930337,54.87,76959.68,0.0,0.98785,1e-05,2.46416]
[1779198932350,54.87,76953.59,0.0,0.98781,1e-05,2.47075]
[1779198934365,54.87,76948.41,0.0,0.98777,1e-05,2.47753]
[1779198935371,54.87,76943.41,0.0,0.98773,1e-05,2.48398]
[1779198937387,54.87,76937.38,0.0,0.98769,1e-05,2.49183]
[1779198938393,54.87,76924.67,0.0,0.98759,1e-05,2.50816]
[1779198939399,54.87,76930.04,0.0,0.98763,1e-05,2.50132]
[1779198940408,54.87,76938.04,0.0,0.98769,1e-05,2.49116]
[1779198941414,54.87,76939.41,0.0,0.9877,1e-05,2.48949]
[1779198943436,54.87,76930.42,0.0,0.98763,1e-05,2.50112]
[1779198944445,54.87,76928.0,0.0,0.98761,1e-05,2.50428]
[1779198945460,54.87,76922.69,0.0,0.98757,1e-05,2.51114]
[1779198947468,54.87,76911.33,0.0,0.98749,1e-05,2.52585]
[1779198948473,54.87,76909.57,0.0,0.98747,1e-05,2.52813]
[1779198951494,54.88,76916.66,0.0,0.98753,1e-05,2.51903]
[1779198952500,54.88,76918.48,0.0,0.98754,1e-05,2.51672]
[1779198954515,54.88,76923.96,0.0,0.98758,1e-05,2.50975]
[1779198959551,54.88,76923.27,0.0,0.98757,1e-05,2.51087]
[1779198960558,54.88,76917.22,0.0,0.98753,1e-05,2.5187]
[1779198961564,54.88,76913.17,0.0,0.9875,1e-05,2.52394]
[1779198964586,54.88,76907.06,0.0,0.98745,1e-05,2.5319]
[1779198965647,54.88,76895.01,0.0,0.98736,1e-05,2.54752]
[1779198966622,54.88,76886.74,0.0,0.9873,1e-05,2.55826]
[1779198967627,54.88,76880.76,0.0,0.98725,1e-05,2.56603]
[1779198968634,54.88,76875.27,0.0,0.98721,1e-05,2.57317]
[1779198969639,54.88,76864.15,0.0,0.98712,1e-05,2.5877]
[1779198970666,54.88,76861.1,0.0,0.9871,1e-05,2.59163]
[1779198975683,54.87,76867.48,0.0,0.98715,1e-05,2.58276]
[1779198980717,54.87,76867.94,0.0,0.98716,1e-05,2.58172]
[1779198984745,54.87,76865.42,0.0,0.98714,1e-05,2.58464]
[1779198989781,54.87,76867.69,0.0,0.98716,1e-05,2.58114]
[1779198994815,54.87,76866.05,0.0,0.98716,1e-05,2.58135]
[1779198996231,54.86,76872.32,0.0,0.98721,1e-05,2.57291]
[1779198998846,54.86,76872.12,0.0,0.98721,1e-05,2.57298]
[1779198999854,54.86,76866.46,0.0,0.98716,1e-05,2.5803]
[1779199000866,54.86,76865.24,0.0,0.98716,1e-05,2.5818]
[1779199001866,54.86,76850.27,0.0,0.98704,1e-05,2.6014]
[1779199002873,54.86,76845.56,0.0,0.987,1e-05,2.60748]
[1779199006309,54.86,76839.12,0.0,0.98696,1e-05,2.61538]
[1779199008915,54.86,76836.73,0.0,0.98694,1e-05,2.61821]
[1779199013951,54.85,76827.32,0.0,0.98687,1e-05,2.6299]
[1779199016380,54.85,76812.48,0.0,0.98676,1e-05,2.64919]
[1779199017979,54.85,76802.0,0.0,0.98667,1e-05,2.66307]
[1779199018989,54.85,76803.81,0.0,0.98669,1e-05,2.6604]
[1779199019993,54.85,76809.33,0.0,0.98674,1e-05,2.65274]
[1779199020999,54.85,76817.69,0.0,0.9868,1e-05,2.64132]
[1779199022006,54.85,76818.65,0.0,0.98681,1e-05,2.63984]
[1779199026458,54.84,76830.19,0.0,0.98691,1e-05,2.62349]
[1779199027043,54.84,76830.19,0.0,0.98691,1e-05,2.62334]
[1779199031071,54.84,76832.2,0.0,0.98693,1e-05,2.62009]
[1779199035098,54.84,76837.2,0.0,0.98697,1e-05,2.61291]
[1779199040135,54.83,76841.79,0.0,0.98701,1e-05,2.60624]
[1779199045170,54.83,76836.24,0.0,0.98697,1e-05,2.61305]
[1779199050205,54.83,76835.84,0.0,0.98697,1e-05,2.61302]
[1779199052220,54.83,76827.92,0.0,0.98692,1e-05,2.62191]
[1779199053226,54.83,76826.41,0.0,0.9869,1e-05,2.6238]
[1779199056663,54.83,76826.67,0.0,0.98691,1e-05,2.62304]
[1779199062290,54.82,76827.27,0.0,0.98692,1e-05,2.62146]
[1779199067325,54.82,76825.9,0.0,0.98691,1e-05,2.62262]
[1779199069339,54.82,76819.58,0.0,0.98686,1e-05,2.63077]
[1779199074373,54.82,76820.63,0.0,0.98688,1e-05,2.62864]
[1779199079408,54.81,76821.63,0.0,0.98689,1e-05,2.62659]
[1779199084444,54.81,76821.91,0.0,0.98689,1e-05,2.62551]
[1779199088472,54.81,76816.53,0.0,0.98685,1e-05,2.63209]
[1779199093507,54.8,76819.88,0.0,0.98689,1e-05,2.62683]
[1779199098541,54.8,76824.52,0.0,0.98693,1e-05,2.61992]
[1779199103578,54.8,76831.63,0.0,0.98699,1e-05,2.60978]
[1779199104584,54.8,76838.66,0.0,0.98704,1e-05,2.60035]
[1779199105591,54.8,76835.94,0.0,0.98702,1e-05,2.60384]
[1779199107605,54.8,76831.25,0.0,0.98699,1e-05,2.60984]
[1779199110625,54.79,76831.36,0.0,0.98699,1e-05,2.60931]
[1779199112639,54.79,76832.77,0.0,0.98701,1e-05,2.6058]
[1779199114658,54.79,76829.71,0.0,0.98699,1e-05,2.60962]
[1779199115661,54.79,76814.07,0.0,0.98686,1e-05,2.63032]
[1779199116670,54.79,76804.52,0.0,0.98679,1e-05,2.64293]
[1779199117676,54.79,76804.44,0.0,0.98679,1e-05,2.64285]
[1779199122712,54.79,76802.38,0.0,0.98678,1e-05,2.64468]
[1779199123718,54.79,76796.52,0.0,0.98673,1e-05,2.65236]
[1779199124727,54.78,76795.67,0.0,0.98673,1e-05,2.65329]
[1779199129760,54.78,76798.61,0.0,0.98676,1e-05,2.6483]
[1779199134803,54.78,76802.23,0.0,0.98679,1e-05,2.64243]
[1779199135818,54.78,76810.13,0.0,0.98685,1e-05,2.63185]
[1779199136810,54.77,76815.5,0.0,0.9869,1e-05,2.6243]
[1779199137818,54.77,76818.0,0.0,0.98692,1e-05,2.62065]
[1779199139832,54.77,76823.62,0.0,0.98697,1e-05,2.61288]
[1779199144875,54.77,76825.2,0.0,0.98698,1e-05,2.61011]
[1779199146882,54.77,76831.74,0.0,0.98703,1e-05,2.60119]
[1779199147889,54.77,76837.68,0.0,0.98708,1e-05,2.59323]
[1779199148900,54.77,76844.44,0.0,0.98713,1e-05,2.58423]
[1779199153933,54.76,76847.44,0.0,0.98716,1e-05,2.57986]
[1779199158968,54.76,76850.37,0.0,0.98719,1e-05,2.57565]
[1779199160981,54.76,76844.99,0.0,0.98714,1e-05,2.58257]
[1779199162995,54.76,76839.86,0.0,0.98711,1e-05,2.58914]
[1779199164005,54.76,76831.21,0.0,0.98704,1e-05,2.60046]
[1779199167441,54.76,76818.13,0.0,0.98694,1e-05,2.61744]
[1779199169040,54.76,76816.63,0.0,0.98693,1e-05,2.61913]
[1779199171053,54.76,76811.08,0.0,0.98689,1e-05,2.62479]
[1779199172061,54.76,76804.33,0.0,0.98684,1e-05,2.63363]
[1779199177513,54.75,76804.32,0.0,0.98685,1e-05,2.63271]
[1779199183139,54.75,76801.24,0.0,0.98683,1e-05,2.63569]
[1779199186160,54.74,76811.18,0.0,0.98691,1e-05,2.62185]
[1779199187585,54.74,76816.38,0.0,0.98695,1e-05,2.61476]
[1779199193208,54.74,76814.81,0.0,0.98694,1e-05,2.61593]
[1779199199250,54.74,76815.73,0.0,0.98696,1e-05,2.61381]
[1779199201272,54.73,76821.38,0.0,0.987,1e-05,2.60603]
[1779199202280,54.73,76813.48,0.0,0.98694,1e-05,2.61638]
[1779199203286,54.74,76800.6,0.0,0.98684,1e-05,2.63396]
[1779199206309,54.74,76795.69,0.0,0.98679,1e-05,2.64163]
[1779199210335,54.75,76789.81,0.0,0.98674,1e-05,2.65094]
[1779199214363,54.75,76795.12,0.0,0.98677,1e-05,2.64514]
[1779199215370,54.75,76800.54,0.0,0.98681,1e-05,2.63821]
[1779199217797,54.76,76792.18,0.0,0.98674,1e-05,2.65014]
[1779199219398,54.76,76791.65,0.0,0.98673,1e-05,2.65152]
[1779199222420,54.76,76787.31,0.0,0.98669,1e-05,2.65834]
[1779199224435,54.77,76775.16,0.0,0.98659,1e-05,2.6754]
[1779199225441,54.77,76769.62,0.0,0.98655,1e-05,2.68319]
[1779199226449,54.77,76766.37,0.0,0.98652,1e-05,2.68788]
[1779199231483,54.77,76762.83,0.0,0.98649,1e-05,2.69261]
[1779199232494,54.78,76757.8,0.0,0.98645,1e-05,2.69973]
[1779199236521,54.78,76767.66,0.0,0.98652,1e-05,2.68736]
[1779199237937,54.78,76776.71,0.0,0.98659,1e-05,2.67536]
[1779199239551,54.78,76773.15,0.0,0.98656,1e-05,2.68079]
[1779199240561,54.79,76750.16,0.0,0.98637,1e-05,2.71243]
[1779199241565,54.79,76735.66,0.0,0.98625,1e-05,2.73259]
[1779199242571,54.79,76741.35,0.0,0.9863,1e-05,2.72496]
[1779199243584,54.79,76730.19,0.0,0.9862,1e-05,2.74056]
[1779199244586,54.79,76731.41,0.0,0.98621,1e-05,2.73907]
[1779199249623,54.79,76729.79,0.0,0.98619,1e-05,2.74228]
[1779199251635,54.79,76738.57,0.0,0.98626,1e-05,2.73055]
[1779199252643,54.8,76739.99,0.0,0.98627,1e-05,2.72881]
[1779199258089,54.8,76742.42,0.0,0.98629,1e-05,2.72676]
[1779199262715,54.8,76736.96,0.0,0.98624,1e-05,2.73517]
[1779199263721,54.81,76736.14,0.0,0.98623,1e-05,2.7365]
[1779199265737,54.81,76728.39,0.0,0.98616,1e-05,2.74761]
[1779199266743,54.81,76712.85,0.0,0.98603,1e-05,2.76936]
[1779199267750,54.81,76709.51,0.0,0.986,1e-05,2.77416]
[1779199270771,54.81,76719.36,0.0,0.98608,1e-05,2.76086]
[1779199271780,54.81,76724.96,0.0,0.98613,1e-05,2.75325]
[1779199273791,54.81,76728.59,0.0,0.98616,1e-05,2.74857]
[1779199277819,54.82,76720.64,0.0,0.98609,1e-05,2.76028]
[1779199278826,54.82,76709.43,0.0,0.98599,1e-05,2.77603]
[1779199279832,54.82,76704.94,0.0,0.98595,1e-05,2.78242]
[1779199281846,54.82,76702.38,0.0,0.98593,1e-05,2.78623]
[1779199283860,54.82,76699.67,0.0,0.98591,1e-05,2.79022]
[1779199285877,54.82,76706.57,0.0,0.98596,1e-05,2.78076]
[1779199287889,54.82,76708.65,0.0,0.98598,1e-05,2.77808]
[1779199291919,54.82,76717.53,0.0,0.98606,1e-05,2.76469]
[1779199292926,54.82,76724.7,0.0,0.98612,1e-05,2.75486]
[1779199293939,54.82,76719.94,0.0,0.98608,1e-05,2.76162]
[1779199295948,54.82,76712.71,0.0,0.98601,1e-05,2.77194]
[1779199296955,54.82,76713.17,0.0,0.98602,1e-05,2.77142]
[1779199301989,54.83,76706.88,0.0,0.98596,1e-05,2.78076]
[1779199304004,54.83,76700.21,0.0,0.9859,1e-05,2.79035]
[1779199309053,54.83,76699.41,0.0,0.98589,1e-05,2.79186]
[1779199314088,54.83,76700.88,0.0,0.9859,1e-05,2.7902]
[1779199317110,54.83,76709.16,0.0,0.98597,1e-05,2.77892]
[1779199318115,54.83,76719.03,0.0,0.98605,1e-05,2.76531]
[1779199320172,54.83,76728.39,0.0,0.98613,1e-05,2.75246]
[1779199321139,54.84,76733.14,0.0,0.98617,1e-05,2.74621]
[1779199323164,54.84,76739.96,0.0,0.98622,1e-05,2.73697]
[1779199325173,54.84,76739.87,0.0,0.98622,1e-05,2.73745]
[1779199330215,54.84,76740.89,0.0,0.98622,1e-05,2.73696]
[1779199331211,54.84,76720.64,0.0,0.98606,1e-05,2.76517]
[1779199332222,54.84,76714.93,0.0,0.98601,1e-05,2.77326]
[1779199333231,54.84,76714.93,0.0,0.98601,1e-05,2.77337]
[1779199334237,54.84,76722.59,0.0,0.98607,1e-05,2.76284]
[1779199335248,54.84,76710.06,0.0,0.98596,1e-05,2.78043]
[1779199336252,54.84,76710.51,0.0,0.98597,1e-05,2.77992]
[1779199338267,54.85,76702.13,0.0,0.9859,1e-05,2.79187]
[1779199339272,54.85,76696.13,0.0,0.98584,1e-05,2.80037]
[1779199340279,54.85,76697.82,0.0,0.98586,1e-05,2.79808]
[1779199343302,54.85,76689.4,0.0,0.98579,1e-05,2.81013]
[1779199344311,54.85,76688.29,0.0,0.98578,1e-05,2.81179]
[1779199346323,54.85,76695.22,0.0,0.98583,1e-05,2.80217]
[1779199348336,54.85,76701.13,0.0,0.98588,1e-05,2.79403]
[1779199350350,54.85,76695.88,0.0,0.98584,1e-05,2.80155]
[1779199351357,54.85,76688.63,0.0,0.98578,1e-05,2.81032]
[1779199356392,54.85,76690.31,0.0,0.9858,1e-05,2.80826]
[1779199361426,54.85,76690.38,0.0,0.98579,1e-05,2.80846]
[1779199365455,54.85,76692.58,0.0,0.98581,1e-05,2.80566]
[1779199370492,54.86,76688.22,0.0,0.98577,1e-05,2.8122]
[1779199374518,54.86,76693.3,0.0,0.98581,1e-05,2.80542]
[1779199376540,54.86,76688.41,0.0,0.98577,1e-05,2.81248]
[1779199381570,54.86,76685.18,0.0,0.98574,1e-05,2.8174]
[1779199384600,54.86,76690.85,0.0,0.98579,1e-05,2.80963]
[1779199386615,54.86,76694.83,0.0,0.98582,1e-05,2.80421]
[1779199391654,54.86,76696.19,0.0,0.98583,1e-05,2.80277]
[1779199394671,54.86,76704.78,0.0,0.9859,1e-05,2.79104]
[1779199395678,54.86,76704.43,0.0,0.9859,1e-05,2.79165]
[1779199399137,54.87,76698.74,0.0,0.98585,1e-05,2.8]
[1779199400714,54.87,76697.7,0.0,0.98584,1e-05,2.80168]
[1779199401721,54.87,76691.06,0.0,0.98578,1e-05,2.81112]
[1779199402728,54.87,76689.87,0.0,0.98577,1e-05,2.81288]
[1779199407762,54.87,76689.73,0.0,0.98576,1e-05,2.81351]
[1779199412798,54.87,76691.08,0.0,0.98578,1e-05,2.81056]
[1779199417833,54.87,76698.4,0.0,0.98584,1e-05,2.80073]
[1779199422868,54.88,76694.96,0.0,0.98581,1e-05,2.80607]
[1779199426896,54.88,76706.02,0.0,0.9859,1e-05,2.79092]
[1779199427903,54.88,76712.36,0.0,0.98595,1e-05,2.78218]
[1779199432939,54.88,76710.93,0.0,0.98594,1e-05,2.78482]
[1779199437974,54.88,76710.12,0.0,0.98592,1e-05,2.78658]
[1779199439423,54.88,76723.18,0.0,0.98603,1e-05,2.76861]
[1779199440996,54.88,76728.56,0.0,0.98608,1e-05,2.76129]
[1779199442002,54.89,76732.06,0.0,0.98611,1e-05,2.75661]
[1779199445025,54.89,76735.99,0.0,0.98613,1e-05,2.7517]
[1779199447037,54.89,76744.7,0.0,0.9862,1e-05,2.74004]
[1779199448052,54.89,76768.8,0.0,0.9864,1e-05,2.70719]
[1779199449057,54.89,76768.8,0.0,0.9864,1e-05,2.70683]
[1779199450064,54.89,76773.12,0.0,0.98644,1e-05,2.70064]
[1779199454092,54.88,76765.16,0.0,0.98638,1e-05,2.71033]
[1779199458120,54.88,76764.79,0.0,0.98639,1e-05,2.7096]
[1779199461140,54.87,76756.21,0.0,0.98632,1e-05,2.72041]
[1779199464163,54.87,76769.88,0.0,0.98644,1e-05,2.70074]
[1779199465169,54.87,76771.16,0.0,0.98645,1e-05,2.6987]
[1779199470205,54.86,76776.76,0.0,0.9865,1e-05,2.68964]
[1779199472224,54.86,76781.77,0.0,0.98656,1e-05,2.68087]
[1779199474238,54.86,76787.67,0.0,0.98661,1e-05,2.67238]
[1779199476260,54.85,76843.65,0.0,0.98705,1e-05,2.59709]
[1779199477272,54.85,76843.65,0.0,0.98706,1e-05,2.59532]
[1779199478274,54.84,76860.31,0.0,0.9872,1e-05,2.57244]
[1779199479282,54.84,76859.81,0.0,0.9872,1e-05,2.57205]
[1779199480288,54.83,76866.92,0.0,0.98726,1e-05,2.5617]
[1779199481297,54.83,76869.31,0.0,0.98728,1e-05,2.55756]
[1779199482303,54.82,76881.18,0.0,0.98738,1e-05,2.54109]
[1779199483309,54.82,76890.61,0.0,0.98746,1e-05,2.52789]
[1779199484319,54.82,76895.28,0.0,0.9875,1e-05,2.52089]
[1779199486363,54.81,76899.9,0.0,0.98755,1e-05,2.51305]
[1779199487358,54.8,76910.82,0.0,0.98763,1e-05,2.4981]
[1779199488366,54.8,76923.03,0.0,0.98773,1e-05,2.4816]
[1779199489376,54.8,76913.08,0.0,0.98766,1e-05,2.49344]
[1779199490386,54.79,76909.44,0.0,0.98764,1e-05,2.4972]
[1779199491393,54.79,76903.55,0.0,0.9876,1e-05,2.50386]
[1779199492411,54.78,76903.05,0.0,0.9876,1e-05,2.50359]
[1779199494422,54.78,76913.92,0.0,0.98769,1e-05,2.48784]
[1779199495421,54.77,76932.19,0.0,0.98783,1e-05,2.46371]
[1779199496431,54.77,76932.65,0.0,0.98784,1e-05,2.46229]
[1779199497435,54.76,76925.5,0.0,0.98779,1e-05,2.47053]
[1779199498440,54.76,76925.58,0.0,0.9878,1e-05,2.46958]
[1779199500466,54.75,76936.14,0.0,0.98789,1e-05,2.45452]
[1779199502473,54.75,76943.33,0.0,0.98795,1e-05,2.44381]
[1779199503486,54.74,76947.36,0.0,0.98798,1e-05,2.43794]
[1779199505500,54.73,76929.11,0.0,0.98786,1e-05,2.45939]
[1779199506506,54.73,76916.66,0.0,0.98777,1e-05,2.47352]
[1779199507516,54.73,76908.41,0.0,0.98771,1e-05,2.48404]
[1779199508522,54.72,76900.1,0.0,0.98766,1e-05,2.49379]
[1779199509530,54.72,76896.02,0.0,0.98763,1e-05,2.49813]
[1779199514612,54.72,76900.07,0.0,0.98766,1e-05,2.49341]
[1779199518641,54.72,76909.25,0.0,0.98772,1e-05,2.48205]
[1779199520036,54.72,76899.31,0.0,0.98765,1e-05,2.49486]
[1779199521663,54.72,76896.63,0.0,0.98763,1e-05,2.49847]
[1779199523677,54.72,76891.21,0.0,0.98759,1e-05,2.50558]
[1779199526698,54.73,76884.24,0.0,0.98753,1e-05,2.51468]
[1779199528712,54.73,76881.77,0.0,0.98751,1e-05,2.51797]
[1779199530106,54.73,76876.52,0.0,0.98747,1e-05,2.52487]
[1779199531734,54.73,76867.95,0.0,0.98741,1e-05,2.53461]
[1779199532752,54.73,76861.09,0.0,0.98736,1e-05,2.54353]
[1779199533751,54.73,76856.71,0.0,0.98733,1e-05,2.54924]
[1779199535765,54.73,76880.91,0.0,0.98751,1e-05,2.51781]
[1779199536774,54.73,76881.8,0.0,0.98752,1e-05,2.5167]
[1779199540176,54.73,76873.58,0.0,0.98746,1e-05,2.52746]
[1779199543821,54.73,76861.13,0.0,0.98736,1e-05,2.54367]
[1779199544828,54.73,76856.35,0.0,0.98732,1e-05,2.54989]
[1779199545835,54.73,76851.32,0.0,0.98729,1e-05,2.55644]
[1779199546847,54.73,76860.97,0.0,0.98736,1e-05,2.54381]
[1779199547849,54.73,76862.63,0.0,0.98737,1e-05,2.54164]
[1779199552886,54.73,76859.23,0.0,0.98735,1e-05,2.54602]
[1779199555908,54.73,76846.29,0.0,0.98725,1e-05,2.56289]
[1779199556914,54.73,76845.77,0.0,0.98724,1e-05,2.56354]
[1779199560318,54.73,76831.86,0.0,0.98714,1e-05,2.58164]
[1779199561949,54.72,76828.21,0.0,0.98711,1e-05,2.5863]
[1779199565978,54.72,76822.19,0.0,0.98707,1e-05,2.59389]
[1779199567990,54.72,76828.71,0.0,0.98712,1e-05,2.58509]
[1779199573026,54.72,76831.14,0.0,0.98714,1e-05,2.5815]
[1779199575039,54.72,76822.58,0.0,0.98707,1e-05,2.59262]
[1779199579092,54.72,76809.85,0.0,0.98697,1e-05,2.60921]
[1779199580475,54.72,76823.63,0.0,0.98708,1e-05,2.59081]
[1779199581100,54.72,76823.63,0.0,0.98708,1e-05,2.5907]
[1779199582108,54.72,76815.66,0.0,0.98702,1e-05,2.60117]
[1779199583147,54.72,76820.19,0.0,0.98706,1e-05,2.59505]
[1779199585147,54.72,76842.95,0.0,0.98724,1e-05,2.56485]
[1779199586154,54.72,76850.77,0.0,0.9873,1e-05,2.55457]
[1779199587161,54.72,76846.8,0.0,0.98727,1e-05,2.55974]
[1779199588169,54.72,76840.64,0.0,0.98722,1e-05,2.56778]
[1779199589176,54.72,76832.52,0.0,0.98716,1e-05,2.5784]
[1779199590563,54.71,76817.42,0.0,0.98704,1e-05,2.59819]
[1779199593203,54.71,76821.45,0.0,0.98708,1e-05,2.59124]
[1779199594211,54.71,76830.88,0.0,0.98715,1e-05,2.5787]
[1779199595217,54.71,76833.37,0.0,0.98717,1e-05,2.57536]
[1779199599247,54.71,76814.84,0.0,0.98703,1e-05,2.59961]
[1779199600651,54.71,76794.04,0.0,0.98687,1e-05,2.62705]
[1779199603275,54.71,76779.66,0.0,0.98675,1e-05,2.64602]
[1779199604282,54.71,76776.59,0.0,0.98673,1e-05,2.64996]
[1779199609320,54.7,76768.98,0.0,0.98668,1e-05,2.65923]
[1779199610327,54.7,76768.05,0.0,0.98667,1e-05,2.66027]
[1779199614357,54.7,76759.69,0.0,0.98661,1e-05,2.67045]
[1779199616368,54.7,76753.79,0.0,0.98656,1e-05,2.67794]
[1779199621404,54.7,76746.82,0.0,0.9865,1e-05,2.68832]
[1779199626438,54.71,76748.68,0.0,0.98651,1e-05,2.68722]
[1779199631475,54.71,76750.22,0.0,0.98651,1e-05,2.68656]
[1779199633489,54.71,76734.9,0.0,0.98639,1e-05,2.70723]
[1779199634496,54.71,76712.95,0.0,0.98621,1e-05,2.7377]
[1779199635503,54.71,76710.17,0.0,0.98618,1e-05,2.74195]
[1779199636510,54.71,76716.44,0.0,0.98624,1e-05,2.73292]
[1779199637517,54.71,76724.4,0.0,0.9863,1e-05,2.72161]
[1779199638524,54.71,76731.49,0.0,0.98636,1e-05,2.71155]
[1779199643558,54.7,76725.11,0.0,0.98632,1e-05,2.71872]
[1779199647588,54.7,76719.42,0.0,0.98627,1e-05,2.72689]
[1779199650612,54.71,76709.8,0.0,0.98619,1e-05,2.74079]
[1779199651619,54.71,76703.3,0.0,0.98614,1e-05,2.74851]
[1779199654641,54.71,76709.98,0.0,0.98619,1e-05,2.73979]
[1779199655648,54.71,76715.51,0.0,0.98624,1e-05,2.73234]
[1779199657667,54.71,76704.67,0.0,0.98615,1e-05,2.74772]
[1779199658668,54.71,76696.37,0.0,0.98608,1e-05,2.7594]
[1779199662697,54.72,76688.93,0.0,0.98601,1e-05,2.77035]
[1779199663703,54.72,76676.97,0.0,0.98591,1e-05,2.78719]
[1779199667733,54.72,76680.7,0.0,0.98594,1e-05,2.78237]
[1779199668776,54.72,76686.92,0.0,0.98599,1e-05,2.77379]
[1779199669760,54.72,76692.16,0.0,0.98603,1e-05,2.76662]
[1779199670773,54.72,76684.96,0.0,0.98597,1e-05,2.7768]
[1779199672786,54.72,76672.59,0.0,0.98587,1e-05,2.79435]
[1779199673793,54.72,76661.62,0.0,0.98577,1e-05,2.80988]
[1779199674799,54.72,76654.1,0.0,0.98571,1e-05,2.82056]
[1779199679841,54.72,76668.15,0.0,0.98583,1e-05,2.80097]
[1779199681229,54.72,76669.46,0.0,0.98584,1e-05,2.79923]
[1779199681858,54.72,76669.46,0.0,0.98584,1e-05,2.79932]
[1779199682865,54.72,76658.74,0.0,0.98574,1e-05,2.81451]
[1779199683873,54.72,76666.18,0.0,0.98581,1e-05,2.80408]
[1779199685894,54.72,76680.27,0.0,0.98592,1e-05,2.78448]
[1779199686892,54.72,76688.17,0.0,0.98599,1e-05,2.77356]
[1779199691363,54.73,76659.25,0.0,0.98574,1e-05,2.81464]
[1779199692945,54.73,76653.11,0.0,0.98569,1e-05,2.82354]
[1779199694962,54.73,76659.88,0.0,0.98575,1e-05,2.81407]
[1779199695969,54.73,76664.98,0.0,0.98579,1e-05,2.80693]
[1779199697980,54.73,76669.95,0.0,0.98583,1e-05,2.80009]
[1779199701433,54.73,76662.17,0.0,0.98576,1e-05,2.81134]
[1779199703016,54.73,76662.75,0.0,0.98577,1e-05,2.81069]
[1779199708052,54.73,76661.26,0.0,0.98575,1e-05,2.81318]
[1779199711506,54.73,76653.89,0.0,0.9857,1e-05,2.82234]
[1779199716109,54.73,76661.4,0.0,0.98576,1e-05,2.812]
[1779199717117,54.73,76661.96,0.0,0.98576,1e-05,2.81129]
[1779199722151,54.74,76664.79,0.0,0.98578,1e-05,2.80769]
[1779199727186,54.74,76661.98,0.0,0.98576,1e-05,2.81211]
[1779199729200,54.74,76656.45,0.0,0.98571,1e-05,2.8201]
[1779199734234,54.74,76657.57,0.0,0.98572,1e-05,2.81887]
[1779199739270,54.74,76656.46,0.0,0.9857,1e-05,2.8208]
[1779199744305,54.74,76652.95,0.0,0.98567,1e-05,2.82611]
[1779199749340,54.74,76656.95,0.0,0.98571,1e-05,2.82074]
[1779199751869,54.74,76650.15,0.0,0.98565,1e-05,2.83051]
[1779199753368,54.75,76647.67,0.0,0.98562,1e-05,2.83416]
[1779199757396,54.75,76653.96,0.0,0.98568,1e-05,2.82539]
[1779199758404,54.75,76657.4,0.0,0.98571,1e-05,2.82058]
[1779199760417,54.75,76668.07,0.0,0.9858,1e-05,2.80564]
[1779199761424,54.75,76670.58,0.0,0.98582,1e-05,2.8022]
[1779199766459,54.74,76678.08,0.0,0.98589,1e-05,2.79045]
[1779199767466,54.74,76690.02,0.0,0.98599,1e-05,2.77328]
[1779199768473,54.74,76690.1,0.0,0.98599,1e-05,2.77276]
[1779199770487,54.73,76682.03,0.0,0.98593,1e-05,2.78321]
[1779199771494,54.73,76674.03,0.0,0.98587,1e-05,2.79253]
[1779199772519,54.73,76670.47,0.0,0.98585,1e-05,2.79708]
[1779199774516,54.73,76666.49,0.0,0.98582,1e-05,2.80176]
[1779199777538,54.72,76674.62,0.0,0.98589,1e-05,2.78892]
[1779199778545,54.72,76681.79,0.0,0.98596,1e-05,2.77842]
[1779199779551,54.72,76686.9,0.0,0.986,1e-05,2.77085]
[1779199781566,54.71,76693.75,0.0,0.98607,1e-05,2.76049]
[1779199783581,54.71,76699.99,0.0,0.98612,1e-05,2.75103]
[1779199785594,54.71,76706.47,0.0,0.98618,1e-05,2.74131]
[1779199787607,54.7,76714.54,0.0,0.98625,1e-05,2.72944]
[1779199788614,54.7,76713.84,0.0,0.98625,1e-05,2.73007]
[1779199790628,54.7,76707.86,0.0,0.9862,1e-05,2.73765]
[1779199792644,54.7,76707.68,0.0,0.9862,1e-05,2.7372]
[1779199797677,54.69,76705.83,0.0,0.9862,1e-05,2.73798]
[1779199799692,54.69,76681.47,0.0,0.986,1e-05,2.77113]
[1779199800698,54.69,76666.49,0.0,0.98588,1e-05,2.79171]
[1779199801705,54.69,76667.98,0.0,0.98589,1e-05,2.78972]
[1779199805735,54.68,76659.58,0.0,0.98583,1e-05,2.79973]
[1779199806740,54.68,76652.4,0.0,0.98577,1e-05,2.80939]
[1779199807748,54.67,76655.67,0.0,0.9858,1e-05,2.80428]
[1779199811779,54.67,76649.83,0.0,0.98576,1e-05,2.81061]
[1779199812788,54.67,76646.42,0.0,0.98573,1e-05,2.81552]
[1779199814799,54.67,76653.15,0.0,0.98579,1e-05,2.80615]
[1779199817819,54.67,76653.6,0.0,0.98579,1e-05,2.80578]
[1779199822855,54.67,76643.19,0.0,0.9857,1e-05,2.82093]
[1779199823863,54.67,76639.69,0.0,0.98567,1e-05,2.82596]
[1779199825878,54.67,76646.2,0.0,0.98572,1e-05,2.81684]
[1779199827892,54.67,76649.07,0.0,0.98575,1e-05,2.81179]
[1779199832934,54.66,76652.63,0.0,0.98581,1e-05,2.80286]
[1779199834941,54.65,76666.19,0.0,0.98593,1e-05,2.78283]
[1779199835949,54.65,76669.23,0.0,0.98596,1e-05,2.77812]
[1779199838969,54.65,76671.29,0.0,0.98598,1e-05,2.77396]
[1779199844010,54.64,76669.19,0.0,0.98597,1e-05,2.77483]
[1779199845010,54.64,76662.83,0.0,0.98592,1e-05,2.78333]
[1779199847023,54.63,76663.02,0.0,0.98593,1e-05,2.78222]
[1779199850396,54.63,76691.11,0.0,0.98617,1e-05,2.74174]
[1779199852631,54.62,76687.25,0.0,0.98615,1e-05,2.74633]
[1779199856099,54.62,76695.12,0.0,0.98622,1e-05,2.73399]
[1779199857105,54.62,76700.79,0.0,0.98627,1e-05,2.72582]
[1779199859120,54.61,76701.88,0.0,0.98628,1e-05,2.72368]
[1779199862145,54.61,76722.67,0.0,0.98646,1e-05,2.69416]
[1779199863154,54.61,76722.67,0.0,0.98646,1e-05,2.69388]
[1779199864164,54.61,76733.18,0.0,0.98655,1e-05,2.67927]
[1779199865170,54.61,76737.43,0.0,0.98658,1e-05,2.67324]
[1779199869201,54.6,76741.35,0.0,0.98662,1e-05,2.66701]
[1779199874235,54.6,76737.15,0.0,0.98659,1e-05,2.67163]
[1779199876250,54.6,76731.21,0.0,0.98655,1e-05,2.67926]
[1779199877266,54.59,76720.24,0.0,0.98646,1e-05,2.694]
[1779199878273,54.59,76716.34,0.0,0.98643,1e-05,2.69907]
[1779199879282,54.59,76711.13,0.0,0.98639,1e-05,2.70594]
[1779199880287,54.59,76709.89,0.0,0.98638,1e-05,2.70734]
[1779199882852,54.59,76696.23,0.0,0.98627,1e-05,2.72524]
[1779199884315,54.59,76692.92,0.0,0.98624,1e-05,2.72948]
[1779199886338,54.58,76688.93,0.0,0.98622,1e-05,2.7343]
[1779199889358,54.58,76685.07,0.0,0.98619,1e-05,2.73857]
[1779199892925,54.57,76703.15,0.0,0.98636,1e-05,2.7107]
[1779199893392,54.57,76703.15,0.0,0.98636,1e-05,2.71039]
[1779199895402,54.57,76715.5,0.0,0.98646,1e-05,2.69313]
[1779199896414,54.57,76720.11,0.0,0.9865,1e-05,2.68654]
[1779199900437,54.56,76728.74,0.0,0.98658,1e-05,2.67369]
[1779199903007,54.56,76732.84,0.0,0.98661,1e-05,2.66739]
[1779199908494,54.55,76733.16,0.0,0.98662,1e-05,2.66576]
[1779199913529,54.55,76731.97,0.0,0.98662,1e-05,2.6662]
[1779199918564,54.54,76736.33,0.0,0.98666,1e-05,2.65909]
[1779199921589,54.54,76740.86,0.0,0.9867,1e-05,2.65205]
[1779199923156,54.54,76730.45,0.0,0.98662,1e-05,2.66595]
[1779199923599,54.54,76725.28,0.0,0.98658,1e-05,2.67274]
[1779199925621,54.54,76723.81,0.0,0.98657,1e-05,2.67449]
[1779199926628,54.54,76719.35,0.0,0.98654,1e-05,2.68004]
[1779199927634,54.54,76708.92,0.0,0.98645,1e-05,2.69431]
[1779199928643,54.53,76703.46,0.0,0.98641,1e-05,2.70151]
[1779199931669,54.53,76702.39,0.0,0.98641,1e-05,2.70206]
[1779199932686,54.53,76697.07,0.0,0.98637,1e-05,2.70875]
[1779199937706,54.52,76695.73,0.0,0.98636,1e-05,2.70932]
[1779199942739,54.52,76692.47,0.0,0.98634,1e-05,2.71361]
[1779199943746,54.52,76685.02,0.0,0.98627,1e-05,2.72412]
[1779199948784,54.53,76679.57,0.0,0.98622,1e-05,2.73254]
[1779199952813,54.53,76687.49,0.0,0.98629,1e-05,2.72123]
[1779199953824,54.53,76693.45,0.0,0.98634,1e-05,2.713]
[1779199954828,54.53,76693.85,0.0,0.98635,1e-05,2.71184]
[1779199958856,54.52,76688.27,0.0,0.9863,1e-05,2.71863]
[1779199959862,54.53,76683.75,0.0,0.98627,1e-05,2.72513]
[1779199962883,54.53,76696.75,0.0,0.98637,1e-05,2.7079]
[1779199963891,54.53,76696.44,0.0,0.98636,1e-05,2.70859]
[1779199965904,54.53,76690.77,0.0,0.98632,1e-05,2.71637]
[1779199970940,54.54,76684.92,0.0,0.98626,1e-05,2.72594]
[1779199971947,54.54,76679.29,0.0,0.98621,1e-05,2.73374]
[1779199972954,54.54,76680.91,0.0,0.98623,1e-05,2.73172]
[1779199974969,54.54,76686.5,0.0,0.98627,1e-05,2.72443]
[1779199980026,54.54,76682.11,0.0,0.98623,1e-05,2.73169]
[1779199981012,54.55,76678.98,0.0,0.9862,1e-05,2.73647]
[1779199985045,54.55,76684.25,0.0,0.98624,1e-05,2.72979]
[1779199987055,54.55,76687.55,0.0,0.98626,1e-05,2.72567]
[1779199992091,54.55,76690.27,0.0,0.98628,1e-05,2.72305]
[1779199994104,54.56,76696.82,0.0,0.98633,1e-05,2.71472]
[1779199995112,54.56,76702.76,0.0,0.98638,1e-05,2.70654]
[1779199996118,54.56,76701.68,0.0,0.98637,1e-05,2.70854]
[1779199997126,54.56,76695.93,0.0,0.98632,1e-05,2.71647]
[1779199998132,54.56,76694.49,0.0,0.98631,1e-05,2.7187]
[1779200003167,54.57,76692.43,0.0,0.98628,1e-05,2.72273]
[1779200008203,54.57,76684.55,0.0,0.98621,1e-05,2.73501]
[1779200009211,54.57,76675.45,0.0,0.98613,1e-05,2.74765]
[1779200011225,54.57,76668.98,0.0,0.98608,1e-05,2.75579]
[1779200012231,54.57,76660.66,0.0,0.98601,1e-05,2.7676]
[1779200014246,54.58,76657.85,0.0,0.98599,1e-05,2.77169]
[1779200017274,54.58,76626.01,0.0,0.98571,1e-05,2.81718]
[1779200018278,54.58,76618.48,0.0,0.98565,1e-05,2.82796]
[1779200020292,54.58,76611.06,0.0,0.98558,1e-05,2.83863]
[1779200021300,54.58,76605.46,0.0,0.98553,1e-05,2.84667]
[1779200023320,54.58,76608.25,0.0,0.98556,1e-05,2.8427]
[1779200024320,54.58,76614.46,0.0,0.98561,1e-05,2.83383]
[1779200026333,54.58,76619.29,0.0,0.98565,1e-05,2.82705]
[1779200028348,54.58,76626.77,0.0,0.98572,1e-05,2.81652]
[1779200030361,54.58,76631.79,0.0,0.98576,1e-05,2.80946]
[1779200035398,54.58,76633.44,0.0,0.98577,1e-05,2.80752]
[1779200038418,54.58,76626.72,0.0,0.98571,1e-05,2.8174]
[1779200040431,54.58,76619.73,0.0,0.98565,1e-05,2.82747]
[1779200044054,54.58,76605.02,0.0,0.98552,1e-05,2.84868]
[1779200045469,54.58,76595.32,0.0,0.98544,1e-05,2.86262]
[1779200048493,54.58,76585.73,0.0,0.98535,1e-05,2.87643]
[1779200049496,54.58,76578.02,0.0,0.98529,1e-05,2.88747]
[1779200054532,54.58,76582.12,0.0,0.98532,1e-05,2.88128]
[1779200055539,54.58,76590.21,0.0,0.98539,1e-05,2.86957]
[1779200060574,54.58,76595.07,0.0,0.98544,1e-05,2.86249]
[1779200064205,54.58,76587.46,0.0,0.98537,1e-05,2.87339]
[1779200067623,54.58,76580.78,0.0,0.98531,1e-05,2.8829]
[1779200072657,54.58,76582.51,0.0,0.98534,1e-05,2.87868]
[1779200077819,54.58,76577.3,0.0,0.98529,1e-05,2.88602]
[1779200078825,54.58,76573.71,0.0,0.98526,1e-05,2.89111]
[1779200084357,54.58,76579.72,0.0,0.98532,1e-05,2.88211]
[1779200087887,54.58,76587.75,0.0,0.98539,1e-05,2.87037]
[1779200088895,54.58,76589.04,0.0,0.9854,1e-05,2.86848]
[1779200093932,54.58,76585.72,0.0,0.98537,1e-05,2.87313]
[1779200096951,54.58,76577.64,0.0,0.9853,1e-05,2.88472]
[1779200097962,54.58,76566.77,0.0,0.98521,1e-05,2.90044]
[1779200098965,54.58,76566.77,0.0,0.98521,1e-05,2.90037]
[1779200099972,54.58,76563.94,0.0,0.98518,1e-05,2.90441]
[1779200104000,54.57,76563.03,0.0,0.98517,1e-05,2.90538]
[1779200109036,54.57,76559.36,0.0,0.98515,1e-05,2.91024]
[1779200113078,54.57,76569.41,0.0,0.98524,1e-05,2.89522]
[1779200115085,54.57,76570.39,0.0,0.98525,1e-05,2.89363]
[1779200120119,54.57,76572.44,0.0,0.98527,1e-05,2.89033]
[1779200123138,54.57,76564.15,0.0,0.98519,1e-05,2.90209]
[1779200128173,54.57,76568.04,0.0,0.98523,1e-05,2.896]
[1779200130189,54.57,76576.74,0.0,0.98531,1e-05,2.88327]
[1779200133211,54.56,76582.13,0.0,0.98536,1e-05,2.87386]
[1779200135224,54.56,76592.49,0.0,0.98546,1e-05,2.8589]
[1779200139261,54.56,76579.75,0.0,0.98534,1e-05,2.87721]
[1779200141275,54.56,76574.64,0.0,0.9853,1e-05,2.88452]
[1779200143297,54.56,76565.33,0.0,0.98522,1e-05,2.8979]
[1779200144302,54.56,76552.13,0.0,0.9851,1e-05,2.91702]
[1779200149338,54.56,76550.13,0.0,0.98509,1e-05,2.91936]
[1779200154408,54.56,76552.89,0.0,0.98512,1e-05,2.91476]
[1779200158438,54.56,76541.78,0.0,0.98502,1e-05,2.93057]
[1779200159445,54.56,76538.73,0.0,0.98499,1e-05,2.9349]
[1779200163473,54.55,76534.0,0.0,0.98495,1e-05,2.94125]
[1779200164482,54.55,76527.73,0.0,0.9849,1e-05,2.95032]
[1779200165486,54.55,76523.47,0.0,0.98486,1e-05,2.95643]
[1779200168508,54.55,76514.24,0.0,0.98478,1e-05,2.96952]
[1779200169514,54.55,76509.61,0.0,0.98474,1e-05,2.97617]
[1779200172536,54.55,76508.43,0.0,0.98473,1e-05,2.97725]
[1779200174999,54.54,76534.36,0.0,0.98497,1e-05,2.93847]
[1779200175560,54.54,76534.36,0.0,0.98497,1e-05,2.93827]
[1779200176570,54.54,76538.73,0.0,0.98501,1e-05,2.9317]
[1779200180591,54.54,76553.1,0.0,0.98514,1e-05,2.91011]
[1779200181602,54.54,76557.22,0.0,0.98518,1e-05,2.904]
[1779200182606,54.54,76562.71,0.0,0.98523,1e-05,2.89592]
[1779200184620,54.54,76535.47,0.0,0.98499,1e-05,2.93556]
[1779200185626,54.54,76535.47,0.0,0.98499,1e-05,2.93543]
[1779200187642,54.54,76547.6,0.0,0.9851,1e-05,2.91736]
[1779200188651,54.54,76552.66,0.0,0.98514,1e-05,2.90985]
[1779200189655,54.54,76555.8,0.0,0.98517,1e-05,2.90517]
[1779200191668,54.54,76558.53,0.0,0.98521,1e-05,2.89951]
[1779200192676,54.54,76547.7,0.0,0.98511,1e-05,2.91521]
[1779200193682,54.54,76533.59,0.0,0.98498,1e-05,2.93578]
[1779200195157,54.53,76523.82,0.0,0.9849,1e-05,2.95002]
[1779200195699,54.53,76523.82,0.0,0.9849,1e-05,2.94985]
[1779200196704,54.53,76518.69,0.0,0.98485,1e-05,2.95725]
[1779200198719,54.53,76523.44,0.0,0.9849,1e-05,2.94986]
[1779200199726,54.53,76522.56,0.0,0.98489,1e-05,2.95099]
[1779200201740,54.53,76511.5,0.0,0.98479,1e-05,2.96699]
[1779200202747,54.53,76505.96,0.0,0.98474,1e-05,2.97501]
[1779200205237,54.53,76504.97,0.0,0.98474,1e-05,2.97583]
[1779200210802,54.52,76503.97,0.0,0.98474,1e-05,2.97623]
[1779200212817,54.52,76509.73,0.0,0.98479,1e-05,2.96726]
[1779200215306,54.52,76521.79,0.0,0.9849,1e-05,2.94904]
[1779200216850,54.52,76517.91,0.0,0.98487,1e-05,2.95443]
[1779200218861,54.52,76514.98,0.0,0.98485,1e-05,2.95841]
[1779200222888,54.51,76518.31,0.0,0.98488,1e-05,2.95278]
[1779200226917,54.51,76512.18,0.0,0.98483,1e-05,2.96119]
[1779200227924,54.51,76506.96,0.0,0.98478,1e-05,2.96874]
[1779200228936,54.51,76514.34,0.0,0.98485,1e-05,2.95762]
[1779200229943,54.51,76521.19,0.0,0.98491,1e-05,2.94732]
[1779200230949,54.51,76526.14,0.0,0.98496,1e-05,2.93987]
[1779200233971,54.51,76525.07,0.0,0.98495,1e-05,2.94103]
[1779200235446,54.5,76521.75,0.0,0.98492,1e-05,2.94562]
[1779200238000,54.5,76527.95,0.0,0.98498,1e-05,2.93617]
[1779200239007,54.5,76529.59,0.0,0.985,1e-05,2.93362]
[1779200244042,54.5,76525.94,0.0,0.98497,1e-05,2.93829]
[1779200249077,54.5,76527.44,0.0,0.98499,1e-05,2.93537]
[1779200254112,54.49,76509.42,0.0,0.98483,1e-05,2.9597]
[1779200255119,54.49,76503.69,0.0,0.98478,1e-05,2.968]
[1779200257133,54.49,76503.14,0.0,0.98478,1e-05,2.9684]
[1779200262168,54.49,76506.01,0.0,0.98481,1e-05,2.96313]
[1779200264181,54.49,76499.63,0.0,0.98476,1e-05,2.97221]
[1779200265189,54.49,76496.1,0.0,0.98473,1e-05,2.97725]
[1779200268232,54.48,76512.22,0.0,0.98488,1e-05,2.95269]
[1779200269225,54.48,76531.03,0.0,0.98505,1e-05,2.92481]
[1779200270231,54.48,76519.22,0.0,0.98494,1e-05,2.94205]
[1779200271240,54.48,76512.65,0.0,0.98488,1e-05,2.95159]
[1779200272246,54.48,76509.26,0.0,0.98485,1e-05,2.95643]
[1779200273253,54.48,76501.76,0.0,0.98479,1e-05,2.96736]
[1779200274260,54.48,76499.19,0.0,0.98477,1e-05,2.97098]
[1779200277290,54.48,76504.58,0.0,0.98482,1e-05,2.96237]
[1779200282323,54.47,76503.67,0.0,0.98482,1e-05,2.96275]
[1779200284335,54.47,76498.67,0.0,0.98477,1e-05,2.96979]
[1779200286348,54.47,76486.76,0.0,0.98467,1e-05,2.98711]
[1779200287355,54.47,76482.79,0.0,0.98463,1e-05,2.99256]
[1779200291382,54.47,76472.49,0.0,0.98454,1e-05,3.00771]
[1779200293396,54.47,76463.88,0.0,0.98445,1e-05,3.02156]
[1779200298432,54.49,76460.88,0.0,0.9844,1e-05,3.03076]
[1779200300447,54.5,76454.83,0.0,0.98433,1e-05,3.04173]
[1779200302459,54.56,76446.89,0.0,0.98415,1e-05,3.07132]
[1779200303468,54.57,76453.91,0.0,0.98421,1e-05,3.06151]
[1779200304474,54.57,76462.7,0.0,0.98429,1e-05,3.04907]
[1779200305481,54.58,76470.31,0.0,0.98435,1e-05,3.03848]
[1779200306488,54.61,76476.36,0.0,0.98436,1e-05,3.03849]
[1779200307495,54.62,76485.7,0.0,0.98444,1e-05,3.02535]
[1779200308502,54.62,76496.88,0.0,0.98454,1e-05,3.0088]
[1779200310517,54.61,76504.69,0.0,0.98461,1e-05,2.99658]
[1779200315552,54.61,76501.26,0.0,0.9846,1e-05,2.99911]
[1779200316558,54.61,76491.22,0.0,0.9845,1e-05,3.01435]
[1779200317566,54.61,76495.44,0.0,0.98454,1e-05,3.00847]
[1779200319579,54.62,76490.28,0.0,0.98449,1e-05,3.01687]
[1779200322600,54.61,76499.64,0.0,0.98458,1e-05,3.00197]
[1779200323608,54.61,76503.15,0.0,0.98461,1e-05,2.99645]
[1779200325622,54.61,76494.03,0.0,0.98453,1e-05,3.00956]
[1779200326630,54.61,76480.44,0.0,0.9844,1e-05,3.03041]
[1779200327636,54.61,76478.8,0.0,0.98438,1e-05,3.0338]
[1779200329654,54.62,76485.95,0.0,0.98444,1e-05,3.02487]
[1779200331664,54.63,76487.78,0.0,0.98444,1e-05,3.02398]
[1779200332672,54.63,76479.84,0.0,0.98436,1e-05,3.03686]
[1779200333680,54.64,76468.32,0.0,0.98425,1e-05,3.05517]
[1779200334698,54.64,76465.19,0.0,0.98422,1e-05,3.06079]
[1779200337733,54.65,76458.53,0.0,0.98414,1e-05,3.0735]
[1779200338718,54.65,76451.06,0.0,0.98406,1e-05,3.08573]
[1779200339731,54.66,76457.7,0.0,0.98412,1e-05,3.07644]
[1779200340732,54.66,76462.78,0.0,0.98416,1e-05,3.06956]
[1779200342754,54.67,76468.38,0.0,0.98421,1e-05,3.06277]
[1779200344769,54.67,76470.65,0.0,0.98422,1e-05,3.06107]
[1779200349804,54.69,76471.17,0.0,0.9842,1e-05,3.06462]
[1779200354839,54.71,76471.71,0.0,0.98418,1e-05,3.06809]
[1779200356388,54.71,76453.04,0.0,0.98399,1e-05,3.09738]
[1779200356855,54.71,76453.04,0.0,0.98399,1e-05,3.09821]
[1779200357861,54.72,76425.47,0.0,0.98372,1e-05,3.1414]
[1779200358868,54.72,76397.07,0.0,0.98344,1e-05,3.18629]
[1779200359874,54.75,76401.88,0.0,0.98345,1e-05,3.18529]
[1779200361888,54.8,76394.35,0.0,0.9833,1e-05,3.2099]
[1779200363902,54.82,76375.94,0.0,0.98308,1e-05,3.24556]
[1779200364913,54.82,76350.07,0.0,0.98281,1e-05,3.28728]
[1779200366499,54.84,76338.3,0.0,0.98267,1e-05,3.31094]
[1779200367932,54.84,76332.54,0.0,0.9826,1e-05,3.32111]
[1779200368940,54.85,76339.82,0.0,0.98267,1e-05,3.30982]
[1779200369946,54.85,76340.87,0.0,0.98268,1e-05,3.30857]
[1779200370952,54.85,76349.1,0.0,0.98276,1e-05,3.29581]
[1779200371960,54.85,76359.25,0.0,0.98287,1e-05,3.27842]
[1779200372966,54.85,76370.04,0.0,0.98297,1e-05,3.26174]
[1779200373974,54.86,76386.89,0.0,0.98314,1e-05,3.23559]
[1779200374983,54.86,76396.12,0.0,0.98323,1e-05,3.22162]
[1779200376551,54.86,76383.03,0.0,0.98309,1e-05,3.24345]
[1779200378014,54.86,76383.66,0.0,0.98309,1e-05,3.24301]
[1779200379015,54.87,76391.45,0.0,0.98317,1e-05,3.23128]
[1779200380028,54.89,76424.66,0.0,0.98346,1e-05,3.18496]
[1779200381039,54.89,76432.34,0.0,0.98353,1e-05,3.17367]
[1779200382036,54.89,76427.27,0.0,0.98347,1e-05,3.18223]
[1779200386629,54.91,76436.28,0.0,0.98354,1e-05,3.17155]
[1779200390093,54.91,76444.58,0.0,0.98361,1e-05,3.16074]
[1779200391099,54.92,76454.76,0.0,0.9837,1e-05,3.14572]
[1779200392107,54.92,76465.17,0.0,0.9838,1e-05,3.13044]
[1779200393115,54.92,76466.87,0.0,0.98381,1e-05,3.12858]
[1779200394126,54.93,76457.25,0.0,0.98371,1e-05,3.14413]
[1779200395127,54.93,76447.2,0.0,0.98361,1e-05,3.16038]
[1779200396699,54.93,76437.99,0.0,0.98351,1e-05,3.17605]
[1779200398150,54.94,76432.75,0.0,0.98346,1e-05,3.18488]
[1779200399160,54.94,76425.31,0.0,0.98338,1e-05,3.19713]
[1779200400174,54.94,76423.62,0.0,0.98336,1e-05,3.20041]
[1779200402182,54.95,76429.4,0.0,0.98341,1e-05,3.19267]
[1779200404197,54.95,76417.64,0.0,0.98329,1e-05,3.21233]
[1779200405203,54.95,76410.7,0.0,0.98322,1e-05,3.22383]
[1779200408236,54.96,76417.42,0.0,0.98327,1e-05,3.21508]
[1779200410238,54.97,76422.91,0.0,0.98332,1e-05,3.2077]
[1779200412252,54.97,76415.95,0.0,0.98324,1e-05,3.21983]
[1779200413258,54.97,76409.67,0.0,0.98318,1e-05,3.23029]
[1779200414272,54.98,76423.29,0.0,0.98331,1e-05,3.2095]
[1779200415275,54.98,76423.29,0.0,0.9833,1e-05,3.21009]
[1779200416283,54.98,76416.24,0.0,0.98323,1e-05,3.22175]
[1779200417289,54.98,76405.48,0.0,0.98312,1e-05,3.23926]
[1779200418298,54.98,76401.4,0.0,0.98308,1e-05,3.24625]
[1779200419310,54.99,76388.34,0.0,0.98294,1e-05,3.26747]
[1779200420313,54.99,76383.33,0.0,0.98289,1e-05,3.27594]
[1779200424342,55.0,76389.1,0.0,0.98294,1e-05,3.26878]
[1779200427365,55.0,76394.53,0.0,0.98298,1e-05,3.26169]
[1779200429379,55.01,76388.37,0.0,0.98291,1e-05,3.27249]
[1779200430387,55.01,76380.2,0.0,0.98283,1e-05,3.28599]
[1779200431393,55.01,76377.96,0.0,0.98281,1e-05,3.2884]
[1779200435423,55.02,76371.72,0.0,0.98274,1e-05,3.30027]
[1779200436427,55.02,76369.2,0.0,0.98271,1e-05,3.30476]
[1779200438442,55.02,76375.75,0.0,0.98277,1e-05,3.29521]
[1779200439449,55.02,76386.08,0.0,0.98287,1e-05,3.27923]
[1779200440456,55.03,76395.37,0.0,0.98296,1e-05,3.26499]
[1779200441462,55.03,76397.81,0.0,0.98298,1e-05,3.26165]
[1779200445491,55.04,76383.96,0.0,0.98283,1e-05,3.28572]
[1779200446499,55.04,76380.28,0.0,0.98279,1e-05,3.29207]
[1779200451534,55.05,76385.29,0.0,0.98283,1e-05,3.28645]
[1779200454555,55.06,76394.49,0.0,0.98291,1e-05,3.27376]
[1779200457578,55.06,76415.62,0.0,0.98311,1e-05,3.24136]
[1779200458585,55.06,76420.12,0.0,0.98315,1e-05,3.23483]
[1779200460598,55.07,76411.78,0.0,0.98306,1e-05,3.24908]
[1779200461603,55.07,76405.92,0.0,0.983,1e-05,3.25886]
[1779200462621,55.07,76398.5,0.0,0.98292,1e-05,3.27112]
[1779200463619,55.07,76385.91,0.0,0.98279,1e-05,3.29162]
[1779200464627,55.07,76380.88,0.0,0.98274,1e-05,3.30011]
[1779200465633,55.07,76374.39,0.0,0.98267,1e-05,3.31093]
[1779200466640,55.08,76374.19,0.0,0.98267,1e-05,3.31167]
[1779200470668,55.08,76364.77,0.0,0.98256,1e-05,3.32886]
[1779200472684,55.09,76359.43,0.0,0.9825,1e-05,3.33782]
[1779200474697,55.1,76352.58,0.0,0.98241,1e-05,3.35314]
[1779200475704,55.1,76346.54,0.0,0.98235,1e-05,3.36291]
[1779200476711,55.11,76345.27,0.0,0.98231,1e-05,3.36824]
[1779200481752,55.15,76334.38,0.0,0.98214,1e-05,3.39609]
[1779200482759,55.15,76327.28,0.0,0.98206,1e-05,3.40792]
[1779200487797,55.16,76322.82,0.0,0.98201,1e-05,3.41639]
[1779200489809,55.16,76335.09,0.0,0.98213,1e-05,3.39679]
[1779200490817,55.16,76351.01,0.0,0.9823,1e-05,3.37117]
[1779200491826,55.16,76348.58,0.0,0.98228,1e-05,3.37375]
[1779200496859,55.17,76347.36,0.0,0.98226,1e-05,3.37723]
[1779200499903,55.17,76355.09,0.0,0.98233,1e-05,3.3656]
[1779200500913,55.17,76362.75,0.0,0.98241,1e-05,3.35354]
[1779200501909,55.17,76334.59,0.0,0.98211,1e-05,3.39955]
[1779200502918,55.17,76322.34,0.0,0.98199,1e-05,3.41983]
[1779200503928,55.17,76310.98,0.0,0.98187,1e-05,3.43794]
[1779200504930,55.17,76319.21,0.0,0.98196,1e-05,3.42461]
[1779200505936,55.17,76323.37,0.0,0.982,1e-05,3.41801]
[1779200508962,55.18,76308.52,0.0,0.98184,1e-05,3.44307]
[1779200509965,55.18,76308.52,0.0,0.98184,1e-05,3.44327]
[1779200511979,55.18,76306.12,0.0,0.98181,1e-05,3.44759]
[1779200517624,55.18,76299.88,0.0,0.98174,1e-05,3.45895]
[1779200519086,55.19,76285.94,0.0,0.98158,1e-05,3.48361]
[1779200521080,55.19,76272.25,0.0,0.98143,1e-05,3.50657]
[1779200522067,55.19,76267.7,0.0,0.98138,1e-05,3.51436]
[1779200523074,55.19,76257.76,0.0,0.98128,1e-05,3.53108]
[1779200524109,55.19,76262.66,0.0,0.98133,1e-05,3.52288]
[1779200525107,55.19,76273.91,0.0,0.98145,1e-05,3.50406]
[1779200526111,55.19,76290.74,0.0,0.98163,1e-05,3.47654]
[1779200527138,55.2,76298.39,0.0,0.9817,1e-05,3.4651]
[1779200528139,55.2,76298.39,0.0,0.9817,1e-05,3.46526]
[1779200529147,55.2,76286.96,0.0,0.98158,1e-05,3.48436]
[1779200530153,55.2,76286.49,0.0,0.98157,1e-05,3.48525]
[1779200531161,55.2,76296.72,0.0,0.98167,1e-05,3.46937]
[1779200532168,55.21,76311.48,0.0,0.98182,1e-05,3.44636]
[1779200533174,55.21,76309.92,0.0,0.9818,1e-05,3.4491]
[1779200535189,55.21,76304.89,0.0,0.98175,1e-05,3.45774]
[1779200537780,55.22,76328.4,0.0,0.98198,1e-05,3.42078]
[1779200538210,55.22,76328.4,0.0,0.98198,1e-05,3.42097]
[1779200539217,55.22,76335.45,0.0,0.98205,1e-05,3.40966]
[1779200540230,55.22,76337.24,0.0,0.98207,1e-05,3.40698]
[1779200544253,55.22,76343.24,0.0,0.98213,1e-05,3.39818]
[1779200549289,55.23,76339.09,0.0,0.98208,1e-05,3.4062]
[1779200552309,55.23,76333.5,0.0,0.98202,1e-05,3.41436]
[1779200553317,55.23,76324.8,0.0,0.98193,1e-05,3.42882]
[1779200554325,55.23,76318.72,0.0,0.98186,1e-05,3.439]
[1779200557923,55.23,76311.57,0.0,0.98179,1e-05,3.45149]
[1779200561373,55.24,76321.36,0.0,0.98189,1e-05,3.43587]
[1779200562384,55.24,76332.32,0.0,0.982,1e-05,3.41809]
[1779200563388,55.24,76325.09,0.0,0.98192,1e-05,3.43015]
[1779200564395,55.24,76319.43,0.0,0.98186,1e-05,3.43964]
[1779200566409,55.24,76317.49,0.0,0.98184,1e-05,3.44319]
[1779200571444,55.24,76315.65,0.0,0.98181,1e-05,3.44709]
[1779200575473,55.24,76322.12,0.0,0.98188,1e-05,3.43714]
[1779200577487,55.25,76327.49,0.0,0.98193,1e-05,3.42871]
[1779200581514,55.25,76336.66,0.0,0.98202,1e-05,3.41453]
[1779200582521,55.25,76331.27,0.0,0.98196,1e-05,3.42358]
[1779200583586,55.25,76315.62,0.0,0.9818,1e-05,3.4495]
[1779200584573,55.25,76315.62,0.0,0.9818,1e-05,3.44986]
[1779200585575,55.25,76326.85,0.0,0.98191,1e-05,3.4314]
[1779200586583,55.25,76327.99,0.0,0.98192,1e-05,3.42974]
[1779200589603,55.26,76333.68,0.0,0.98198,1e-05,3.42106]
[1779200593632,55.26,76338.89,0.0,0.98203,1e-05,3.41345]
[1779200595644,55.26,76350.46,0.0,0.98215,1e-05,3.39507]
[1779200596652,55.26,76351.64,0.0,0.98216,1e-05,3.39342]
[1779200599677,55.27,76359.97,0.0,0.98224,1e-05,3.38071]
[1779200600683,55.27,76370.24,0.0,0.98234,1e-05,3.36438]
[1779200601689,55.27,76372.34,0.0,0.98236,1e-05,3.36131]
[1779200606724,55.27,76367.95,0.0,0.9823,1e-05,3.37002]
[1779200610751,55.28,76384.55,0.0,0.98247,1e-05,3.34453]
[1779200611764,55.28,76386.53,0.0,0.98249,1e-05,3.34006]
[1779200613773,55.28,76389.51,0.0,0.98252,1e-05,3.33603]
[1779200615787,55.29,76384.12,0.0,0.98246,1e-05,3.34544]
[1779200616793,55.29,76378.31,0.0,0.9824,1e-05,3.35514]
[1779200617800,55.29,76374.25,0.0,0.98235,1e-05,3.36203]
[1779200619814,55.29,76362.91,0.0,0.98223,1e-05,3.38102]
[1779200620822,55.29,76352.2,0.0,0.98212,1e-05,3.39871]
[1779200621828,55.29,76349.34,0.0,0.98209,1e-05,3.40364]
[1779200622836,55.29,76358.86,0.0,0.98219,1e-05,3.38842]
[1779200623843,55.3,76363.35,0.0,0.98223,1e-05,3.38143]
[1779200628882,55.3,76372.1,0.0,0.98231,1e-05,3.36877]
[1779200630895,55.3,76351.57,0.0,0.9821,1e-05,3.40271]
[1779200631907,55.3,76326.13,0.0,0.98183,1e-05,3.44459]
[1779200632910,55.3,76331.2,0.0,0.98188,1e-05,3.43645]
[1779200636940,55.31,76335.86,0.0,0.98193,1e-05,3.42964]
[1779200639967,55.31,76330.45,0.0,0.98187,1e-05,3.43912]
[1779200643022,55.31,76337.9,0.0,0.98194,1e-05,3.4277]
[1779200645097,55.31,76332.81,0.0,0.98188,1e-05,3.43645]
[1779200647048,55.31,76327.46,0.0,0.98183,1e-05,3.44407]
[1779200652088,55.3,76325.87,0.0,0.98184,1e-05,3.44372]
[1779200657114,55.29,76335.37,0.0,0.98195,1e-05,3.42522]
[1779200658119,55.29,76329.66,0.0,0.9819,1e-05,3.43403]
[1779200659127,55.28,76327.43,0.0,0.98188,1e-05,3.43712]
[1779200662148,55.28,76338.92,0.0,0.98201,1e-05,3.41687]
[1779200663155,55.28,76341.79,0.0,0.98204,1e-05,3.41178]
[1779200665169,55.27,76344.87,0.0,0.98207,1e-05,3.40597]
[1779200668723,55.28,76333.96,0.0,0.98196,1e-05,3.42456]
[1779200670207,55.28,76330.2,0.0,0.98191,1e-05,3.43119]
[1779200672219,55.28,76340.47,0.0,0.98203,1e-05,3.41313]
[1779200673225,55.28,76348.66,0.0,0.98211,1e-05,3.40002]
[1779200674232,55.28,76353.35,0.0,0.98216,1e-05,3.39265]
[1779200677253,55.29,76347.01,0.0,0.98209,1e-05,3.40378]
[1779200680281,55.29,76339.99,0.0,0.98201,1e-05,3.41599]
[1779200681284,55.29,76345.1,0.0,0.98206,1e-05,3.40789]
[1779200683298,55.29,76351.08,0.0,0.98212,1e-05,3.39865]
[1779200685313,55.29,76354.31,0.0,0.98215,1e-05,3.39393]
[1779200686319,55.29,76360.43,0.0,0.98221,1e-05,3.38427]
[1779200687326,55.3,76360.62,0.0,0.98221,1e-05,3.38425]
[1779200692364,55.3,76359.18,0.0,0.98219,1e-05,3.38805]
[1779200693369,55.3,76372.11,0.0,0.98232,1e-05,3.36742]
[1779200694376,55.3,76375.26,0.0,0.98235,1e-05,3.36266]
[1779200699413,55.31,76379.12,0.0,0.98238,1e-05,3.35811]
[1779200701426,55.31,76383.65,0.0,0.98242,1e-05,3.35152]
[1779200703443,55.32,76390.22,0.0,0.98248,1e-05,3.34169]
[1779200705455,55.32,76409.34,0.0,0.98267,1e-05,3.31187]
[1779200706465,55.32,76409.93,0.0,0.98267,1e-05,3.31134]
[1779200710491,55.33,76404.07,0.0,0.9826,1e-05,3.32237]
[1779200711499,55.33,76395.36,0.0,0.98251,1e-05,3.33671]
[1779200712508,55.33,76394.86,0.0,0.9825,1e-05,3.33789]
[1779200713513,55.33,76381.62,0.0,0.98237,1e-05,3.35955]
[1779200714520,55.33,76372.98,0.0,0.98228,1e-05,3.37383]
[1779200715526,55.33,76369.69,0.0,0.98224,1e-05,3.37947]
[1779200717539,55.34,76365.31,0.0,0.98219,1e-05,3.38717]
[1779200719090,55.34,76349.76,0.0,0.98203,1e-05,3.41302]
[1779200720562,55.34,76345.27,0.0,0.98198,1e-05,3.4206]
[1779200723582,55.34,76359.51,0.0,0.98212,1e-05,3.39811]
[1779200724588,55.34,76366.04,0.0,0.98219,1e-05,3.38779]
[1779200725607,55.34,76366.45,0.0,0.98219,1e-05,3.38742]
[1779200726614,55.34,76341.04,0.0,0.98193,1e-05,3.4291]
[1779200727622,55.35,76330.42,0.0,0.98182,1e-05,3.44674]
[1779200729162,55.35,76328.85,0.0,0.9818,1e-05,3.44969]
[1779200734671,55.35,76331.57,0.0,0.98183,1e-05,3.44443]
[1779200739705,55.35,76326.98,0.0,0.98178,1e-05,3.4529]
[1779200740712,55.35,76324.13,0.0,0.98174,1e-05,3.45776]
[1779200744744,55.36,76329.61,0.0,0.9818,1e-05,3.44937]
[1779200749776,55.36,76331.69,0.0,0.98181,1e-05,3.44679]
[1779200751790,55.36,76322.62,0.0,0.98172,1e-05,3.46204]
[1779200756826,55.36,76327.78,0.0,0.98177,1e-05,3.45442]
[1779200761862,55.37,76330.23,0.0,0.98179,1e-05,3.45125]
[1779200765890,55.37,76335.71,0.0,0.98184,1e-05,3.44298]
[1779200770925,55.37,76336.69,0.0,0.98184,1e-05,3.44233]
[1779200775960,55.38,76333.32,0.0,0.9818,1e-05,3.44878]
[1779200780996,55.38,76338.83,0.0,0.98185,1e-05,3.44064]
[1779200782002,55.38,76343.88,0.0,0.98191,1e-05,3.43256]
[1779200784016,55.38,76350.81,0.0,0.98198,1e-05,3.42167]
[1779200785026,55.38,76356.67,0.0,0.98203,1e-05,3.41235]
[1779200787041,55.39,76350.42,0.0,0.98197,1e-05,3.42299]
[1779200791075,55.39,76356.75,0.0,0.98204,1e-05,3.41167]
[1779200792077,55.39,76370.19,0.0,0.98217,1e-05,3.39034]
[1779200793086,55.39,76379.25,0.0,0.98226,1e-05,3.37598]
[1779200796104,55.39,76386.36,0.0,0.98233,1e-05,3.36546]
[1779200800132,55.4,76379.21,0.0,0.98225,1e-05,3.37823]
[1779200802147,55.4,76370.61,0.0,0.98216,1e-05,3.39271]
[1779200806176,55.41,76377.55,0.0,0.98222,1e-05,3.38254]
[1779200807182,55.41,76392.5,0.0,0.98237,1e-05,3.35875]
[1779200809197,55.41,76397.77,0.0,0.98242,1e-05,3.35096]
[1779200814233,55.42,76401.84,0.0,0.98245,1e-05,3.34617]
[1779200816248,55.42,76388.76,0.0,0.98232,1e-05,3.36786]
[1779200820275,55.42,76382.72,0.0,0.98225,1e-05,3.37882]
[1779200822290,55.43,76372.92,0.0,0.98214,1e-05,3.39526]
[1779200823296,55.43,76367.46,0.0,0.98208,1e-05,3.40439]
[1779200825309,55.43,76367.02,0.0,0.98208,1e-05,3.4056]
[1779200830353,55.43,76368.82,0.0,0.98209,1e-05,3.40393]
[1779200833369,55.44,76383.13,0.0,0.98223,1e-05,3.38153]
[1779200834373,55.44,76382.98,0.0,0.98223,1e-05,3.38208]
[1779200837397,55.44,76377.94,0.0,0.98217,1e-05,3.39111]
[1779200838404,55.44,76366.14,0.0,0.98205,1e-05,3.41056]
[1779200839964,55.44,76364.59,0.0,0.98203,1e-05,3.41357]
[1779200844446,55.45,76366.01,0.0,0.98204,1e-05,3.41227]
[1779200848474,55.45,76373.55,0.0,0.98211,1e-05,3.40103]
[1779200850035,55.45,76374.83,0.0,0.98212,1e-05,3.39951]
[1779200854517,55.46,76380.96,0.0,0.98218,1e-05,3.38902]
[1779200856532,55.46,76384.12,0.0,0.98221,1e-05,3.38451]
[1779200860107,55.46,76399.47,0.0,0.98236,1e-05,3.36102]
[1779200861568,55.47,76403.4,0.0,0.9824,1e-05,3.35506]
[1779200864591,55.47,76406.79,0.0,0.98242,1e-05,3.35069]
[1779200868617,55.48,76394.47,0.0,0.98229,1e-05,3.37194]
[1779200870179,55.48,76388.65,0.0,0.98223,1e-05,3.38197]
[1779200872645,55.48,76395.92,0.0,0.9823,1e-05,3.37086]
[1779200873652,55.48,76402.12,0.0,0.98236,1e-05,3.36121]
[1779200874660,55.48,76402.95,0.0,0.98236,1e-05,3.36021]
[1779200875667,55.48,76408.43,0.0,0.98242,1e-05,3.35176]
[1779200876677,55.49,76419.74,0.0,0.98253,1e-05,3.33402]
[1779200877684,55.49,76431.79,0.0,0.98265,1e-05,3.31521]
[1779200878690,55.49,76434.45,0.0,0.98267,1e-05,3.31141]
[1779200883725,55.5,76429.69,0.0,0.98261,1e-05,3.32106]
[1779200888762,55.5,76444.37,0.0,0.98275,1e-05,3.2998]
[1779200890330,55.51,76453.13,0.0,0.98283,1e-05,3.28686]
[1779200894803,55.52,76457.48,0.0,0.98286,1e-05,3.28187]
[1779200896818,55.52,76448.03,0.0,0.98276,1e-05,3.29772]
[1779200897833,55.52,76451.13,0.0,0.98279,1e-05,3.29326]
[1779200900405,55.53,76462.99,0.0,0.9829,1e-05,3.27591]
[1779200901853,55.53,76455.98,0.0,0.98282,1e-05,3.28743]
[1779200902863,55.53,76455.21,0.0,0.98281,1e-05,3.2891]
[1779200907895,55.54,76455.1,0.0,0.9828,1e-05,3.2915]
[1779200912930,55.55,76457.56,0.0,0.98282,1e-05,3.28819]
[1779200917967,55.56,76455.15,0.0,0.98278,1e-05,3.29419]
[1779200918975,55.56,76438.87,0.0,0.98262,1e-05,3.32042]
[1779200919981,55.56,76427.54,0.0,0.9825,1e-05,3.33885]
[1779200920988,55.56,76423.74,0.0,0.98246,1e-05,3.34527]
[1779200923001,55.56,76422.86,0.0,0.98245,1e-05,3.34734]
[1779200925017,55.57,76427.4,0.0,0.98249,1e-05,3.34112]
[1779200929046,55.57,76437.29,0.0,0.98258,1e-05,3.3264]
[1779200930054,55.57,76439.81,0.0,0.9826,1e-05,3.32277]
[1779200932068,55.58,76433.75,0.0,0.98253,1e-05,3.33354]
[1779200936096,55.58,76428.25,0.0,0.98247,1e-05,3.34376]
[1779200938109,55.58,76422.5,0.0,0.98241,1e-05,3.35363]
[1779200943145,55.59,76424.76,0.0,0.98242,1e-05,3.35167]
[1779200947173,55.6,76420.04,0.0,0.98237,1e-05,3.36053]
[1779200952214,55.6,76415.79,0.0,0.98231,1e-05,3.36862]
[1779200953220,55.6,76404.75,0.0,0.9822,1e-05,3.38696]
[1779200957248,55.61,76400.25,0.0,0.98215,1e-05,3.39524]
[1779200962289,55.61,76403.57,0.0,0.98217,1e-05,3.39116]
[1779200966316,55.62,76409.68,0.0,0.98223,1e-05,3.38235]
[1779200971351,55.62,76421.39,0.0,0.98235,1e-05,3.3632]
[1779200976386,55.63,76414.73,0.0,0.98227,1e-05,3.37533]
[1779200981422,55.63,76413.21,0.0,0.98225,1e-05,3.37908]
[1779200983435,55.63,76404.74,0.0,0.98216,1e-05,3.39321]
[1779200988470,55.64,76397.85,0.0,0.98208,1e-05,3.40552]
[1779200989476,55.64,76395.63,0.0,0.98206,1e-05,3.40933]
[1779200994512,55.64,76391.5,0.0,0.98201,1e-05,3.41704]
[1779200997533,55.64,76397.04,0.0,0.98206,1e-05,3.40864]
[1779200999547,55.65,76400.25,0.0,0.98209,1e-05,3.40386]
[1779201001117,55.65,76405.37,0.0,0.98214,1e-05,3.39579]
[1779201002581,55.65,76419.56,0.0,0.98228,1e-05,3.37338]
[1779201003588,55.65,76421.55,0.0,0.9823,1e-05,3.37045]
[1779201008623,55.65,76419.44,0.0,0.98227,1e-05,3.3752]
[1779201012652,55.66,76412.18,0.0,0.98219,1e-05,3.38796]
[1779201013657,55.66,76408.21,0.0,0.98215,1e-05,3.39461]
[1779201016688,55.66,76406.28,0.0,0.98213,1e-05,3.39844]
[1779201021715,55.67,76404.4,0.0,0.9821,1e-05,3.40259]
[1779201024737,55.67,76394.02,0.0,0.98199,1e-05,3.42009]
[1779201025743,55.67,76378.42,0.0,0.98183,1e-05,3.44568]
[1779201026756,55.67,76372.82,0.0,0.98177,1e-05,3.45498]
[1779201027758,55.67,76364.65,0.0,0.98168,1e-05,3.4685]
[1779201028765,55.67,76362.62,0.0,0.98166,1e-05,3.47194]
[1779201031333,55.67,76354.37,0.0,0.98158,1e-05,3.48402]
[1779201032793,55.67,76344.92,0.0,0.98148,1e-05,3.4998]
[1779201033800,55.67,76342.61,0.0,0.98145,1e-05,3.50367]
[1779201036820,55.67,76349.87,0.0,0.98153,1e-05,3.49178]
[1779201037827,55.67,76334.48,0.0,0.98137,1e-05,3.51737]
[1779201038835,55.67,76327.22,0.0,0.98129,1e-05,3.52946]
[1779201039842,55.67,76330.9,0.0,0.98133,1e-05,3.52334]
[1779201041403,55.67,76336.54,0.0,0.98139,1e-05,3.51399]
[1779201044876,55.67,76330.62,0.0,0.98133,1e-05,3.52392]
[1779201047898,55.67,76337.25,0.0,0.9814,1e-05,3.51297]
[1779201049913,55.68,76346.37,0.0,0.98149,1e-05,3.49795]
[1779201051474,55.68,76351.74,0.0,0.98155,1e-05,3.48914]
[1779201051928,55.68,76351.74,0.0,0.98155,1e-05,3.48922]
[1779201056964,55.68,76359.85,0.0,0.98163,1e-05,3.47625]
[1779201058977,55.68,76364.37,0.0,0.98168,1e-05,3.46903]
[1779201061546,55.68,76387.24,0.0,0.98191,1e-05,3.43205]
[1779201063005,55.68,76396.59,0.0,0.98201,1e-05,3.41704]
[1779201064011,55.68,76395.57,0.0,0.98199,1e-05,3.41891]
[1779201068043,55.68,76388.67,0.0,0.98192,1e-05,3.43096]
[1779201073075,55.69,76375.51,0.0,0.98178,1e-05,3.45336]
[1779201074081,55.69,76375.01,0.0,0.98177,1e-05,3.45433]
[1779201077110,55.69,76381.94,0.0,0.98184,1e-05,3.44346]
[1779201079120,55.69,76391.62,0.0,0.98194,1e-05,3.42808]
[1779201084156,55.7,76393.47,0.0,0.98195,1e-05,3.42612]
[1779201089196,55.7,76380.55,0.0,0.98181,1e-05,3.44836]
[1779201090211,55.7,76361.97,0.0,0.98161,1e-05,3.47881]
[1779201091210,55.7,76357.98,0.0,0.98158,1e-05,3.48379]
[1779201096253,55.7,76371.01,0.0,0.98171,1e-05,3.46305]
[1779201098264,55.7,76376.44,0.0,0.98177,1e-05,3.45432]
[1779201103300,55.71,76379.31,0.0,0.98179,1e-05,3.45041]
[1779201105312,55.71,76392.61,0.0,0.98193,1e-05,3.42928]
[1779201109341,55.71,76384.02,0.0,0.98184,1e-05,3.44388]
[1779201114376,55.71,76392.24,0.0,0.98191,1e-05,3.4314]
[1779201119412,55.72,76391.94,0.0,0.98191,1e-05,3.43286]
[1779201124446,55.72,76398.39,0.0,0.98197,1e-05,3.42335]
[1779201126461,55.72,76383.65,0.0,0.98181,1e-05,3.44775]
[1779201127468,55.72,76385.09,0.0,0.98182,1e-05,3.44556]
[1779201129482,55.73,76379.38,0.0,0.98176,1e-05,3.45522]
[1779201130490,55.73,76372.97,0.0,0.9817,1e-05,3.46586]
[1779201131496,55.73,76371.72,0.0,0.98168,1e-05,3.46803]
[1779201136531,55.73,76371.87,0.0,0.98168,1e-05,3.46837]
[1779201141566,55.73,76368.77,0.0,0.98164,1e-05,3.47408]
[1779201145593,55.73,76359.09,0.0,0.98154,1e-05,3.49049]
[1779201146601,55.73,76361.36,0.0,0.98156,1e-05,3.48685]
[1779201151637,55.73,76356.81,0.0,0.98152,1e-05,3.49317]
[1779201155672,55.74,76346.19,0.0,0.98141,1e-05,3.51107]
[1779201156676,55.74,76329.13,0.0,0.98122,1e-05,3.53949]
[1779201158690,55.74,76331.13,0.0,0.98124,1e-05,3.53624]
[1779201163724,55.74,76332.25,0.0,0.98126,1e-05,3.53449]
[1779201167753,55.74,76340.3,0.0,0.98134,1e-05,3.52117]
[1779201168762,55.74,76349.58,0.0,0.98144,1e-05,3.50587]
[1779201169767,55.74,76354.64,0.0,0.98149,1e-05,3.49751]
[1779201170774,55.74,76352.73,0.0,0.98147,1e-05,3.5008]
[1779201175809,55.74,76349.52,0.0,0.98144,1e-05,3.50647]
[1779201177823,55.74,76346.11,0.0,0.9814,1e-05,3.51223]
[1779201182857,55.74,76342.88,0.0,0.98136,1e-05,3.51781]
[1779201186885,55.74,76347.95,0.0,0.98142,1e-05,3.50956]
[1779201192477,55.74,76350.23,0.0,0.98144,1e-05,3.50605]
[1779201197963,55.74,76350.34,0.0,0.98144,1e-05,3.50617]
[1779201200990,55.74,76338.15,0.0,0.98131,1e-05,3.52642]
[1779201202561,55.74,76306.69,0.0,0.98097,1e-05,3.57904]
[1779201203014,55.74,76306.69,0.0,0.98097,1e-05,3.57906]
[1779201205040,55.74,76298.17,0.0,0.98088,1e-05,3.5934]
[1779201206039,55.74,76295.32,0.0,0.98085,1e-05,3.59805]
[1779201207051,55.74,76297.52,0.0,0.98087,1e-05,3.59412]
[1779201209060,55.74,76303.86,0.0,0.98094,1e-05,3.58324]
[1779201211073,55.74,76307.17,0.0,0.98099,1e-05,3.57511]
[1779201215103,55.73,76321.77,0.0,0.98116,1e-05,3.54877]
[1779201216109,55.73,76324.11,0.0,0.98119,1e-05,3.54467]
[1779201221144,55.73,76317.4,0.0,0.98112,1e-05,3.55561]
[1779201222720,55.73,76306.76,0.0,0.981,1e-05,3.57318]
[1779201224165,55.73,76312.51,0.0,0.98107,1e-05,3.56344]
[1779201226179,55.73,76324.71,0.0,0.9812,1e-05,3.54303]
[1779201231213,55.73,76328.2,0.0,0.98124,1e-05,3.53728]
[1779201232790,55.73,76320.56,0.0,0.98115,1e-05,3.55004]
[1779201233229,55.73,76320.56,0.0,0.98115,1e-05,3.55003]
[1779201238262,55.73,76316.91,0.0,0.98111,1e-05,3.55606]
[1779201240276,55.73,76323.46,0.0,0.98118,1e-05,3.54511]
[1779201245312,55.73,76318.18,0.0,0.98113,1e-05,3.55395]
[1779201250347,55.73,76311.89,0.0,0.98106,1e-05,3.56439]
[1779201252361,55.73,76305.17,0.0,0.98099,1e-05,3.57558]
[1779201257395,55.73,76303.18,0.0,0.98097,1e-05,3.57871]
[1779201259409,55.73,76288.7,0.0,0.98081,1e-05,3.60295]
[1779201264448,55.72,76293.63,0.0,0.98087,1e-05,3.59414]
[1779201269480,55.72,76289.8,0.0,0.98083,1e-05,3.60012]
[1779201272501,55.72,76270.65,0.0,0.98063,1e-05,3.63047]
[1779201276530,55.72,76260.2,0.0,0.98052,1e-05,3.6476]
[1779201278583,55.72,76245.0,0.0,0.98036,1e-05,3.67322]
[1779201279565,55.72,76245.0,0.0,0.98036,1e-05,3.673]
[1779201280572,55.72,76229.03,0.0,0.98018,1e-05,3.7002]
[1779201281582,55.71,76221.48,0.0,0.9801,1e-05,3.71295]
[1779201282594,55.71,76210.12,0.0,0.97997,1e-05,3.73232]
[1779201286630,55.71,76220.17,0.0,0.98009,1e-05,3.71359]
[1779201288645,55.71,76240.59,0.0,0.98033,1e-05,3.67784]
[1779201290659,55.71,76246.1,0.0,0.98039,1e-05,3.66793]
[1779201291665,55.7,76236.6,0.0,0.98029,1e-05,3.684]
[1779201292673,55.7,76227.51,0.0,0.98019,1e-05,3.69939]
[1779201297712,55.7,76221.15,0.0,0.98012,1e-05,3.70896]
[1779201302746,55.69,76223.97,0.0,0.98016,1e-05,3.70261]
[1779201304759,55.69,76231.92,0.0,0.98026,1e-05,3.68836]
[1779201306773,55.69,76241.31,0.0,0.98036,1e-05,3.67173]
[1779201311808,55.69,76245.59,0.0,0.98042,1e-05,3.66328]
[1779201313822,55.68,76252.15,0.0,0.98049,1e-05,3.65166]
[1779201316844,55.68,76235.83,0.0,0.98032,1e-05,3.67902]
[1779201317850,55.68,76228.24,0.0,0.98023,1e-05,3.69186]
[1779201318857,55.68,76228.08,0.0,0.98023,1e-05,3.69188]
[1779201323893,55.67,76230.11,0.0,0.98026,1e-05,3.68712]
[1779201326924,55.67,76235.74,0.0,0.98033,1e-05,3.67671]
[1779201328934,55.67,76245.39,0.0,0.98044,1e-05,3.65972]
[1779201330946,55.67,76257.01,0.0,0.98057,1e-05,3.63948]
[1779201331954,55.67,76268.2,0.0,0.98071,1e-05,3.61855]
[1779201332961,55.67,76266.75,0.0,0.98069,1e-05,3.62089]
[1779201335983,55.67,76273.57,0.0,0.98077,1e-05,3.60896]
[1779201339005,55.67,76276.98,0.0,0.98081,1e-05,3.60289]
[1779201342026,55.66,76270.34,0.0,0.98074,1e-05,3.61385]
[1779201343583,55.66,76263.92,0.0,0.98067,1e-05,3.62451]
[1779201346055,55.66,76260.36,0.0,0.98063,1e-05,3.63028]
[1779201348074,55.66,76265.44,0.0,0.98069,1e-05,3.62136]
[1779201350086,55.66,76273.14,0.0,0.98077,1e-05,3.60804]
[1779201353654,55.66,76267.54,0.0,0.98071,1e-05,3.61707]
[1779201356130,55.66,76273.57,0.0,0.98078,1e-05,3.6066]
[1779201361165,55.66,76280.55,0.0,0.98086,1e-05,3.59427]
[1779201362176,55.66,76285.25,0.0,0.98091,1e-05,3.58626]
[1779201363726,55.66,76275.21,0.0,0.9808,1e-05,3.60307]
[1779201365196,55.66,76276.32,0.0,0.98082,1e-05,3.60109]
[1779201366204,55.65,76284.65,0.0,0.98091,1e-05,3.58693]
[1779201367211,55.65,76292.82,0.0,0.981,1e-05,3.5731]
[1779201368218,55.65,76299.54,0.0,0.98107,1e-05,3.56177]
[1779201369225,55.65,76300.99,0.0,0.98109,1e-05,3.55931]
[1779201374261,55.65,76301.71,0.0,0.98109,1e-05,3.55797]
[1779201375268,55.65,76307.52,0.0,0.98116,1e-05,3.54822]
[1779201376274,55.65,76311.63,0.0,0.9812,1e-05,3.54135]
[1779201378292,55.65,76304.78,0.0,0.98113,1e-05,3.5528]
[1779201380306,55.65,76304.71,0.0,0.98113,1e-05,3.55288]
[1779201381317,55.65,76312.11,0.0,0.98121,1e-05,3.54049]
[1779201382320,55.65,76316.87,0.0,0.98126,1e-05,3.53255]
[1779201383868,55.65,76317.14,0.0,0.98126,1e-05,3.53214]
[1779201389372,55.65,76315.85,0.0,0.98125,1e-05,3.53435]
[1779201392398,55.65,76310.53,0.0,0.9812,1e-05,3.54153]
[1779201393938,55.65,76301.94,0.0,0.98111,1e-05,3.55587]
[1779201396428,55.65,76309.67,0.0,0.98119,1e-05,3.54287]
[1779201397435,55.65,76315.73,0.0,0.98125,1e-05,3.53277]
[1779201398442,55.65,76322.09,0.0,0.98132,1e-05,3.52221]
[1779201404016,55.65,76324.72,0.0,0.98135,1e-05,3.51798]
[1779201409518,55.66,76321.82,0.0,0.98132,1e-05,3.52304]
[1779201414079,55.66,76314.7,0.0,0.98124,1e-05,3.53501]
[1779201414553,55.66,76314.7,0.0,0.98124,1e-05,3.53502]
[1779201415561,55.66,76309.13,0.0,0.98118,1e-05,3.54432]
[1779201420596,55.66,76313.19,0.0,0.98122,1e-05,3.53751]
[1779201425630,55.66,76311.09,0.0,0.9812,1e-05,3.54098]
[1779201428652,55.66,76320.06,0.0,0.9813,1e-05,3.52605]
[1779201429659,55.66,76334.7,0.0,0.98145,1e-05,3.50182]
[1779201433687,55.66,76328.04,0.0,0.98138,1e-05,3.51314]
[1779201434694,55.66,76320.34,0.0,0.9813,1e-05,3.52597]
[1779201438723,55.66,76314.31,0.0,0.98123,1e-05,3.53611]
[1779201443761,55.66,76316.36,0.0,0.98125,1e-05,3.5328]
[1779201447785,55.66,76321.52,0.0,0.98131,1e-05,3.52436]
[1779201448792,55.66,76328.15,0.0,0.98138,1e-05,3.51341]
[1779201450809,55.66,76322.96,0.0,0.98132,1e-05,3.52214]
[1779201453828,55.66,76313.67,0.0,0.98123,1e-05,3.53602]
[1779201458861,55.66,76312.89,0.0,0.98122,1e-05,3.53745]
[1779201459869,55.66,76306.54,0.0,0.98115,1e-05,3.54806]
[1779201463897,55.66,76300.84,0.0,0.98109,1e-05,3.55759]
[1779201468933,55.66,76308.63,0.0,0.98118,1e-05,3.54453]
[1779201473968,55.66,76312.56,0.0,0.98122,1e-05,3.53802]
[1779201475983,55.66,76317.88,0.0,0.98127,1e-05,3.52921]
[1779201479003,55.66,76322.24,0.0,0.98132,1e-05,3.52211]
[1779201484041,55.66,76321.99,0.0,0.98132,1e-05,3.5228]
[1779201487072,55.66,76331.87,0.0,0.98142,1e-05,3.50658]
[1779201488076,55.66,76335.59,0.0,0.98146,1e-05,3.5005]
[1779201490090,55.66,76338.08,0.0,0.98148,1e-05,3.49659]
[1779201491100,55.66,76344.56,0.0,0.98155,1e-05,3.48599]
[1779201492104,55.66,76349.25,0.0,0.9816,1e-05,3.47839]
[1779201493118,55.66,76356.02,0.0,0.98167,1e-05,3.46739]
[1779201494119,55.67,76360.02,0.0,0.98171,1e-05,3.46098]
[1779201496133,55.67,76362.82,0.0,0.98174,1e-05,3.45673]
[1779201501184,55.67,76357.72,0.0,0.98168,1e-05,3.46593]
[1779201502192,55.67,76341.12,0.0,0.9815,1e-05,3.49341]
[1779201503197,55.67,76338.92,0.0,0.98148,1e-05,3.49715]
[1779201504712,55.67,76346.9,0.0,0.98156,1e-05,3.48418]
[1779201507225,55.67,76352.07,0.0,0.98162,1e-05,3.47592]
[1779201511255,55.67,76360.28,0.0,0.98171,1e-05,3.46127]
[1779201513268,55.68,76364.57,0.0,0.98175,1e-05,3.45455]
[1779201514784,55.68,76378.22,0.0,0.98189,1e-05,3.43242]
[1779201516301,55.68,76380.47,0.0,0.98191,1e-05,3.42913]
[1779201518320,55.68,76333.85,0.0,0.98142,1e-05,3.50609]
[1779201519319,55.68,76317.26,0.0,0.98124,1e-05,3.53373]
[1779201520327,55.68,76329.18,0.0,0.98137,1e-05,3.51393]
[1779201521337,55.68,76335.88,0.0,0.98144,1e-05,3.5029]
[1779201522342,55.68,76346.03,0.0,0.98155,1e-05,3.48621]
[1779201523348,55.68,76346.34,0.0,0.98155,1e-05,3.48581]
[1779201524870,55.68,76350.16,0.0,0.98159,1e-05,3.47975]
[1779201530402,55.68,76351.11,0.0,0.9816,1e-05,3.47879]
[1779201532415,55.68,76356.57,0.0,0.98165,1e-05,3.47006]
[1779201533426,55.69,76361.73,0.0,0.9817,1e-05,3.46173]
[1779201534941,55.69,76369.56,0.0,0.98178,1e-05,3.44923]
[1779201538460,55.69,76376.37,0.0,0.98185,1e-05,3.43864]
[1779201539468,55.69,76376.23,0.0,0.98185,1e-05,3.43906]
[1779201545020,55.69,76375.62,0.0,0.98184,1e-05,3.44119]
[1779201550546,55.7,76373.71,0.0,0.98181,1e-05,3.44523]
[1779201551574,55.7,76381.93,0.0,0.98189,1e-05,3.432]
[1779201553573,55.7,76400.68,0.0,0.98208,1e-05,3.40198]
[1779201555096,55.7,76419.21,0.0,0.98227,1e-05,3.37266]
[1779201556595,55.7,76438.87,0.0,0.98247,1e-05,3.34151]
[1779201557602,55.7,76440.16,0.0,0.98248,1e-05,3.33981]
[1779201558609,55.71,76431.28,0.0,0.98239,1e-05,3.35434]
[1779201559616,55.71,76424.59,0.0,0.98232,1e-05,3.36538]
[1779201560623,55.71,76418.96,0.0,0.98226,1e-05,3.37473]
[1779201561632,55.71,76415.08,0.0,0.98222,1e-05,3.38127]
[1779201566664,55.71,76416.43,0.0,0.98222,1e-05,3.38053]
[1779201571703,55.72,76417.89,0.0,0.98223,1e-05,3.3782]
[1779201573714,55.72,76426.22,0.0,0.98232,1e-05,3.36512]
[1779201575253,55.72,76427.3,0.0,0.98232,1e-05,3.36402]
[1779201581782,55.73,76431.07,0.0,0.98235,1e-05,3.35988]
[1779201586817,55.74,76433.25,0.0,0.98236,1e-05,3.35831]
[1779201591852,55.75,76434.03,0.0,0.98236,1e-05,3.35869]
[1779201593867,55.75,76428.74,0.0,0.9823,1e-05,3.36779]
[1779201594874,55.75,76422.43,0.0,0.98224,1e-05,3.37821]
[1779201595881,55.75,76416.77,0.0,0.98218,1e-05,3.38759]
[1779201597894,55.75,76409.39,0.0,0.9821,1e-05,3.40001]
[1779201600915,55.75,76416.24,0.0,0.98216,1e-05,3.38973]
[1779201602933,55.76,76405.39,0.0,0.98205,1e-05,3.40773]
[1779201605957,55.76,76391.2,0.0,0.9819,1e-05,3.43137]
[1779201606965,55.76,76382.52,0.0,0.98181,1e-05,3.44567]
[1779201607973,55.76,76367.8,0.0,0.98165,1e-05,3.46987]
[1779201613007,55.76,76366.17,0.0,0.98163,1e-05,3.47312]
[1779201615019,55.76,76375.29,0.0,0.98173,1e-05,3.45846]
[1779201620057,55.77,76376.73,0.0,0.98174,1e-05,3.45685]
[1779201625093,55.77,76379.13,0.0,0.98176,1e-05,3.45373]
[1779201630128,55.77,76383.26,0.0,0.98179,1e-05,3.44781]
[1779201633152,55.77,76395.21,0.0,0.98192,1e-05,3.42723]
[1779201634158,55.78,76400.04,0.0,0.98197,1e-05,3.41962]
[1779201639190,55.78,76405.72,0.0,0.98202,1e-05,3.41156]
[1779201644229,55.78,76405.92,0.0,0.98202,1e-05,3.41248]
[1779201649262,55.79,76406.1,0.0,0.98201,1e-05,3.41338]
[1779201652287,55.79,76416.24,0.0,0.98211,1e-05,3.39773]
[1779201653295,55.79,76419.06,0.0,0.98214,1e-05,3.39346]
[1779201654301,55.79,76426.79,0.0,0.98222,1e-05,3.38131]
[1779201655308,55.8,76427.58,0.0,0.98222,1e-05,3.38034]
[1779201660347,55.8,76426.33,0.0,0.9822,1e-05,3.38383]
[1779201661352,55.8,76408.22,0.0,0.98201,1e-05,3.41303]
[1779201662361,55.8,76394.56,0.0,0.98187,1e-05,3.43573]
[1779201664373,55.8,76387.42,0.0,0.9818,1e-05,3.44756]
[1779201665897,55.81,76386.14,0.0,0.98178,1e-05,3.45003]
[1779201667394,55.81,76391.76,0.0,0.98184,1e-05,3.44123]
[1779201668401,55.81,76401.12,0.0,0.98193,1e-05,3.42621]
[1779201669409,55.81,76403.77,0.0,0.98196,1e-05,3.42214]
[1779201671422,55.81,76409.96,0.0,0.98202,1e-05,3.41234]
[1779201672439,55.81,76416.52,0.0,0.98209,1e-05,3.40197]
[1779201673437,55.81,76415.84,0.0,0.98208,1e-05,3.40357]
[1779201678471,55.82,76420.12,0.0,0.98211,1e-05,3.39798]
[1779201681492,55.82,76414.78,0.0,0.98205,1e-05,3.40736]
[1779201686528,55.82,76415.72,0.0,0.98205,1e-05,3.40704]
[1779201691565,55.83,76416.6,0.0,0.98206,1e-05,3.40508]
[1779201696600,55.83,76416.18,0.0,0.98205,1e-05,3.40688]
[1779201699621,55.84,76409.7,0.0,0.98198,1e-05,3.41802]
[1779201700628,55.84,76408.75,0.0,0.98197,1e-05,3.41976]
[1779201702643,55.84,76418.14,0.0,0.98207,1e-05,3.40498]
[1779201703649,55.84,76419.49,0.0,0.98208,1e-05,3.40303]
[1779201707677,55.84,76426.51,0.0,0.98214,1e-05,3.39266]
[1779201709701,55.84,76431.53,0.0,0.98219,1e-05,3.3851]
[1779201711709,55.85,76437.7,0.0,0.98225,1e-05,3.37572]
[1779201712716,55.85,76438.46,0.0,0.98226,1e-05,3.37478]
[1779201716283,55.85,76486.74,0.0,0.98273,1e-05,3.29926]
[1779201717753,55.85,76484.96,0.0,0.98272,1e-05,3.30146]
[1779201718759,55.85,76472.69,0.0,0.9826,1e-05,3.32044]
[1779201720774,55.84,76480.11,0.0,0.98268,1e-05,3.30797]
[1779201721780,55.84,76488.4,0.0,0.98276,1e-05,3.29491]
[1779201722788,55.84,76494.37,0.0,0.98282,1e-05,3.28486]
[1779201723795,55.84,76502.29,0.0,0.9829,1e-05,3.27216]
[1779201724801,55.84,76508.68,0.0,0.98297,1e-05,3.26189]
[1779201727826,55.84,76499.76,0.0,0.98288,1e-05,3.27525]
[1779201728832,55.84,76498.84,0.0,0.98288,1e-05,3.27607]
[1779201733869,55.82,76494.72,0.0,0.98286,1e-05,3.27911]
[1779201738904,55.82,76494.56,0.0,0.98286,1e-05,3.27905]
[1779201742932,55.82,76489.61,0.0,0.98281,1e-05,3.28641]
[1779201744946,55.82,76484.82,0.0,0.98277,1e-05,3.29372]
[1779201749981,55.82,76476.68,0.0,0.98269,1e-05,3.30594]
[1779201755017,55.81,76477.23,0.0,0.98271,1e-05,3.30271]
[1779201760075,55.81,76474.84,0.0,0.98269,1e-05,3.30593]
[1779201762069,55.81,76494.58,0.0,0.98289,1e-05,3.2738]
[1779201763077,55.8,76504.99,0.0,0.983,1e-05,3.25673]
[1779201765096,55.8,76494.05,0.0,0.9829,1e-05,3.27218]
[1779201766101,55.79,76489.01,0.0,0.98286,1e-05,3.27924]
[1779201770137,55.78,76497.55,0.0,0.98295,1e-05,3.26334]
[1779201771138,55.78,76505.0,0.0,0.98304,1e-05,3.25011]
[1779201776174,55.76,76502.52,0.0,0.98304,1e-05,3.25004]
[1779201781210,55.75,76500.94,0.0,0.98305,1e-05,3.24854]
[1779201783223,55.74,76508.17,0.0,0.98313,1e-05,3.23575]
[1779201788259,55.73,76510.52,0.0,0.98317,1e-05,3.22837]
[1779201792288,55.71,76514.02,0.0,0.98322,1e-05,3.22004]
[1779201793294,55.71,76528.97,0.0,0.98337,1e-05,3.19696]
[1779201794301,55.71,76529.62,0.0,0.98338,1e-05,3.19461]
[1779201796316,55.7,76520.27,0.0,0.9833,1e-05,3.20765]
[1779201798331,55.7,76513.85,0.0,0.98325,1e-05,3.21617]
[1779201803364,55.68,76511.39,0.0,0.98324,1e-05,3.21642]
[1779201804373,55.68,76497.97,0.0,0.98312,1e-05,3.23649]
[1779201808399,55.67,76493.62,0.0,0.9831,1e-05,3.24021]
[1779201813436,55.65,76493.28,0.0,0.98312,1e-05,3.23532]
[1779201816456,55.65,76502.41,0.0,0.98323,1e-05,3.2189]
[1779201817463,55.64,76507.11,0.0,0.98328,1e-05,3.2109]
[1779201820486,55.63,76510.07,0.0,0.98332,1e-05,3.20422]
[1779201823504,55.63,76502.07,0.0,0.98325,1e-05,3.2145]
[1779201827532,55.62,76496.17,0.0,0.98321,1e-05,3.22079]
[1779201831567,55.6,76485.42,0.0,0.98313,1e-05,3.23459]
[1779201833578,55.6,76474.62,0.0,0.98303,1e-05,3.24996]
[1779201834584,55.59,76466.1,0.0,0.98295,1e-05,3.26252]
[1779201835591,55.59,76464.46,0.0,0.98294,1e-05,3.26429]
[1779201837144,55.59,76444.68,0.0,0.98275,1e-05,3.29463]
[1779201837606,55.59,76444.68,0.0,0.98275,1e-05,3.29456]
[1779201838611,55.59,76444.12,0.0,0.98274,1e-05,3.29534]
[1779201843648,55.59,76446.67,0.0,0.98277,1e-05,3.29082]
[1779201844656,55.59,76437.61,0.0,0.98268,1e-05,3.30505]
[1779201845662,55.59,76439.1,0.0,0.9827,1e-05,3.30256]
[1779201847222,55.58,76449.12,0.0,0.9828,1e-05,3.28651]
[1779201850697,55.58,76454.45,0.0,0.98285,1e-05,3.27782]
[1779201852713,55.58,76449.01,0.0,0.9828,1e-05,3.28622]
[1779201853718,55.58,76442.71,0.0,0.98274,1e-05,3.29608]
[1779201858754,55.58,76438.85,0.0,0.9827,1e-05,3.30164]
[1779201862786,55.58,76423.9,0.0,0.98256,1e-05,3.32493]
[1779201863791,55.58,76420.48,0.0,0.98252,1e-05,3.33023]
[1779201868826,55.57,76416.54,0.0,0.98249,1e-05,3.33573]
[1779201870839,55.57,76412.44,0.0,0.98245,1e-05,3.34221]
[1779201875875,55.58,76415.6,0.0,0.98248,1e-05,3.33593]
[1779201880908,55.58,76412.2,0.0,0.98245,1e-05,3.34177]
[1779201881916,55.58,76405.53,0.0,0.98238,1e-05,3.35252]
[1779201882924,55.58,76400.57,0.0,0.98233,1e-05,3.36053]
[1779201884944,55.58,76407.06,0.0,0.98239,1e-05,3.3502]
[1779201885949,55.58,76410.85,0.0,0.98243,1e-05,3.34419]
[1779201887503,55.58,76419.02,0.0,0.98251,1e-05,3.3313]
[1779201888970,55.58,76420.75,0.0,0.98253,1e-05,3.32864]
[1779201891991,55.58,76426.27,0.0,0.98259,1e-05,3.31964]
[1779201895016,55.58,76420.52,0.0,0.98253,1e-05,3.32835]
[1779201897573,55.58,76412.94,0.0,0.98245,1e-05,3.34075]
[1779201900047,55.58,76407.64,0.0,0.9824,1e-05,3.3494]
[1779201903067,55.58,76402.07,0.0,0.98234,1e-05,3.35854]
[1779201908102,55.58,76396.91,0.0,0.98229,1e-05,3.36711]
[1779201910117,55.58,76403.2,0.0,0.98235,1e-05,3.35709]
[1779201911124,55.58,76403.19,0.0,0.98235,1e-05,3.35716]
[1779201912131,55.58,76408.91,0.0,0.98241,1e-05,3.34805]
[1779201913138,55.58,76400.68,0.0,0.98232,1e-05,3.36133]
[1779201914144,55.58,76396.09,0.0,0.98228,1e-05,3.36876]
[1779201918173,55.58,76403.45,0.0,0.98235,1e-05,3.35713]
[1779201920188,55.58,76409.55,0.0,0.98241,1e-05,3.3475]
[1779201921195,55.58,76404.22,0.0,0.98236,1e-05,3.35613]
[1779201922205,55.58,76409.51,0.0,0.98241,1e-05,3.34773]
[1779201923209,55.58,76413.12,0.0,0.98245,1e-05,3.34205]
[1779201925223,55.58,76415.56,0.0,0.98247,1e-05,3.33783]
[1779201927238,55.58,76409.65,0.0,0.98242,1e-05,3.34678]
[1779201929250,55.58,76401.17,0.0,0.98233,1e-05,3.3602]
[1779201930257,55.58,76400.48,0.0,0.98233,1e-05,3.36111]
[1779201934285,55.58,76409.84,0.0,0.98243,1e-05,3.34397]
[1779201937306,55.58,76415.35,0.0,0.98249,1e-05,3.33467]
[1779201939321,55.58,76387.88,0.0,0.98221,1e-05,3.37874]
[1779201941335,55.58,76380.78,0.0,0.98214,1e-05,3.39024]
[1779201942341,55.58,76378.5,0.0,0.98211,1e-05,3.39396]
[1779201947378,55.58,76375.87,0.0,0.98209,1e-05,3.39826]
[1779201948384,55.58,76366.76,0.0,0.98199,1e-05,3.41305]
[1779201949390,55.58,76353.96,0.0,0.98186,1e-05,3.43381]
[1779201950399,55.58,76348.26,0.0,0.9818,1e-05,3.44305]
[1779201952412,55.58,76342.75,0.0,0.98175,1e-05,3.45188]
[1779201954426,55.57,76336.99,0.0,0.98169,1e-05,3.46111]
[1779201958458,55.57,76340.85,0.0,0.98173,1e-05,3.45432]
[1779201963508,55.57,76334.79,0.0,0.98167,1e-05,3.46372]
[1779201964506,55.57,76313.04,0.0,0.98144,1e-05,3.49947]
[1779201966520,55.57,76303.25,0.0,0.98134,1e-05,3.51534]
[1779201970547,55.56,76296.48,0.0,0.98127,1e-05,3.52574]
[1779201974576,55.56,76284.41,0.0,0.98115,1e-05,3.54495]
[1779201975583,55.56,76278.59,0.0,0.98109,1e-05,3.55443]
[1779201976590,55.56,76267.64,0.0,0.98097,1e-05,3.57255]
[1779201978604,55.56,76255.86,0.0,0.98085,1e-05,3.59184]
[1779201979611,55.56,76248.42,0.0,0.98077,1e-05,3.60411]
[1779201980618,55.55,76243.97,0.0,0.98072,1e-05,3.61132]
[1779201981625,55.55,76249.2,0.0,0.98078,1e-05,3.60207]
[1779201982631,55.55,76259.25,0.0,0.98089,1e-05,3.5847]
[1779201983639,55.55,76271.7,0.0,0.98103,1e-05,3.56339]
[1779201984646,55.55,76275.37,0.0,0.98107,1e-05,3.55694]
[1779201989681,55.54,76278.93,0.0,0.98112,1e-05,3.54963]
[1779201990689,55.54,76289.55,0.0,0.98123,1e-05,3.53159]
[1779201991696,55.54,76290.4,0.0,0.98125,1e-05,3.52823]
[1779201996731,55.54,76287.98,0.0,0.98123,1e-05,3.53119]
[1779202001766,55.53,76286.06,0.0,0.98122,1e-05,3.53322]
[1779202006801,55.53,76285.83,0.0,0.98123,1e-05,3.53242]
[1779202009828,55.53,76289.81,0.0,0.98127,1e-05,3.52511]
[1779202012842,55.52,76284.24,0.0,0.98122,1e-05,3.53375]
[1779202015866,55.52,76290.17,0.0,0.98129,1e-05,3.52315]
[1779202016870,55.52,76283.97,0.0,0.98122,1e-05,3.5333]
[1779202018454,55.52,76283.97,0.0,0.98122,1e-05,3.53283]
[1779202022912,55.52,76276.95,0.0,0.98115,1e-05,3.54364]
[1779202028524,55.51,76280.4,0.0,0.9812,1e-05,3.53633]
[1779202029962,55.51,76290.89,0.0,0.98131,1e-05,3.51856]
[1779202030969,55.51,76293.68,0.0,0.98135,1e-05,3.5137]
[1779202034996,55.51,76299.29,0.0,0.98141,1e-05,3.50357]
[1779202037016,55.5,76288.77,0.0,0.9813,1e-05,3.52074]
[1779202038595,55.5,76288.78,0.0,0.9813,1e-05,3.52032]
[1779202040033,55.5,76283.44,0.0,0.98125,1e-05,3.52903]
[1779202041040,55.5,76280.17,0.0,0.98121,1e-05,3.53427]
[1779202042050,55.5,76274.23,0.0,0.98115,1e-05,3.54399]
[1779202043054,55.5,76269.47,0.0,0.9811,1e-05,3.55173]
[1779202044064,55.5,76262.59,0.0,0.98103,1e-05,3.56304]
[1779202045069,55.5,76258.16,0.0,0.98098,1e-05,3.57022]
[1779202046076,55.5,76251.4,0.0,0.98091,1e-05,3.58134]
[1779202047083,55.5,76249.24,0.0,0.98089,1e-05,3.58468]
[1779202048672,55.49,76241.32,0.0,0.98081,1e-05,3.59744]
[1779202054131,55.49,76239.02,0.0,0.9808,1e-05,3.59789]
[1779202055139,55.49,76249.76,0.0,0.98092,1e-05,3.57936]
[1779202056147,55.48,76249.76,0.0,0.98092,1e-05,3.57905]
[1779202061181,55.48,76245.04,0.0,0.98088,1e-05,3.58555]
[1779202063195,55.48,76237.14,0.0,0.9808,1e-05,3.59834]
[1779202065210,55.47,76235.69,0.0,0.98079,1e-05,3.60016]
[1779202070247,55.47,76235.82,0.0,0.9808,1e-05,3.59832]
[1779202072262,55.47,76228.12,0.0,0.98072,1e-05,3.61078]
[1779202073268,55.46,76228.74,0.0,0.98073,1e-05,3.60939]
[1779202074276,55.46,76241.76,0.0,0.98087,1e-05,3.58693]
[1779202075283,55.46,76241.76,0.0,0.98087,1e-05,3.58661]
[1779202076291,55.46,76241.99,0.0,0.98088,1e-05,3.58592]
[1779202080325,55.46,76226.68,0.0,0.98072,1e-05,3.6108]
[1779202082334,55.45,76218.71,0.0,0.98063,1e-05,3.62379]
[1779202083343,55.45,76218.62,0.0,0.98063,1e-05,3.62358]
[1779202084349,55.45,76208.35,0.0,0.98052,1e-05,3.64081]
[1779202085359,55.45,76203.67,0.0,0.98047,1e-05,3.64845]
[1779202086363,55.45,76198.1,0.0,0.98041,1e-05,3.65762]
[1779202087369,55.45,76180.93,0.0,0.98022,1e-05,3.68683]
[1779202088376,55.45,76173.69,0.0,0.98014,1e-05,3.6989]
[1779202089384,55.44,76182.5,0.0,0.98025,1e-05,3.68312]
[1779202090392,55.44,76183.35,0.0,0.98026,1e-05,3.68118]
[1779202093412,55.44,76177.77,0.0,0.98021,1e-05,3.68943]
[1779202094419,55.43,76175.14,0.0,0.98018,1e-05,3.6935]
[1779202096433,55.43,76185.3,0.0,0.9803,1e-05,3.67493]
[1779202097441,55.43,76188.21,0.0,0.98034,1e-05,3.66944]
[1779202099456,55.43,76182.93,0.0,0.98028,1e-05,3.67765]
[1779202100470,55.42,76179.12,0.0,0.98024,1e-05,3.68377]
[1779202101477,55.42,76170.6,0.0,0.98015,1e-05,3.69806]
[1779202102477,55.42,76162.07,0.0,0.98006,1e-05,3.71238]
[1779202103486,55.42,76130.25,0.0,0.9797,1e-05,3.7676]
[1779202104492,55.4,76114.31,0.0,0.97955,1e-05,3.78943]
[1779202105517,55.39,76098.26,0.0,0.97937,1e-05,3.81726]
[1779202106524,55.39,76097.5,0.0,0.97937,1e-05,3.81716]
[1779202108541,55.36,76089.73,0.0,0.97933,1e-05,3.82364]
[1779202113580,55.3,76105.16,0.0,0.97962,1e-05,3.7777]
[1779202114585,55.28,76119.88,0.0,0.97983,1e-05,3.74525]
[1779202115595,55.27,76116.02,0.0,0.9798,1e-05,3.75084]
[1779202116617,55.25,76125.41,0.0,0.97994,1e-05,3.72864]
[1779202117615,55.23,76134.02,0.0,0.98007,1e-05,3.70823]
[1779202118622,55.23,76145.49,0.0,0.9802,1e-05,3.68823]
[1779202119630,55.23,76149.06,0.0,0.98025,1e-05,3.68105]
[1779202120642,55.23,76156.25,0.0,0.98033,1e-05,3.66812]
[1779202121659,55.23,76162.52,0.0,0.9804,1e-05,3.65683]
[1779202126690,55.22,76166.71,0.0,0.98046,1e-05,3.64746]
[1779202127697,55.22,76178.94,0.0,0.9806,1e-05,3.62603]
[1779202130718,55.21,76171.67,0.0,0.98053,1e-05,3.6374]
[1779202131746,55.21,76165.35,0.0,0.98046,1e-05,3.64789]
[1779202133741,55.21,76144.61,0.0,0.98023,1e-05,3.6834]
[1779202134762,55.21,76166.12,0.0,0.98048,1e-05,3.64566]
[1779202135761,55.21,76166.39,0.0,0.98048,1e-05,3.64479]
[1779202137774,55.21,76155.03,0.0,0.98036,1e-05,3.6636]
[1779202138785,55.2,76154.72,0.0,0.98036,1e-05,3.66326]
[1779202142846,55.2,76160.5,0.0,0.98043,1e-05,3.65197]
[1779202144862,55.19,76169.76,0.0,0.98055,1e-05,3.63478]
[1779202148891,55.19,76183.11,0.0,0.9807,1e-05,3.61036]
[1779202149898,55.19,76192.61,0.0,0.98081,1e-05,3.59412]
[1779202150904,55.19,76195.2,0.0,0.98084,1e-05,3.58939]
[1779202155938,55.18,76188.65,0.0,0.98078,1e-05,3.59871]
[1779202156945,55.18,76182.73,0.0,0.98072,1e-05,3.60849]
[1779202158960,55.18,76177.71,0.0,0.98066,1e-05,3.61675]
[1779202161979,55.17,76171.99,0.0,0.9806,1e-05,3.6255]
[1779202165008,55.17,76163.33,0.0,0.98052,1e-05,3.63928]
[1779202166008,55.17,76170.16,0.0,0.9806,1e-05,3.62675]
[1779202167015,55.16,76182.18,0.0,0.98073,1e-05,3.60578]
[1779202168027,55.16,76189.99,0.0,0.98082,1e-05,3.59243]
[1779202169034,55.16,76187.54,0.0,0.9808,1e-05,3.59599]
[1779202170040,55.16,76180.33,0.0,0.98072,1e-05,3.60798]
[1779202172054,55.16,76188.72,0.0,0.98082,1e-05,3.59156]
[1779202173062,55.16,76193.28,0.0,0.98087,1e-05,3.58347]
[1779202175077,55.16,76203.98,0.0,0.98099,1e-05,3.56469]
[1779202176083,55.16,76203.16,0.0,0.98099,1e-05,3.56582]
[1779202178110,55.15,76216.82,0.0,0.98114,1e-05,3.54216]
[1779202179722,55.15,76220.28,0.0,0.98118,1e-05,3.53581]
[1779202181126,55.15,76220.43,0.0,0.98118,1e-05,3.53533]
[1779202186164,55.15,76220.47,0.0,0.98119,1e-05,3.53419]
[1779202191199,55.14,76214.78,0.0,0.98114,1e-05,3.54268]
[1779202194221,55.14,76213.63,0.0,0.98113,1e-05,3.5439]
[1779202199863,55.13,76213.13,0.0,0.98113,1e-05,3.54328]
[1779202203284,55.13,76219.56,0.0,0.98121,1e-05,3.53143]
[1779202208334,55.13,76210.48,0.0,0.98112,1e-05,3.54556]
[1779202209938,55.12,76198.75,0.0,0.98099,1e-05,3.56489]
[1779202212354,55.12,76200.18,0.0,0.98101,1e-05,3.56186]
[1779202214367,55.12,76206.68,0.0,0.98109,1e-05,3.55028]
[1779202217387,55.12,76210.08,0.0,0.98113,1e-05,3.54347]
[1779202221417,55.11,76204.77,0.0,0.98108,1e-05,3.55166]
[1779202223431,55.11,76199.39,0.0,0.98102,1e-05,3.56022]
[1779202227459,55.11,76215.08,0.0,0.9812,1e-05,3.53228]
[1779202230086,55.11,76226.91,0.0,0.98133,1e-05,3.51214]
[1779202230479,55.1,76226.91,0.0,0.98133,1e-05,3.51194]
[1779202235516,55.1,76227.42,0.0,0.98135,1e-05,3.50837]
[1779202238537,55.1,76230.98,0.0,0.98139,1e-05,3.50167]
[1779202243572,55.1,76232.5,0.0,0.98142,1e-05,3.49842]
[1779202245585,55.09,76242.31,0.0,0.98152,1e-05,3.48155]
[1779202247605,55.09,76248.56,0.0,0.98159,1e-05,3.47101]
[1779202249617,55.09,76254.92,0.0,0.98166,1e-05,3.46021]
[1779202250624,55.09,76256.82,0.0,0.98168,1e-05,3.45688]
[1779202253644,55.09,76248.81,0.0,0.9816,1e-05,3.47001]
[1779202254650,55.09,76242.96,0.0,0.98154,1e-05,3.47965]
[1779202257672,55.09,76250.31,0.0,0.98162,1e-05,3.46705]
[1779202258683,55.09,76250.34,0.0,0.98162,1e-05,3.4669]
[1779202263716,55.09,76247.41,0.0,0.98159,1e-05,3.47134]
[1779202266736,55.09,76252.63,0.0,0.98165,1e-05,3.46237]
[1779202268751,55.09,76242.66,0.0,0.98154,1e-05,3.47872]
[1779202270766,55.09,76235.13,0.0,0.98146,1e-05,3.49118]
[1779202272779,55.08,76232.34,0.0,0.98143,1e-05,3.4956]
[1779202274794,55.08,76224.83,0.0,0.98135,1e-05,3.50792]
[1779202275801,55.08,76224.46,0.0,0.98135,1e-05,3.50839]
[1779202280834,55.08,76225.83,0.0,0.98137,1e-05,3.50519]
[1779202282849,55.08,76220.54,0.0,0.98131,1e-05,3.51391]
[1779202285870,55.08,76226.97,0.0,0.98139,1e-05,3.50261]
[1779202289899,55.07,76237.42,0.0,0.9815,1e-05,3.4844]
[1779202290910,55.07,76242.48,0.0,0.98156,1e-05,3.47595]
[1779202294936,55.07,76236.66,0.0,0.98151,1e-05,3.48353]
[1779202298961,55.07,76251.25,0.0,0.98167,1e-05,3.45872]
[1779202300979,55.07,76263.31,0.0,0.98179,1e-05,3.43868]
[1779202301983,55.07,76265.41,0.0,0.98182,1e-05,3.43517]
[1779202302996,55.07,76260.0,0.0,0.98176,1e-05,3.44409]
[1779202303996,55.07,76242.68,0.0,0.98158,1e-05,3.47273]
[1779202305012,55.07,76233.8,0.0,0.98148,1e-05,3.48744]
[1779202307018,55.07,76239.82,0.0,0.98155,1e-05,3.47727]
[1779202308031,55.07,76242.68,0.0,0.98158,1e-05,3.47241]
[1779202311054,55.07,76243.93,0.0,0.98159,1e-05,3.47008]
[1779202316088,55.07,76241.03,0.0,0.98156,1e-05,3.47451]
[1779202321123,55.06,76241.46,0.0,0.98157,1e-05,3.4734]
[1779202324144,55.06,76249.1,0.0,0.98165,1e-05,3.4604]
[1779202328184,55.06,76240.61,0.0,0.98157,1e-05,3.47441]
[1779202329192,55.06,76233.47,0.0,0.98149,1e-05,3.48626]
[1779202330199,55.06,76229.84,0.0,0.98145,1e-05,3.49213]
[1779202331206,55.06,76222.58,0.0,0.98137,1e-05,3.50418]
[1779202336239,55.06,76220.24,0.0,0.98135,1e-05,3.50757]
[1779202340868,55.06,76216.5,0.0,0.98132,1e-05,3.513]
[1779202346310,55.05,76217.82,0.0,0.98134,1e-05,3.51014]
[1779202351346,55.05,76219.97,0.0,0.98137,1e-05,3.50403]
[1779202353360,55.05,76230.54,0.0,0.98149,1e-05,3.48585]
[1779202355373,55.05,76230.59,0.0,0.98149,1e-05,3.48564]
[1779202356384,55.05,76224.84,0.0,0.98143,1e-05,3.49515]
[1779202358395,55.05,76230.0,0.0,0.98149,1e-05,3.48624]
[1779202363431,55.04,76224.16,0.0,0.98143,1e-05,3.49526]
[1779202366451,55.04,76223.37,0.0,0.98142,1e-05,3.49615]
[1779202371487,55.04,76225.62,0.0,0.98145,1e-05,3.49165]
[1779202374509,55.04,76231.66,0.0,0.98152,1e-05,3.48113]
[1779202375516,55.04,76232.28,0.0,0.98153,1e-05,3.47997]
[1779202381153,55.04,76229.25,0.0,0.9815,1e-05,3.48429]
[1779202383571,55.03,76221.14,0.0,0.98141,1e-05,3.4976]
[1779202384579,55.03,76198.1,0.0,0.98117,1e-05,3.53601]
[1779202386592,55.03,76190.28,0.0,0.98108,1e-05,3.54876]
[1779202387600,55.03,76180.15,0.0,0.98097,1e-05,3.56598]
[1779202388607,55.03,76178.07,0.0,0.98095,1e-05,3.56895]
[1779202389614,55.03,76168.83,0.0,0.98085,1e-05,3.58441]
[1779202391228,55.03,76158.28,0.0,0.98074,1e-05,3.60216]
[1779202391632,55.03,76158.28,0.0,0.98074,1e-05,3.60181]
[1779202392635,55.02,76151.13,0.0,0.98066,1e-05,3.61374]
[1779202395656,55.02,76145.81,0.0,0.98061,1e-05,3.62177]
[1779202398678,55.02,76158.67,0.0,0.98076,1e-05,3.5989]
[1779202399684,55.02,76157.45,0.0,0.98075,1e-05,3.60066]
[1779202401299,55.01,76150.35,0.0,0.98067,1e-05,3.61217]
[1779202406734,55.01,76152.58,0.0,0.98071,1e-05,3.60658]
[1779202407740,55.01,76146.01,0.0,0.98064,1e-05,3.61753]
[1779202408747,55.0,76146.49,0.0,0.98065,1e-05,3.61597]
[1779202413786,55.0,76149.83,0.0,0.9807,1e-05,3.60704]
[1779202414792,55.0,76159.21,0.0,0.98081,1e-05,3.5906]
[1779202415801,55.0,76160.26,0.0,0.98082,1e-05,3.58848]
[1779202418821,54.99,76167.19,0.0,0.98091,1e-05,3.5757]
[1779202420834,54.99,76170.72,0.0,0.98095,1e-05,3.56883]
[1779202425874,54.98,76169.86,0.0,0.98095,1e-05,3.5692]
[1779202429902,54.98,76184.41,0.0,0.98111,1e-05,3.54337]
[1779202430914,54.98,76192.7,0.0,0.98121,1e-05,3.52911]
[1779202431921,54.98,76194.98,0.0,0.98123,1e-05,3.52506]
[1779202433937,54.98,76189.82,0.0,0.98118,1e-05,3.5334]
[1779202435949,54.98,76178.97,0.0,0.98106,1e-05,3.5514]
[1779202436956,54.98,76177.41,0.0,0.98105,1e-05,3.55383]
[1779202441990,54.97,76177.01,0.0,0.98105,1e-05,3.55335]
[1779202444006,54.97,76186.01,0.0,0.98115,1e-05,3.53761]
[1779202445014,54.97,76188.15,0.0,0.98118,1e-05,3.53379]
[1779202448034,54.97,76190.73,0.0,0.98121,1e-05,3.52865]
[1779202449040,54.97,76197.94,0.0,0.98129,1e-05,3.51648]
[1779202450049,54.97,76204.43,0.0,0.98136,1e-05,3.50539]
[1779202451054,54.96,76206.19,0.0,0.98138,1e-05,3.50229]
[1779202455082,54.96,76211.35,0.0,0.98144,1e-05,3.49309]
[1779202456089,54.96,76216.54,0.0,0.98149,1e-05,3.48428]
[1779202459110,54.96,76221.54,0.0,0.98155,1e-05,3.47563]
[1779202463150,54.96,76226.62,0.0,0.9816,1e-05,3.46681]
[1779202465160,54.96,76233.5,0.0,0.98168,1e-05,3.45514]
[1779202466167,54.96,76226.92,0.0,0.98161,1e-05,3.4661]
[1779202467173,54.96,76222.07,0.0,0.98156,1e-05,3.47412]
[1779202469187,54.96,76218.66,0.0,0.98152,1e-05,3.47953]
[1779202472209,54.96,76212.42,0.0,0.98147,1e-05,3.48804]
[1779202474223,54.96,76220.61,0.0,0.98156,1e-05,3.47397]
[1779202479259,54.95,76220.61,0.0,0.98156,1e-05,3.47354]
[1779202484296,54.95,76220.86,0.0,0.98156,1e-05,3.47261]
[1779202486308,54.95,76214.31,0.0,0.9815,1e-05,3.48334]
[1779202491352,54.95,76206.86,0.0,0.98142,1e-05,3.49502]
[1779202493367,54.95,76194.2,0.0,0.98129,1e-05,3.51616]
[1779202494374,54.95,76188.71,0.0,0.98123,1e-05,3.52524]
[1779202496389,54.95,76193.76,0.0,0.98128,1e-05,3.51631]
[1779202498404,54.94,76204.83,0.0,0.98141,1e-05,3.49731]
[1779202499410,54.94,76215.8,0.0,0.98153,1e-05,3.47865]
[1779202502433,54.94,76225.53,0.0,0.98163,1e-05,3.46219]
[1779202503441,54.94,76236.86,0.0,0.98175,1e-05,3.44319]
[1779202505454,54.94,76228.74,0.0,0.98167,1e-05,3.45662]
[1779202508477,54.94,76226.62,0.0,0.98165,1e-05,3.4599]
[1779202512098,54.94,76231.63,0.0,0.9817,1e-05,3.45119]
[1779202517545,54.94,76233.25,0.0,0.98172,1e-05,3.44809]
[1779202520568,54.94,76239.14,0.0,0.98179,1e-05,3.43803]
[1779202522168,54.94,76248.58,0.0,0.98189,1e-05,3.42231]
[1779202527614,54.94,76245.76,0.0,0.98186,1e-05,3.42684]
[1779202532655,54.94,76244.81,0.0,0.98186,1e-05,3.42656]
[1779202534667,54.94,76246.99,0.0,0.98188,1e-05,3.42292]
[1779202536678,54.93,76231.3,0.0,0.98171,1e-05,3.44888]
[1779202537686,54.93,76230.29,0.0,0.9817,1e-05,3.4505]
[1779202539699,54.93,76236.93,0.0,0.98177,1e-05,3.43936]
[1779202540708,54.93,76245.15,0.0,0.98186,1e-05,3.42571]
[1779202542309,54.93,76244.25,0.0,0.98185,1e-05,3.42717]
[1779202546749,54.93,76251.11,0.0,0.98192,1e-05,3.4158]
[1779202552378,54.93,76249.58,0.0,0.98191,1e-05,3.41838]
[1779202555814,54.93,76244.58,0.0,0.98186,1e-05,3.42665]
[1779202560847,54.93,76242.46,0.0,0.98183,1e-05,3.43014]
[1779202565883,54.93,76242.63,0.0,0.98183,1e-05,3.42984]
[1779202570918,54.93,76242.33,0.0,0.98183,1e-05,3.43032]
[1779202575954,54.93,76242.3,0.0,0.98183,1e-05,3.43037]
[1779202578976,54.93,76235.0,0.0,0.98175,1e-05,3.44243]
[1779202580990,54.93,76241.11,0.0,0.98182,1e-05,3.43229]
[1779202584013,54.93,76247.86,0.0,0.98189,1e-05,3.42115]
[1779202586027,54.93,76255.82,0.0,0.98197,1e-05,3.40809]
[1779202591063,54.93,76254.61,0.0,0.98197,1e-05,3.40862]
[1779202594083,54.94,76249.0,0.0,0.98191,1e-05,3.41797]
[1779202597105,54.94,76256.28,0.0,0.98198,1e-05,3.4061]
[1779202599118,54.94,76260.95,0.0,0.98203,1e-05,3.39856]
[1779202602139,54.94,76267.97,0.0,0.9821,1e-05,3.38729]
[1779202603145,54.94,76273.99,0.0,0.98217,1e-05,3.37754]
[1779202605160,54.94,76279.5,0.0,0.98222,1e-05,3.36877]
[1779202607174,54.94,76284.92,0.0,0.98228,1e-05,3.3602]
[1779202608181,54.94,76290.01,0.0,0.98233,1e-05,3.35207]
[1779202612209,54.94,76297.65,0.0,0.9824,1e-05,3.34027]
[1779202617243,54.95,76299.71,0.0,0.98242,1e-05,3.33772]
[1779202619258,54.95,76305.26,0.0,0.98247,1e-05,3.32907]
[1779202624292,54.95,76310.78,0.0,0.98253,1e-05,3.32103]
[1779202629329,54.95,76320.57,0.0,0.98262,1e-05,3.30616]
[1779202634365,54.96,76323.83,0.0,0.98265,1e-05,3.30198]
[1779202639398,54.96,76323.58,0.0,0.98264,1e-05,3.30345]
[1779202644433,54.97,76326.24,0.0,0.98266,1e-05,3.30026]
[1779202647454,54.97,76316.69,0.0,0.98256,1e-05,3.31627]
[1779202652489,54.97,76314.34,0.0,0.98253,1e-05,3.31937]
[1779202657524,54.98,76309.66,0.0,0.98248,1e-05,3.32786]
[1779202662559,54.98,76306.19,0.0,0.98244,1e-05,3.33431]
[1779202667593,54.98,76303.09,0.0,0.9824,1e-05,3.34007]
[1779202669607,54.98,76322.83,0.0,0.9826,1e-05,3.30858]
[1779202671622,54.98,76315.8,0.0,0.98253,1e-05,3.32028]
[1779202673635,54.99,76309.42,0.0,0.98246,1e-05,3.33091]
[1779202678671,54.99,76308.37,0.0,0.98245,1e-05,3.33341]
[1779202683705,54.99,76312.4,0.0,0.98248,1e-05,3.32767]
[1779202688742,54.99,76309.04,0.0,0.98244,1e-05,3.33389]
[1779202693775,55.0,76310.07,0.0,0.98245,1e-05,3.33297]
[1779202696796,55.0,76316.71,0.0,0.98251,1e-05,3.32269]
[1779202697805,55.0,76324.41,0.0,0.98259,1e-05,3.31046]
[1779202698811,55.0,76328.42,0.0,0.98263,1e-05,3.30421]
[1779202700824,55.0,76329.1,0.0,0.98264,1e-05,3.30353]
[1779202704852,55.01,76322.75,0.0,0.98257,1e-05,3.31455]
[1779202706868,55.01,76317.86,0.0,0.98251,1e-05,3.32279]
[1779202710900,55.01,76311.69,0.0,0.98245,1e-05,3.33345]
[1779202715933,55.01,76315.09,0.0,0.98248,1e-05,3.32712]
[1779202720969,55.02,76311.33,0.0,0.98244,1e-05,3.33403]
[1779202723584,55.02,76308.67,0.0,0.98241,1e-05,3.33878]
[1779202728021,55.02,76313.77,0.0,0.98246,1e-05,3.33112]
[1779202733656,55.02,76317.72,0.0,0.98249,1e-05,3.32569]
[1779202739097,55.03,76317.18,0.0,0.98248,1e-05,3.32738]
[1779202744132,55.03,76315.58,0.0,0.98246,1e-05,3.33078]
[1779202745139,55.03,76309.75,0.0,0.9824,1e-05,3.34036]
[1779202746146,55.03,76308.31,0.0,0.98239,1e-05,3.34296]
[1779202751185,55.03,76307.18,0.0,0.98237,1e-05,3.34546]
[1779202756217,55.04,76308.38,0.0,0.98238,1e-05,3.34416]
[1779202761251,55.04,76310.7,0.0,0.9824,1e-05,3.34104]
[1779202763265,55.04,76319.33,0.0,0.98248,1e-05,3.32739]
[1779202768301,55.04,76326.8,0.0,0.98256,1e-05,3.31616]
[1779202770315,55.04,76341.87,0.0,0.98271,1e-05,3.29239]
[1779202773337,55.05,76348.45,0.0,0.98278,1e-05,3.28093]
[1779202774343,55.05,76358.2,0.0,0.98287,1e-05,3.26568]
[1779202777363,55.05,76348.67,0.0,0.98277,1e-05,3.28162]
[1779202778371,55.05,76342.05,0.0,0.9827,1e-05,3.29241]
[1779202783406,55.06,76338.48,0.0,0.98266,1e-05,3.29917]
[1779202788441,55.06,76338.25,0.0,0.98265,1e-05,3.30056]
[1779202793476,55.06,76338.83,0.0,0.98265,1e-05,3.30067]
[1779202798511,55.07,76337.53,0.0,0.98263,1e-05,3.30376]
[1779202802557,55.07,76324.31,0.0,0.98249,1e-05,3.32559]
[1779202803563,55.07,76315.91,0.0,0.98241,1e-05,3.33944]
[1779202806586,55.07,76320.08,0.0,0.98245,1e-05,3.33315]
[1779202811619,55.08,76315.71,0.0,0.9824,1e-05,3.3409]
[1779202814645,55.08,76308.72,0.0,0.98232,1e-05,3.35259]
[1779202816653,55.08,76303.48,0.0,0.98227,1e-05,3.36131]
[1779202821688,55.08,76300.32,0.0,0.98223,1e-05,3.36692]
[1779202822697,55.08,76294.85,0.0,0.98218,1e-05,3.3759]
[1779202823704,55.08,76285.98,0.0,0.98208,1e-05,3.39043]
[1779202824711,55.08,76281.39,0.0,0.98204,1e-05,3.39797]
[1779202825719,55.08,76288.2,0.0,0.98211,1e-05,3.38688]
[1779202830755,55.08,76289.41,0.0,0.98212,1e-05,3.38517]
[1779202835796,55.08,76289.19,0.0,0.98212,1e-05,3.38411]
[1779202840831,55.08,76291.17,0.0,0.98214,1e-05,3.38114]
[1779202842852,55.08,76285.4,0.0,0.98208,1e-05,3.39067]
[1779202843859,55.08,76325.65,0.0,0.98249,1e-05,3.32537]
[1779202844867,55.08,76334.22,0.0,0.98258,1e-05,3.31173]
[1779202845872,55.08,76328.42,0.0,0.98252,1e-05,3.32123]
[1779202847888,55.09,76325.08,0.0,0.98248,1e-05,3.32692]
[1779202851914,55.09,76334.32,0.0,0.98258,1e-05,3.31269]
[1779202852920,55.09,76334.28,0.0,0.98257,1e-05,3.31293]
[1779202856951,55.09,76341.61,0.0,0.98264,1e-05,3.30191]
[1779202857958,55.09,76344.01,0.0,0.98267,1e-05,3.29826]
[1779202860980,55.1,76349.17,0.0,0.98271,1e-05,3.29063]
[1779202863024,55.1,76363.1,0.0,0.98285,1e-05,3.26889]
[1779202864592,55.1,76391.73,0.0,0.98314,1e-05,3.22391]
[1779202865017,55.1,76391.73,0.0,0.98313,1e-05,3.22421]
[1779202866018,55.1,76394.68,0.0,0.98316,1e-05,3.21991]
[1779202868038,55.1,76405.76,0.0,0.98326,1e-05,3.20326]
[1779202869040,55.1,76404.59,0.0,0.98325,1e-05,3.20546]
[1779202871052,55.11,76396.08,0.0,0.98316,1e-05,3.21953]
[1779202872087,55.11,76401.68,0.0,0.98322,1e-05,3.2111]
[1779202873082,55.11,76416.14,0.0,0.98336,1e-05,3.18888]
[1779202874662,55.11,76421.22,0.0,0.9834,1e-05,3.18137]
[1779202875095,55.11,76421.22,0.0,0.9834,1e-05,3.18179]
[1779202876102,55.11,76414.63,0.0,0.98333,1e-05,3.19246]
[1779202877120,55.12,76413.09,0.0,0.98332,1e-05,3.19526]
[1779202878119,55.12,76406.61,0.0,0.98325,1e-05,3.20577]
[1779202879125,55.12,76402.11,0.0,0.9832,1e-05,3.21318]
[1779202884736,55.13,76400.88,0.0,0.98318,1e-05,3.21728]
[1779202887186,55.13,76393.84,0.0,0.9831,1e-05,3.22902]
[1779202892220,55.14,76390.17,0.0,0.98307,1e-05,3.23478]
[1779202897273,55.14,76390.14,0.0,0.98306,1e-05,3.23643]
[1779202902307,55.15,76377.09,0.0,0.98292,1e-05,3.25863]
[1779202903314,55.15,76375.76,0.0,0.9829,1e-05,3.26102]
[1779202907343,55.15,76370.71,0.0,0.98284,1e-05,3.2701]
[1779202909362,55.16,76365.46,0.0,0.98279,1e-05,3.27895]
[1779202913384,55.16,76364.57,0.0,0.98277,1e-05,3.28129]
[1779202918420,55.18,76363.09,0.0,0.98273,1e-05,3.2887]
[1779202923455,55.22,76359.33,0.0,0.98263,1e-05,3.30461]
[1779202924462,55.22,76369.28,0.0,0.98272,1e-05,3.29058]
[1779202925468,55.23,76370.76,0.0,0.98272,1e-05,3.29034]
[1779202930503,55.24,76374.2,0.0,0.98275,1e-05,3.28595]
[1779202933525,55.24,76380.8,0.0,0.98281,1e-05,3.27614]
[1779202938561,55.28,76379.59,0.0,0.98274,1e-05,3.28736]
[1779202940578,55.29,76384.78,0.0,0.98277,1e-05,3.28343]
[1779202941584,55.3,76393.27,0.0,0.98284,1e-05,3.27219]
[1779202942590,55.3,76395.24,0.0,0.98286,1e-05,3.26905]
[1779202944606,55.3,76400.1,0.0,0.98291,1e-05,3.26134]
[1779202946619,55.3,76405.62,0.0,0.98296,1e-05,3.25263]
[1779202947626,55.3,76402.82,0.0,0.98293,1e-05,3.25706]
[1779202951654,55.3,76410.05,0.0,0.98301,1e-05,3.24408]
[1779202952660,55.3,76410.8,0.0,0.98302,1e-05,3.24293]
[1779202956694,55.3,76422.24,0.0,0.98313,1e-05,3.22514]
[1779202957696,55.3,76429.92,0.0,0.98321,1e-05,3.2132]
[1779202958703,55.3,76436.58,0.0,0.98327,1e-05,3.2029]
[1779202959709,55.31,76447.69,0.0,0.98337,1e-05,3.18706]
[1779202962737,55.32,76426.4,0.0,0.98315,1e-05,3.22269]
[1779202965755,55.32,76420.94,0.0,0.98309,1e-05,3.23142]
[1779202970790,55.32,76419.89,0.0,0.98308,1e-05,3.23328]
[1779202975824,55.32,76409.63,0.0,0.98298,1e-05,3.24956]
[1779202980860,55.32,76406.82,0.0,0.98295,1e-05,3.25402]
[1779202984888,55.32,76401.38,0.0,0.9829,1e-05,3.2626]
[1779202988917,55.32,76406.15,0.0,0.98294,1e-05,3.25504]
[1779202993951,55.32,76403.73,0.0,0.98292,1e-05,3.25891]
[1779202998986,55.32,76407.33,0.0,0.98296,1e-05,3.25333]
[1779203002006,55.32,76400.84,0.0,0.98289,1e-05,3.26364]
[1779203005028,55.32,76406.72,0.0,0.98295,1e-05,3.25442]
[1779203011070,55.32,76409.48,0.0,0.98298,1e-05,3.24859]
[1779203015657,55.32,76414.91,0.0,0.98303,1e-05,3.24037]
[1779203019125,55.32,76420.86,0.0,0.98309,1e-05,3.23117]
[1779203021142,55.33,76420.74,0.0,0.98309,1e-05,3.23233]
[1779203026174,55.33,76420.15,0.0,0.98308,1e-05,3.23347]
[1779203031211,55.33,76421.6,0.0,0.98309,1e-05,3.23142]
[1779203036246,55.33,76416.71,0.0,0.98304,1e-05,3.23932]
[1779203037253,55.33,76416.37,0.0,0.98304,1e-05,3.23988]
[1779203042288,55.33,76425.14,0.0,0.98312,1e-05,3.22672]
[1779203043296,55.33,76430.63,0.0,0.98317,1e-05,3.2186]
[1779203044303,55.33,76446.29,0.0,0.98332,1e-05,3.19427]
[1779203045873,55.34,76443.9,0.0,0.9833,1e-05,3.19821]
[1779203047328,55.34,76437.81,0.0,0.98324,1e-05,3.20778]
[1779203048331,55.34,76434.09,0.0,0.9832,1e-05,3.21367]
[1779203051353,55.34,76432.2,0.0,0.98318,1e-05,3.21683]
[1779203055953,55.34,76455.07,0.0,0.9834,1e-05,3.18161]
[1779203057395,55.34,76458.86,0.0,0.98344,1e-05,3.17588]
[1779203062429,55.34,76459.96,0.0,0.98345,1e-05,3.17491]
[1779203067467,55.34,76460.64,0.0,0.98345,1e-05,3.17454]
[1779203072502,55.35,76455.44,0.0,0.9834,1e-05,3.18161]
[1779203074521,55.35,76461.73,0.0,0.98346,1e-05,3.17212]
[1779203076094,55.35,76470.16,0.0,0.98354,1e-05,3.15941]
[1779203079552,55.36,76476.13,0.0,0.98358,1e-05,3.15345]
[1779203084585,55.38,76472.52,0.0,0.98352,1e-05,3.1627]
[1779203089621,55.39,76473.95,0.0,0.98352,1e-05,3.16387]
[1779203094655,55.39,76475.79,0.0,0.98353,1e-05,3.16175]
[1779203099690,55.4,76476.78,0.0,0.98353,1e-05,3.16096]
[1779203104726,55.4,76469.39,0.0,0.98346,1e-05,3.17307]
[1779203105732,55.4,76475.14,0.0,0.98351,1e-05,3.16433]
[1779203106739,55.4,76478.0,0.0,0.98354,1e-05,3.16007]
[1779203109760,55.4,76483.67,0.0,0.98359,1e-05,3.15182]
[1779203114795,55.4,76490.74,0.0,0.98365,1e-05,3.14178]
[1779203118825,55.41,76491.99,0.0,0.98366,1e-05,3.14055]
[1779203123859,55.41,76495.4,0.0,0.98369,1e-05,3.1362]
[1779203128894,55.41,76495.29,0.0,0.98368,1e-05,3.13742]
[1779203131917,55.42,76488.21,0.0,0.98362,1e-05,3.14714]
[1779203134935,55.42,76495.46,0.0,0.98369,1e-05,3.1365]
[1779203139971,55.42,76495.88,0.0,0.98368,1e-05,3.13676]
[1779203140977,55.42,76489.93,0.0,0.98363,1e-05,3.14601]
[1779203146014,55.43,76490.9,0.0,0.98363,1e-05,3.14528]
[1779203149039,55.43,76485.75,0.0,0.98358,1e-05,3.15364]
[1779203151050,55.43,76480.52,0.0,0.98353,1e-05,3.16195]
[1779203154071,55.43,76473.17,0.0,0.98345,1e-05,3.17363]
[1779203155083,55.43,76466.06,0.0,0.98338,1e-05,3.1847]
[1779203161121,55.43,76467.66,0.0,0.9834,1e-05,3.1828]
[1779203166157,55.43,76468.58,0.0,0.9834,1e-05,3.18183]
[1779203171192,55.44,76466.12,0.0,0.98338,1e-05,3.18605]
[1779203174212,55.44,76471.97,0.0,0.98343,1e-05,3.17725]
[1779203179248,55.44,76472.68,0.0,0.98344,1e-05,3.17659]
[1779203184282,55.44,76473.74,0.0,0.98344,1e-05,3.17539]
[1779203189317,55.44,76470.47,0.0,0.98341,1e-05,3.18085]
[1779203194353,55.44,76477.02,0.0,0.98348,1e-05,3.16952]
[1779203195360,55.44,76479.01,0.0,0.9835,1e-05,3.16655]
[1779203201402,55.45,76475.05,0.0,0.98345,1e-05,3.17327]
[1779203205435,55.45,76487.72,0.0,0.98357,1e-05,3.15417]
[1779203207024,55.45,76495.96,0.0,0.98365,1e-05,3.14183]
[1779203211475,55.45,76498.71,0.0,0.98367,1e-05,3.13826]
[1779203217095,55.46,76496.58,0.0,0.98365,1e-05,3.1425]
[1779203222552,55.46,76496.38,0.0,0.98364,1e-05,3.14358]
[1779203227586,55.46,76496.95,0.0,0.98364,1e-05,3.14348]
[1779203232622,55.46,76500.75,0.0,0.98367,1e-05,3.13844]
[1779203237661,55.47,76498.92,0.0,0.98365,1e-05,3.14203]
[1779203242695,55.47,76489.3,0.0,0.98355,1e-05,3.15754]
[1779203243713,55.47,76481.74,0.0,0.98348,1e-05,3.16929]
[1779203244718,55.47,76475.77,0.0,0.98342,1e-05,3.17859]
[1779203245725,55.47,76475.95,0.0,0.98342,1e-05,3.1784]
[1779203250759,55.47,76479.65,0.0,0.98346,1e-05,3.17317]
[1779203255795,55.48,76476.87,0.0,0.98343,1e-05,3.17631]
[1779203260830,55.48,76473.21,0.0,0.9834,1e-05,3.18238]
[1779203265864,55.48,76473.9,0.0,0.9834,1e-05,3.1817]
[1779203269893,55.48,76483.97,0.0,0.9835,1e-05,3.16649]
[1779203270902,55.48,76481.02,0.0,0.98347,1e-05,3.17113]
[1779203275935,55.48,76482.1,0.0,0.98347,1e-05,3.16995]
[1779203280970,55.48,76480.27,0.0,0.98345,1e-05,3.17326]
[1779203282984,55.48,76473.2,0.0,0.98338,1e-05,3.18434]
[1779203288020,55.49,76477.93,0.0,0.98343,1e-05,3.1775]
[1779203293053,55.49,76473.71,0.0,0.98338,1e-05,3.18441]
[1779203298089,55.49,76470.88,0.0,0.98336,1e-05,3.18906]
[1779203303123,55.49,76473.39,0.0,0.98338,1e-05,3.18555]
[1779203308159,55.49,76475.05,0.0,0.98339,1e-05,3.18331]
[1779203313195,55.49,76478.64,0.0,0.98343,1e-05,3.17653]
[1779203316215,55.49,76484.19,0.0,0.98348,1e-05,3.16824]
[1779203321251,55.5,76484.83,0.0,0.98349,1e-05,3.16775]
[1779203325280,55.5,76479.05,0.0,0.98343,1e-05,3.17702]
[1779203326348,55.5,76469.56,0.0,0.98334,1e-05,3.19174]
[1779203327318,55.5,76456.4,0.0,0.98321,1e-05,3.21218]
[1779203328321,55.5,76441.34,0.0,0.98306,1e-05,3.23565]
[1779203331341,55.5,76432.22,0.0,0.98297,1e-05,3.25038]
[1779203336376,55.5,76435.38,0.0,0.98299,1e-05,3.24657]
[1779203341412,55.51,76435.64,0.0,0.98299,1e-05,3.24654]
[1779203346447,55.51,76436.11,0.0,0.983,1e-05,3.24568]
[1779203349467,55.51,76442.02,0.0,0.98306,1e-05,3.23638]
[1779203351483,55.51,76447.1,0.0,0.98311,1e-05,3.22846]
[1779203353496,55.51,76451.05,0.0,0.98315,1e-05,3.22235]
[1779203355511,55.51,76459.43,0.0,0.98323,1e-05,3.20938]
[1779203356517,55.51,76465.33,0.0,0.98328,1e-05,3.20027]
[1779203358103,55.51,76466.38,0.0,0.98329,1e-05,3.19871]
[1779203363567,55.51,76471.03,0.0,0.98334,1e-05,3.19196]
[1779203365581,55.51,76476.83,0.0,0.98339,1e-05,3.18316]
[1779203368178,55.51,76495.6,0.0,0.98357,1e-05,3.15385]
[1779203369609,55.51,76497.06,0.0,0.98359,1e-05,3.15176]
[1779203374645,55.51,76497.37,0.0,0.98359,1e-05,3.15044]
[1779203379680,55.51,76498.13,0.0,0.9836,1e-05,3.15005]
[1779203384715,55.52,76498.37,0.0,0.98359,1e-05,3.15188]
[1779203389750,55.53,76496.59,0.0,0.98356,1e-05,3.15537]
[1779203390756,55.53,76488.22,0.0,0.98348,1e-05,3.16836]
[1779203391764,55.53,76490.18,0.0,0.9835,1e-05,3.16547]
[1779203393777,55.53,76476.5,0.0,0.98337,1e-05,3.18679]
[1779203394785,55.53,76476.18,0.0,0.98336,1e-05,3.18737]
[1779203400826,55.53,76476.63,0.0,0.98336,1e-05,3.18719]
[1779203405862,55.53,76479.97,0.0,0.98339,1e-05,3.18245]
[1779203410900,55.53,76477.92,0.0,0.98337,1e-05,3.18608]
[1779203411905,55.53,76471.01,0.0,0.9833,1e-05,3.19685]
[1779203412914,55.53,76464.51,0.0,0.98324,1e-05,3.207]
[1779203413920,55.53,76465.38,0.0,0.98325,1e-05,3.2057]
[1779203417951,55.53,76456.24,0.0,0.98316,1e-05,3.2201]
[1779203419962,55.54,76452.04,0.0,0.98312,1e-05,3.22692]
[1779203424997,55.54,76453.6,0.0,0.98313,1e-05,3.22455]
[1779203430031,55.54,76463.02,0.0,0.98322,1e-05,3.20997]
[1779203431038,55.54,76468.12,0.0,0.98328,1e-05,3.20081]
[1779203433054,55.54,76470.1,0.0,0.9833,1e-05,3.19785]
[1779203438091,55.54,76470.74,0.0,0.9833,1e-05,3.19718]
[1779203440110,55.54,76476.41,0.0,0.98335,1e-05,3.18854]
[1779203441117,55.54,76484.14,0.0,0.98343,1e-05,3.1767]
[1779203442124,55.54,76483.52,0.0,0.98342,1e-05,3.17776]
[1779203447158,55.54,76482.91,0.0,0.98341,1e-05,3.1792]
[1779203449177,55.54,76488.61,0.0,0.98347,1e-05,3.17063]
[1779203454208,55.55,76485.89,0.0,0.98344,1e-05,3.17553]
[1779203459245,55.55,76477.49,0.0,0.98335,1e-05,3.18897]
[1779203460257,55.55,76477.97,0.0,0.98336,1e-05,3.18833]
[1779203465300,55.55,76481.3,0.0,0.98339,1e-05,3.1837]
[1779203467307,55.55,76487.44,0.0,0.98344,1e-05,3.17446]
[1779203469323,55.55,76489.41,0.0,0.98346,1e-05,3.17169]
[1779203475363,55.56,76485.88,0.0,0.98342,1e-05,3.17793]
[1779203480397,55.56,76483.91,0.0,0.9834,1e-05,3.18165]
[1779203482412,55.56,76478.08,0.0,0.98334,1e-05,3.191]
[1779203487446,55.56,76483.71,0.0,0.98339,1e-05,3.1829]
[1779203492481,55.56,76480.27,0.0,0.98336,1e-05,3.18718]
[1779203497517,55.57,76479.05,0.0,0.98335,1e-05,3.1896]
[1779203500537,55.57,76474.77,0.0,0.9833,1e-05,3.1965]
[1779203501544,55.57,76467.59,0.0,0.98323,1e-05,3.20769]
[1779203506579,55.57,76468.66,0.0,0.98324,1e-05,3.20636]
[1779203511614,55.57,76469.93,0.0,0.98325,1e-05,3.2047]
[1779203519245,55.57,76472.46,0.0,0.98327,1e-05,3.2012]
[1779203520678,55.57,76466.27,0.0,0.98321,1e-05,3.21092]
[1779203521686,55.57,76465.89,0.0,0.98321,1e-05,3.21155]
[1779203523699,55.57,76470.91,0.0,0.98326,1e-05,3.20383]
[1779203529315,55.57,76471.53,0.0,0.98326,1e-05,3.20311]
[1779203534777,55.58,76473.24,0.0,0.98328,1e-05,3.20075]
[1779203539811,55.58,76477.48,0.0,0.98332,1e-05,3.19445]
[1779203544846,55.58,76477.33,0.0,0.98331,1e-05,3.19497]
[1779203545853,55.58,76483.93,0.0,0.98338,1e-05,3.18483]
[1779203546860,55.58,76487.63,0.0,0.98341,1e-05,3.1792]
[1779203551895,55.58,76487.06,0.0,0.98341,1e-05,3.17888]
[1779203556929,55.58,76490.6,0.0,0.98344,1e-05,3.17388]
[1779203561964,55.58,76490.79,0.0,0.98344,1e-05,3.1741]
[1779203564986,55.58,76485.34,0.0,0.98339,1e-05,3.18279]
[1779203567000,55.59,76480.89,0.0,0.98334,1e-05,3.18982]
[1779203571032,55.59,76474.38,0.0,0.98328,1e-05,3.20015]
[1779203572040,55.59,76467.74,0.0,0.98321,1e-05,3.21095]
[1779203573046,55.59,76467.99,0.0,0.98321,1e-05,3.21087]
[1779203578081,55.59,76467.75,0.0,0.9832,1e-05,3.21219]
[1779203583117,55.59,76477.94,0.0,0.9833,1e-05,3.19651]
[1779203584123,55.59,76479.2,0.0,0.98331,1e-05,3.19461]
[1779203589159,55.59,76478.65,0.0,0.98331,1e-05,3.1957]
[1779203594194,55.6,76483.68,0.0,0.98335,1e-05,3.18819]
[1779203596208,55.6,76488.22,0.0,0.9834,1e-05,3.18133]
[1779203601242,55.6,76488.61,0.0,0.9834,1e-05,3.18111]
[1779203603256,55.6,76497.5,0.0,0.98348,1e-05,3.16761]
[1779203604263,55.6,76497.22,0.0,0.98348,1e-05,3.16815]
[1779203609299,55.6,76495.11,0.0,0.98346,1e-05,3.17196]
[1779203614334,55.6,76495.38,0.0,0.98346,1e-05,3.17051]
[1779203619369,55.61,76496.18,0.0,0.98347,1e-05,3.16987]
[1779203624404,55.61,76495.62,0.0,0.98346,1e-05,3.17133]
[1779203629439,55.61,76496.74,0.0,0.98347,1e-05,3.17022]
[1779203634473,55.61,76496.54,0.0,0.98346,1e-05,3.17114]
[1779203639512,55.62,76498.69,0.0,0.98348,1e-05,3.16859]
[1779203645550,55.62,76498.83,0.0,0.98347,1e-05,3.16902]
[1779203650595,55.62,76499.02,0.0,0.98347,1e-05,3.16937]
[1779203651594,55.62,76520.46,0.0,0.98367,1e-05,3.1369]
[1779203653608,55.63,76525.12,0.0,0.98371,1e-05,3.13047]
[1779203658641,55.64,76522.33,0.0,0.98367,1e-05,3.13779]
[1779203660655,55.64,76528.08,0.0,0.98372,1e-05,3.12943]
[1779203665690,55.64,76531.26,0.0,0.98375,1e-05,3.12565]
[1779203666697,55.64,76539.14,0.0,0.98382,1e-05,3.11394]
[1779203671733,55.65,76539.06,0.0,0.98382,1e-05,3.1136]
[1779203676779,55.65,76538.39,0.0,0.98381,1e-05,3.11574]
[1779203680389,55.66,76532.67,0.0,0.98375,1e-05,3.12505]
[1779203685843,55.66,76536.05,0.0,0.98377,1e-05,3.12112]
[1779203690878,55.66,76538.18,0.0,0.98379,1e-05,3.11888]
[1779203695913,55.67,76538.31,0.0,0.98378,1e-05,3.11968]
[1779203700536,55.67,76544.04,0.0,0.98383,1e-05,3.11181]
[1779203702963,55.67,76552.74,0.0,0.98391,1e-05,3.09932]
[1779203703972,55.68,76556.14,0.0,0.98394,1e-05,3.09444]
[1779203704977,55.68,76562.95,0.0,0.984,1e-05,3.08445]
[1779203705984,55.68,76562.46,0.0,0.984,1e-05,3.08545]
[1779203711019,55.68,76564.88,0.0,0.98401,1e-05,3.08315]
[1779203714044,55.69,76570.32,0.0,0.98406,1e-05,3.07581]
[1779203717064,55.69,76579.4,0.0,0.98413,1e-05,3.06309]
[1779203718073,55.69,76588.92,0.0,0.98422,1e-05,3.04921]
[1779203719077,55.69,76597.07,0.0,0.98429,1e-05,3.03745]
[1779203720686,55.71,76592.58,0.0,0.98423,1e-05,3.04762]
[1779203723106,55.71,76587.79,0.0,0.98418,1e-05,3.05575]
[1779203728141,55.72,76587.05,0.0,0.98416,1e-05,3.05845]
[1779203733175,55.72,76591.0,0.0,0.9842,1e-05,3.05261]
[1779203735190,55.74,76595.33,0.0,0.98422,1e-05,3.04994]
[1779203739217,55.78,76611.65,0.0,0.9843,1e-05,3.03613]
[1779203740836,55.78,76618.5,0.0,0.98436,1e-05,3.02638]
[1779203741234,55.78,76618.5,0.0,0.98436,1e-05,3.02677]
[1779203744864,55.79,76614.43,0.0,0.98432,1e-05,3.03428]
[1779203750295,55.8,76614.39,0.0,0.9843,1e-05,3.03616]
[1779203755330,55.8,76614.2,0.0,0.98429,1e-05,3.03823]
[1779203760364,55.81,76614.49,0.0,0.98428,1e-05,3.03955]
[1779203765401,55.82,76619.23,0.0,0.98432,1e-05,3.03428]
[1779203770436,55.83,76616.46,0.0,0.98428,1e-05,3.04016]
[1779203771443,55.83,76610.74,0.0,0.98423,1e-05,3.04898]
[1779203772450,55.83,76600.9,0.0,0.98413,1e-05,3.06393]
[1779203773457,55.83,76582.31,0.0,0.98396,1e-05,3.09201]
[1779203774464,55.83,76581.92,0.0,0.98395,1e-05,3.09285]
[1779203779498,55.84,76582.44,0.0,0.98395,1e-05,3.09332]
[1779203782519,55.84,76574.68,0.0,0.98387,1e-05,3.10571]
[1779203785542,55.84,76570.02,0.0,0.98383,1e-05,3.11341]
[1779203786547,55.84,76563.22,0.0,0.98376,1e-05,3.12389]
[1779203787555,55.84,76562.29,0.0,0.98375,1e-05,3.12549]
[1779203792591,55.85,76565.54,0.0,0.98378,1e-05,3.11997]
[1779203797626,55.85,76564.72,0.0,0.98377,1e-05,3.12218]
[1779203802662,55.86,76556.5,0.0,0.98369,1e-05,3.13557]
[1779203804676,55.86,76550.27,0.0,0.98363,1e-05,3.14534]
[1779203807696,55.86,76557.75,0.0,0.98369,1e-05,3.13445]
[1779203808703,55.86,76561.48,0.0,0.98373,1e-05,3.12897]
[1779203813739,55.86,76562.99,0.0,0.98374,1e-05,3.12758]
[1779203818774,55.87,76565.49,0.0,0.98375,1e-05,3.12469]
[1779203823809,55.87,76565.16,0.0,0.98375,1e-05,3.12607]
[1779203824815,55.87,76559.92,0.0,0.9837,1e-05,3.13417]
[1779203825823,55.87,76559.72,0.0,0.98369,1e-05,3.13463]
[1779203828844,55.88,76552.29,0.0,0.98362,1e-05,3.14713]
[1779203833878,55.88,76556.74,0.0,0.98365,1e-05,3.14232]
[1779203836899,55.89,76560.54,0.0,0.98367,1e-05,3.13819]
[1779203838914,55.89,76554.66,0.0,0.98361,1e-05,3.14792]
[1779203842942,55.9,76559.92,0.0,0.98365,1e-05,3.14157]
[1779203847978,55.91,76559.89,0.0,0.98364,1e-05,3.14367]
[1779203851000,55.91,76553.26,0.0,0.98358,1e-05,3.15337]
[1779203856034,55.92,76566.19,0.0,0.98369,1e-05,3.13573]
[1779203857043,55.92,76572.09,0.0,0.98374,1e-05,3.12698]
[1779203862075,55.93,76569.87,0.0,0.98371,1e-05,3.1312]
[1779203867111,55.93,76574.49,0.0,0.98375,1e-05,3.12507]
[1779203872145,55.93,76575.44,0.0,0.98376,1e-05,3.1245]
[1779203875170,55.93,76569.41,0.0,0.9837,1e-05,3.13413]
[1779203879195,55.94,76574.71,0.0,0.98374,1e-05,3.12675]
[1779203884230,55.94,76575.77,0.0,0.98375,1e-05,3.12597]
[1779203888258,55.94,76581.29,0.0,0.9838,1e-05,3.11829]
[1779203891279,55.95,76583.23,0.0,0.98381,1e-05,3.1159]
[1779203895307,55.95,76586.8,0.0,0.98384,1e-05,3.11127]
[1779203896313,55.95,76592.89,0.0,0.9839,1e-05,3.10232]
[1779203897321,55.95,76593.95,0.0,0.9839,1e-05,3.10094]
[1779203902356,55.95,76591.62,0.0,0.98388,1e-05,3.10554]
[1779203904001,55.96,76577.48,0.0,0.98374,1e-05,3.12723]
[1779203909405,55.96,76574.89,0.0,0.98371,1e-05,3.13203]
[1779203910412,55.96,76568.69,0.0,0.98365,1e-05,3.14158]
[1779203911418,55.96,76569.18,0.0,0.98366,1e-05,3.13938]
[1779203916453,55.96,76571.23,0.0,0.98368,1e-05,3.13705]
[1779203921490,55.97,76572.33,0.0,0.98368,1e-05,3.13614]
[1779203922496,55.97,76565.94,0.0,0.98362,1e-05,3.14598]
[1779203923503,55.97,76564.96,0.0,0.98361,1e-05,3.1476]
[1779203925523,55.97,76570.37,0.0,0.98366,1e-05,3.13965]
[1779203926528,55.97,76576.99,0.0,0.98372,1e-05,3.12977]
[1779203927535,55.97,76580.34,0.0,0.98375,1e-05,3.12488]
[1779203930557,55.97,76582.98,0.0,0.98378,1e-05,3.1214]
[1779203933577,55.97,76586.58,0.0,0.98381,1e-05,3.11653]
[1779203938611,55.98,76585.12,0.0,0.98379,1e-05,3.11966]
[1779203943646,55.98,76589.55,0.0,0.98382,1e-05,3.11391]
[1779203945661,55.98,76590.51,0.0,0.98383,1e-05,3.11287]
[1779203950695,55.99,76589.81,0.0,0.98382,1e-05,3.11494]
[1779203954723,55.99,76599.56,0.0,0.9839,1e-05,3.10113]
[1779203955730,55.99,76600.5,0.0,0.98391,1e-05,3.09996]
[1779203959759,56.0,76591.16,0.0,0.98382,1e-05,3.11489]
[1779203961773,56.0,76589.92,0.0,0.9838,1e-05,3.11715]
[1779203962781,56.0,76582.14,0.0,0.98373,1e-05,3.12907]
[1779203963787,56.0,76582.98,0.0,0.98374,1e-05,3.12798]
[1779203968823,56.0,76579.94,0.0,0.9837,1e-05,3.13341]
[1779203970838,56.0,76574.74,0.0,0.98365,1e-05,3.1416]
[1779203972858,56.0,76557.81,0.0,0.9835,1e-05,3.166]
[1779203973858,56.0,76548.24,0.0,0.9834,1e-05,3.18071]
[1779203974865,56.01,76545.36,0.0,0.98337,1e-05,3.18545]
[1779203977887,56.01,76531.2,0.0,0.98323,1e-05,3.20819]
[1779203978893,56.01,76531.83,0.0,0.98324,1e-05,3.20752]
[1779203980907,56.01,76525.97,0.0,0.98318,1e-05,3.21713]
[1779203981915,56.01,76519.07,0.0,0.98311,1e-05,3.22807]
[1779203982922,56.02,76522.54,0.0,0.98314,1e-05,3.22296]
[1779203986951,56.02,76526.2,0.0,0.98317,1e-05,3.21839]
[1779203991985,56.03,76526.51,0.0,0.98316,1e-05,3.21924]
[1779203996022,56.03,76521.25,0.0,0.9831,1e-05,3.22865]
[1779204001061,56.04,76513.71,0.0,0.98302,1e-05,3.24149]
[1779204006091,56.04,76515.86,0.0,0.98304,1e-05,3.23922]
[1779204009114,56.04,76504.0,0.0,0.98292,1e-05,3.25831]
[1779204010122,56.04,76495.68,0.0,0.98284,1e-05,3.27148]
[1779204012139,56.04,76475.02,0.0,0.98263,1e-05,3.30405]
[1779204013146,56.04,76469.23,0.0,0.98257,1e-05,3.31345]
[1779204016167,56.05,76468.24,0.0,0.98256,1e-05,3.3153]
[1779204017175,56.05,76462.93,0.0,0.98251,1e-05,3.32369]
[1779204018181,56.05,76452.79,0.0,0.9824,1e-05,3.33985]
[1779204019187,56.05,76448.7,0.0,0.98236,1e-05,3.34643]
[1779204020196,56.05,76451.18,0.0,0.98239,1e-05,3.34254]
[1779204024870,56.05,76462.34,0.0,0.9825,1e-05,3.32509]
[1779204027253,56.05,76472.34,0.0,0.9826,1e-05,3.30951]
[1779204031278,56.05,76473.96,0.0,0.98262,1e-05,3.3057]
[1779204036315,56.05,76473.91,0.0,0.98261,1e-05,3.30632]
[1779204037322,56.05,76481.19,0.0,0.98268,1e-05,3.29499]
[1779204038328,56.05,76481.83,0.0,0.98269,1e-05,3.29412]
[1779204043363,56.06,76477.72,0.0,0.98265,1e-05,3.30123]
[1779204047392,56.06,76490.82,0.0,0.98277,1e-05,3.28119]
[1779204048398,56.06,76491.69,0.0,0.98278,1e-05,3.27999]
[1779204053445,56.06,76478.11,0.0,0.98264,1e-05,3.30212]
[1779204055078,56.06,76476.91,0.0,0.98263,1e-05,3.30425]
[1779204057462,56.06,76471.25,0.0,0.98257,1e-05,3.3134]
[1779204059476,56.06,76466.58,0.0,0.98252,1e-05,3.32096]
[1779204065149,56.07,76468.89,0.0,0.98254,1e-05,3.31784]
[1779204067533,56.07,76474.18,0.0,0.98259,1e-05,3.30968]
[1779204068540,56.07,76482.27,0.0,0.98267,1e-05,3.29705]
[1779204069547,56.07,76484.76,0.0,0.9827,1e-05,3.29327]
[1779204072568,56.07,76489.83,0.0,0.98274,1e-05,3.28573]
[1779204075225,56.07,76496.83,0.0,0.98281,1e-05,3.27523]
[1779204076595,56.07,76502.72,0.0,0.98287,1e-05,3.2662]
[1779204077605,56.07,76506.15,0.0,0.9829,1e-05,3.26103]
[1779204078609,56.07,76500.85,0.0,0.98285,1e-05,3.26949]
[1779204083644,56.08,76502.17,0.0,0.98285,1e-05,3.26831]
[1779204088680,56.08,76500.32,0.0,0.98283,1e-05,3.27207]
[1779204092708,56.08,76506.36,0.0,0.98289,1e-05,3.2617]
[1779204096736,56.09,76509.87,0.0,0.98292,1e-05,3.25699]
[1779204101771,56.09,76505.86,0.0,0.98288,1e-05,3.2642]
[1779204106806,56.09,76499.75,0.0,0.98281,1e-05,3.27463]
[1779204110834,56.1,76496.17,0.0,0.98277,1e-05,3.2809]
[1779204113855,56.1,76490.24,0.0,0.98271,1e-05,3.29065]
[1779204114862,56.1,76480.88,0.0,0.98262,1e-05,3.30549]
[1779204115869,56.1,76481.5,0.0,0.98262,1e-05,3.30462]
[1779204121910,56.1,76479.67,0.0,0.9826,1e-05,3.30821]
[1779204123925,56.1,76490.35,0.0,0.98271,1e-05,3.29153]
[1779204124932,56.1,76497.27,0.0,0.98277,1e-05,3.28096]
[1779204126946,56.1,76491.78,0.0,0.98272,1e-05,3.28982]
[1779204130973,56.11,76496.78,0.0,0.98276,1e-05,3.28253]
[1779204136015,56.11,76504.32,0.0,0.98283,1e-05,3.2715]
[1779204137016,56.11,76511.36,0.0,0.9829,1e-05,3.26071]
[1779204142053,56.11,76513.2,0.0,0.98291,1e-05,3.25877]
[1779204144067,56.11,76506.74,0.0,0.98285,1e-05,3.26918]
[1779204145075,56.12,76500.34,0.0,0.98278,1e-05,3.27932]
[1779204150112,56.12,76493.82,0.0,0.98272,1e-05,3.29026]
[1779204155144,56.12,76490.17,0.0,0.98268,1e-05,3.29494]
[1779204160178,56.12,76484.81,0.0,0.98263,1e-05,3.3039]
[1779204163199,56.12,76462.71,0.0,0.9824,1e-05,3.33904]
[1779204164208,56.12,76453.58,0.0,0.98231,1e-05,3.35355]
[1779204169242,56.12,76453.33,0.0,0.98231,1e-05,3.35402]
[1779204174279,56.12,76453.81,0.0,0.98231,1e-05,3.35333]
[1779204176291,56.12,76461.91,0.0,0.9824,1e-05,3.34051]
[1779204181346,56.12,76459.85,0.0,0.98237,1e-05,3.34394]
[1779204185377,56.13,76453.55,0.0,0.98231,1e-05,3.35406]
[1779204186381,56.13,76448.14,0.0,0.98225,1e-05,3.36269]
[1779204190409,56.13,76453.51,0.0,0.98231,1e-05,3.35415]
[1779204194438,56.13,76460.81,0.0,0.98238,1e-05,3.3426]
[1779204198465,56.13,76461.69,0.0,0.98239,1e-05,3.34133]
[1779204203500,56.13,76457.84,0.0,0.98235,1e-05,3.34758]
[1779204206147,56.13,76435.6,0.0,0.98212,1e-05,3.38311]
[1779204207528,56.13,76434.79,0.0,0.98212,1e-05,3.38437]
[1779204209547,56.13,76439.95,0.0,0.98217,1e-05,3.37602]
[1779204210554,56.13,76442.35,0.0,0.98219,1e-05,3.37216]
[1779204213627,56.13,76445.4,0.0,0.98223,1e-05,3.36557]
[1779204218664,56.13,76445.65,0.0,0.98224,1e-05,3.36514]
[1779204223699,56.13,76441.3,0.0,0.98219,1e-05,3.37207]
[1779204228735,56.13,76443.19,0.0,0.98221,1e-05,3.36899]
[1779204233769,56.13,76441.4,0.0,0.98219,1e-05,3.37181]
[1779204234778,56.13,76446.51,0.0,0.98225,1e-05,3.36364]
[1779204236365,56.13,76449.48,0.0,0.98228,1e-05,3.35892]
[1779204239810,56.13,76446.02,0.0,0.98224,1e-05,3.36444]
[1779204241825,56.13,76435.12,0.0,0.98213,1e-05,3.38184]
[1779204242831,56.13,76429.66,0.0,0.98208,1e-05,3.39055]
[1779204246435,56.12,76444.96,0.0,0.98223,1e-05,3.36589]
[1779204249880,56.12,76448.83,0.0,0.98227,1e-05,3.35969]
[1779204254916,56.12,76449.48,0.0,0.98228,1e-05,3.35865]
[1779204259950,56.12,76454.17,0.0,0.98233,1e-05,3.35118]
[1779204264986,56.12,76456.46,0.0,0.98235,1e-05,3.34758]
[1779204270020,56.12,76442.06,0.0,0.9822,1e-05,3.37053]
[1779204271028,56.12,76434.65,0.0,0.98214,1e-05,3.38067]
[1779204272038,56.12,76430.28,0.0,0.98209,1e-05,3.38762]
[1779204273042,56.12,76428.11,0.0,0.98207,1e-05,3.39096]
[1779204276063,56.12,76422.61,0.0,0.98201,1e-05,3.39965]
[1779204281098,56.12,76422.68,0.0,0.98202,1e-05,3.39907]
[1779204286133,56.12,76417.47,0.0,0.98197,1e-05,3.40705]
[1779204291168,56.12,76411.43,0.0,0.98191,1e-05,3.41637]
[1779204294189,56.12,76405.42,0.0,0.98185,1e-05,3.4258]
[1779204295198,56.12,76396.79,0.0,0.98176,1e-05,3.43966]
[1779204297210,56.12,76391.43,0.0,0.9817,1e-05,3.44808]
[1779204302245,56.11,76390.53,0.0,0.9817,1e-05,3.44876]
[1779204304258,56.11,76401.63,0.0,0.98182,1e-05,3.43045]
[1779204306273,56.11,76409.31,0.0,0.9819,1e-05,3.4178]
[1779204311308,56.11,76410.7,0.0,0.98192,1e-05,3.41505]
[1779204316343,56.11,76412.77,0.0,0.98194,1e-05,3.41119]
[1779204319365,56.11,76418.98,0.0,0.98201,1e-05,3.40092]
[1779204321379,56.1,76424.97,0.0,0.98207,1e-05,3.39116]
[1779204323393,56.1,76434.57,0.0,0.98217,1e-05,3.37568]
[1779204325409,56.1,76438.79,0.0,0.98221,1e-05,3.36889]
[1779204330445,56.1,76444.09,0.0,0.98226,1e-05,3.3604]
[1779204335480,56.1,76444.39,0.0,0.98228,1e-05,3.35823]
[1779204340515,56.1,76445.78,0.0,0.98229,1e-05,3.35604]
[1779204342528,56.1,76450.1,0.0,0.98233,1e-05,3.3492]
[1779204347164,56.1,76430.74,0.0,0.98214,1e-05,3.38021]
[1779204348574,56.1,76421.66,0.0,0.98204,1e-05,3.39477]
[1779204349578,56.1,76422.1,0.0,0.98205,1e-05,3.39401]
[1779204353606,56.1,76387.45,0.0,0.98169,1e-05,3.44985]
[1779204354612,56.1,76382.72,0.0,0.98164,1e-05,3.45741]
[1779204357233,56.1,76378.27,0.0,0.9816,1e-05,3.46434]
[1779204358641,56.1,76367.49,0.0,0.98149,1e-05,3.48165]
[1779204359650,56.1,76366.64,0.0,0.98148,1e-05,3.48284]
[1779204361662,56.1,76376.08,0.0,0.98158,1e-05,3.46698]
[1779204362668,56.1,76378.27,0.0,0.9816,1e-05,3.46322]
[1779204365689,56.1,76372.42,0.0,0.98155,1e-05,3.47227]
[1779204367303,56.09,76369.33,0.0,0.98152,1e-05,3.47695]
[1779204371733,56.09,76365.95,0.0,0.98149,1e-05,3.48167]
[1779204375760,56.09,76372.88,0.0,0.98156,1e-05,3.46949]
[1779204377373,56.09,76377.36,0.0,0.98161,1e-05,3.46179]
[1779204382810,56.08,76377.91,0.0,0.98162,1e-05,3.46003]
[1779204387847,56.08,76380.86,0.0,0.98166,1e-05,3.4544]
[1779204390867,56.08,76389.24,0.0,0.98175,1e-05,3.4403]
[1779204391875,56.08,76390.57,0.0,0.98177,1e-05,3.43631]
[1779204397516,56.08,76388.51,0.0,0.98176,1e-05,3.43892]
[1779204399939,56.07,76380.29,0.0,0.98167,1e-05,3.45202]
[1779204402958,56.07,76391.29,0.0,0.98179,1e-05,3.43367]
[1779204403966,56.07,76390.01,0.0,0.98178,1e-05,3.43562]
[1779204409000,56.07,76391.39,0.0,0.9818,1e-05,3.43271]
[1779204410012,56.07,76400.75,0.0,0.98189,1e-05,3.41742]
[1779204411014,56.07,76401.09,0.0,0.9819,1e-05,3.41676]
[1779204413028,56.07,76391.7,0.0,0.9818,1e-05,3.43176]
[1779204414035,56.07,76390.53,0.0,0.98179,1e-05,3.43353]
[1779204417056,56.07,76387.11,0.0,0.98176,1e-05,3.43866]
[1779204419069,56.06,76393.58,0.0,0.98183,1e-05,3.42787]
[1779204423098,56.06,76398.85,0.0,0.98189,1e-05,3.41883]
[1779204425113,56.06,76406.59,0.0,0.98197,1e-05,3.40611]
[1779204428134,56.06,76405.87,0.0,0.98196,1e-05,3.407]
[1779204433169,56.06,76403.4,0.0,0.98194,1e-05,3.41055]
[1779204437198,56.06,76383.08,0.0,0.98173,1e-05,3.44312]
[1779204438205,56.06,76383.08,0.0,0.98173,1e-05,3.44301]
[1779204439212,56.06,76383.32,0.0,0.98173,1e-05,3.44247]
[1779204442234,56.05,76378.86,0.0,0.98169,1e-05,3.4493]
[1779204447269,56.05,76383.88,0.0,0.98175,1e-05,3.44038]
[1779204450288,56.05,76390.09,0.0,0.98181,1e-05,3.42989]
[1779204452302,56.05,76398.15,0.0,0.98191,1e-05,3.41489]
[1779204453310,56.05,76399.25,0.0,0.98192,1e-05,3.41302]
[1779204458346,56.05,76400.3,0.0,0.98193,1e-05,3.41088]
[1779204463379,56.05,76400.62,0.0,0.98194,1e-05,3.40995]
[1779204468415,56.04,76407.53,0.0,0.98201,1e-05,3.39843]
[1779204472443,56.04,76409.3,0.0,0.98203,1e-05,3.39539]
[1779204477480,56.04,76410.68,0.0,0.98205,1e-05,3.393]
[1779204481505,56.04,76416.8,0.0,0.98211,1e-05,3.38305]
[1779204486541,56.04,76421.84,0.0,0.98216,1e-05,3.37492]
[1779204491575,56.04,76422.48,0.0,0.98217,1e-05,3.37388]
[1779204492596,56.04,76411.79,0.0,0.98206,1e-05,3.39101]
[1779204495604,56.04,76405.32,0.0,0.98199,1e-05,3.4013]
[1779204496611,56.04,76400.34,0.0,0.98194,1e-05,3.40926]
[1779204497617,56.04,76392.19,0.0,0.98186,1e-05,3.42235]
[1779204502653,56.04,76393.61,0.0,0.98188,1e-05,3.41959]
[1779204507688,56.04,76395.34,0.0,0.9819,1e-05,3.41636]
[1779204512722,56.04,76397.73,0.0,0.98193,1e-05,3.41038]
[1779204514738,56.04,76403.44,0.0,0.98199,1e-05,3.401]
[1779204515744,56.04,76408.7,0.0,0.98205,1e-05,3.39246]
[1779204516750,56.03,76410.93,0.0,0.98207,1e-05,3.38882]
[1779204521785,56.03,76411.18,0.0,0.98207,1e-05,3.38822]
[1779204526820,56.03,76414.86,0.0,0.98211,1e-05,3.38214]
[1779204527827,56.03,76421.15,0.0,0.98218,1e-05,3.37203]
[1779204528834,56.03,76421.11,0.0,0.98218,1e-05,3.37208]
[1779204533871,56.03,76422.7,0.0,0.98219,1e-05,3.36948]
[1779204538904,56.03,76419.55,0.0,0.98216,1e-05,3.37448]
[1779204543940,56.03,76415.99,0.0,0.98213,1e-05,3.38011]
[1779204545954,56.03,76421.21,0.0,0.98218,1e-05,3.37169]
[1779204547967,56.03,76423.06,0.0,0.9822,1e-05,3.36871]
[1779204553003,56.03,76423.4,0.0,0.9822,1e-05,3.36813]
[1779204556026,56.03,76431.85,0.0,0.98229,1e-05,3.35462]
[1779204557032,56.03,76434.6,0.0,0.98232,1e-05,3.35026]
[1779204562068,56.03,76433.46,0.0,0.9823,1e-05,3.35223]
[1779204567105,56.03,76437.37,0.0,0.98234,1e-05,3.3462]
[1779204569120,56.03,76444.66,0.0,0.98241,1e-05,3.33472]
[1779204574153,56.04,76446.3,0.0,0.98244,1e-05,3.33082]
[1779204579189,56.04,76448.2,0.0,0.98245,1e-05,3.32815]
[1779204584229,56.04,76451.12,0.0,0.98248,1e-05,3.32385]
[1779204589280,56.04,76454.25,0.0,0.98251,1e-05,3.31925]
[1779204594315,56.04,76455.42,0.0,0.98252,1e-05,3.31777]
[1779204599349,56.04,76457.36,0.0,0.98254,1e-05,3.31507]
[1779204604386,56.04,76459.51,0.0,0.98256,1e-05,3.31204]
[1779204609421,56.05,76456.75,0.0,0.98253,1e-05,3.31677]
[1779204614455,56.05,76456.61,0.0,0.98252,1e-05,3.31732]
[1779204620496,56.05,76460.28,0.0,0.98256,1e-05,3.31193]
[1779204622511,56.05,76477.65,0.0,0.98273,1e-05,3.28474]
[1779204623517,56.05,76489.76,0.0,0.98285,1e-05,3.26565]
[1779204624525,56.05,76496.34,0.0,0.98292,1e-05,3.25479]
[1779204625532,56.05,76496.13,0.0,0.98292,1e-05,3.25503]
[1779204628568,56.04,76506.56,0.0,0.98302,1e-05,3.23855]
[1779204629576,56.04,76506.5,0.0,0.98302,1e-05,3.23858]
[1779204634610,56.04,76508.4,0.0,0.98305,1e-05,3.23374]
[1779204638639,56.04,76492.79,0.0,0.9829,1e-05,3.25782]
[1779204639646,56.04,76491.06,0.0,0.98288,1e-05,3.26044]
[1779204644681,56.04,76494.02,0.0,0.98291,1e-05,3.25539]
[1779204648710,56.04,76490.12,0.0,0.98288,1e-05,3.26103]
[1779204651729,56.04,76498.13,0.0,0.98296,1e-05,3.24837]
[1779204652737,56.04,76504.76,0.0,0.98302,1e-05,3.23794]
[1779204654751,56.04,76510.5,0.0,0.98308,1e-05,3.22897]
[1779204659786,56.04,76514.51,0.0,0.98312,1e-05,3.22262]
[1779204661804,56.04,76529.61,0.0,0.98327,1e-05,3.19935]
[1779204662811,56.04,76540.55,0.0,0.98337,1e-05,3.18265]
[1779204663820,56.04,76547.45,0.0,0.98344,1e-05,3.17217]
[1779204668858,56.04,76548.61,0.0,0.98344,1e-05,3.1708]
[1779204671878,56.04,76564.59,0.0,0.9836,1e-05,3.14674]
[1779204672886,56.04,76571.54,0.0,0.98366,1e-05,3.13633]
[1779204673893,56.04,76571.67,0.0,0.98366,1e-05,3.13628]
[1779204678928,56.04,76560.33,0.0,0.98355,1e-05,3.15415]
[1779204679935,56.04,76552.45,0.0,0.98347,1e-05,3.16625]
[1779204681514,56.04,76551.18,0.0,0.98346,1e-05,3.16836]
[1779204682961,56.04,76561.96,0.0,0.98356,1e-05,3.15196]
[1779204683966,56.05,76562.64,0.0,0.98357,1e-05,3.15114]
[1779204689003,56.05,76562.56,0.0,0.98356,1e-05,3.15177]
[1779204694043,56.05,76567.1,0.0,0.98361,1e-05,3.14408]
[1779204695048,56.05,76574.9,0.0,0.98368,1e-05,3.13244]
[1779204696056,56.05,76585.18,0.0,0.98378,1e-05,3.11711]
[1779204697061,56.05,76586.97,0.0,0.98379,1e-05,3.11462]
[1779204699077,56.05,76576.26,0.0,0.98369,1e-05,3.13096]
[1779204700082,56.06,76565.78,0.0,0.98359,1e-05,3.1472]
[1779204701654,56.06,76568.56,0.0,0.98362,1e-05,3.14328]
[1779204705123,56.06,76588.09,0.0,0.9838,1e-05,3.11425]
[1779204706144,56.06,76588.09,0.0,0.9838,1e-05,3.11442]
[1779204707133,56.06,76598.46,0.0,0.9839,1e-05,3.09832]
[1779204708170,56.05,76616.29,0.0,0.98406,1e-05,3.07121]
[1779204709149,56.05,76610.09,0.0,0.98401,1e-05,3.07997]
[1779204710156,56.05,76605.88,0.0,0.98397,1e-05,3.08577]
[1779204713179,56.04,76600.18,0.0,0.98393,1e-05,3.09281]
[1779204715192,56.04,76605.33,0.0,0.98398,1e-05,3.08411]
[1779204720228,56.03,76605.27,0.0,0.984,1e-05,3.08125]
[1779204721815,56.03,76596.16,0.0,0.98392,1e-05,3.09436]
[1779204723265,56.02,76578.88,0.0,0.98376,1e-05,3.11923]
[1779204726287,56.02,76583.73,0.0,0.98382,1e-05,3.1103]
[1779204727293,56.01,76566.52,0.0,0.98366,1e-05,3.13566]
[1779204728299,56.01,76556.8,0.0,0.98357,1e-05,3.14978]
[1779204731888,56.0,76536.81,0.0,0.98339,1e-05,3.17836]
[1779204732329,56.0,76536.81,0.0,0.9834,1e-05,3.17769]
[1779204736362,55.99,76518.65,0.0,0.98324,1e-05,3.20284]
[1779204740391,55.99,76504.58,0.0,0.9831,1e-05,3.22465]
[1779204741961,55.99,76494.8,0.0,0.98301,1e-05,3.23977]
[1779204743415,55.99,76506.22,0.0,0.98312,1e-05,3.22203]
[1779204744422,55.99,76517.17,0.0,0.98323,1e-05,3.20512]
[1779204745431,55.99,76521.26,0.0,0.98326,1e-05,3.19886]
[1779204748455,55.99,76523.78,0.0,0.98329,1e-05,3.19515]
[1779204749465,55.99,76536.59,0.0,0.98341,1e-05,3.1756]
[1779204753491,55.99,76544.87,0.0,0.9835,1e-05,3.16172]
[1779204756510,55.99,76538.45,0.0,0.98343,1e-05,3.17182]
[1779204761544,56.0,76537.61,0.0,0.98342,1e-05,3.17355]
[1779204765573,56.0,76545.28,0.0,0.98349,1e-05,3.16223]
[1779204769601,56.0,76550.9,0.0,0.98354,1e-05,3.15411]
[1779204770609,56.0,76556.16,0.0,0.98359,1e-05,3.14626]
[1779204772634,56.0,76568.08,0.0,0.9837,1e-05,3.12836]
[1779204773640,56.0,76568.87,0.0,0.98371,1e-05,3.12751]
[1779204778673,56.0,76570.82,0.0,0.98372,1e-05,3.12543]
[1779204783709,56.01,76567.24,0.0,0.98368,1e-05,3.13165]
[1779204788744,56.01,76562.69,0.0,0.98364,1e-05,3.13933]
[1779204789751,56.01,76554.77,0.0,0.98356,1e-05,3.15147]
[1779204794785,56.01,76548.09,0.0,0.98349,1e-05,3.16221]
[1779204797807,56.02,76543.17,0.0,0.98344,1e-05,3.17002]
[1779204802842,56.02,76539.37,0.0,0.98341,1e-05,3.1763]
[1779204807877,56.02,76539.95,0.0,0.98341,1e-05,3.17584]
[1779204810900,56.02,76545.87,0.0,0.98346,1e-05,3.16709]
[1779204812912,56.02,76551.36,0.0,0.98352,1e-05,3.15735]
[1779204817946,56.02,76552.03,0.0,0.98352,1e-05,3.15695]
[1779204822982,56.03,76548.39,0.0,0.98349,1e-05,3.16308]
[1779204826003,56.03,76541.23,0.0,0.98342,1e-05,3.17431]
[1779204831040,56.03,76538.93,0.0,0.98339,1e-05,3.17829]
[1779204836076,56.03,76543.24,0.0,0.98343,1e-05,3.17217]
[1779204841112,56.03,76538.25,0.0,0.98338,1e-05,3.18028]
[1779204846147,56.03,76549.82,0.0,0.98349,1e-05,3.16307]
[1779204847154,56.04,76555.54,0.0,0.98354,1e-05,3.15449]
[1779204850174,56.04,76549.14,0.0,0.98348,1e-05,3.16461]
[1779204852758,56.04,76540.97,0.0,0.9834,1e-05,3.17741]
[1779204855210,56.04,76539.34,0.0,0.98338,1e-05,3.18009]
[1779204858231,56.04,76525.77,0.0,0.98325,1e-05,3.20116]
[1779204859238,56.04,76524.62,0.0,0.98324,1e-05,3.20298]
[1779204864273,56.04,76527.0,0.0,0.98326,1e-05,3.19956]
[1779204866288,56.04,76514.38,0.0,0.98314,1e-05,3.2191]
[1779204867294,56.04,76512.33,0.0,0.98312,1e-05,3.22227]
[1779204872898,56.04,76519.94,0.0,0.9832,1e-05,3.20893]
[1779204875351,56.04,76527.13,0.0,0.98327,1e-05,3.19791]
[1779204878373,56.04,76516.99,0.0,0.98317,1e-05,3.21362]
[1779204879379,56.04,76510.85,0.0,0.98311,1e-05,3.2231]
[1779204880387,56.04,76511.3,0.0,0.98311,1e-05,3.22239]
[1779204885423,56.04,76508.62,0.0,0.98309,1e-05,3.22646]
[1779204890457,56.04,76509.7,0.0,0.9831,1e-05,3.22471]
[1779204893044,56.04,76503.95,0.0,0.98304,1e-05,3.23356]
[1779204895491,56.04,76501.39,0.0,0.98302,1e-05,3.23747]
[1779204900531,56.04,76501.86,0.0,0.98302,1e-05,3.23655]
[1779204901537,56.04,76488.04,0.0,0.98289,1e-05,3.25801]
[1779204903132,56.04,76467.08,0.0,0.98268,1e-05,3.29115]
[1779204905563,56.04,76474.96,0.0,0.98276,1e-05,3.27853]
[1779204909591,56.04,76469.93,0.0,0.98271,1e-05,3.28583]
[1779204914625,56.04,76468.56,0.0,0.9827,1e-05,3.28798]
[1779204919661,56.04,76462.97,0.0,0.98264,1e-05,3.29723]
[1779204922682,56.04,76451.63,0.0,0.98252,1e-05,3.3154]
[1779204926709,56.04,76447.41,0.0,0.98248,1e-05,3.32231]
[1779204931746,56.04,76447.29,0.0,0.98249,1e-05,3.32113]
[1779204936779,56.04,76446.03,0.0,0.98247,1e-05,3.32336]
[1779204941814,56.04,76451.02,0.0,0.98252,1e-05,3.31572]
[1779204946852,56.05,76451.97,0.0,0.98253,1e-05,3.31452]
[1779204951887,56.05,76450.31,0.0,0.98251,1e-05,3.31739]
[1779204955916,56.05,76459.97,0.0,0.98261,1e-05,3.30236]
[1779204956922,56.05,76469.55,0.0,0.9827,1e-05,3.28739]
[1779204961958,56.04,76467.65,0.0,0.98269,1e-05,3.28952]
[1779204964978,56.04,76460.03,0.0,0.98261,1e-05,3.30098]
[1779204970014,56.04,76465.74,0.0,0.98268,1e-05,3.29108]
[1779204972028,56.04,76475.69,0.0,0.98278,1e-05,3.27516]
[1779204976056,56.04,76478.89,0.0,0.98281,1e-05,3.26962]
[1779204978069,56.04,76484.99,0.0,0.98287,1e-05,3.25986]
[1779204983105,56.03,76486.54,0.0,0.98289,1e-05,3.25695]
[1779204986125,56.03,76491.93,0.0,0.98295,1e-05,3.2483]
[1779204991162,56.03,76489.19,0.0,0.98293,1e-05,3.25055]
[1779204993175,56.03,76480.72,0.0,0.98285,1e-05,3.2636]
[1779204994182,56.03,76474.39,0.0,0.98279,1e-05,3.27339]
[1779204997204,56.03,76480.51,0.0,0.98285,1e-05,3.26352]
[1779204999219,56.03,76484.75,0.0,0.98289,1e-05,3.25674]
[1779205004253,56.03,76486.86,0.0,0.98291,1e-05,3.25309]
[1779205007273,56.03,76492.39,0.0,0.98297,1e-05,3.24427]
[1779205009289,56.03,76493.79,0.0,0.98298,1e-05,3.24198]
[1779205011301,56.02,76485.46,0.0,0.9829,1e-05,3.25483]
[1779205016337,56.02,76483.99,0.0,0.98289,1e-05,3.25674]
[1779205018353,56.02,76489.56,0.0,0.98295,1e-05,3.24793]
[1779205023996,56.02,76492.64,0.0,0.98298,1e-05,3.24281]
[1779205025400,56.02,76495.61,0.0,0.98301,1e-05,3.23815]
[1779205030435,56.02,76495.85,0.0,0.98301,1e-05,3.23757]
[1779205035471,56.02,76497.64,0.0,0.98303,1e-05,3.23461]
[1779205037485,56.02,76506.79,0.0,0.98312,1e-05,3.22038]
[1779205038493,56.02,76510.96,0.0,0.98316,1e-05,3.21419]
[1779205040506,56.02,76514.81,0.0,0.9832,1e-05,3.20826]
[1779205045541,56.02,76515.66,0.0,0.9832,1e-05,3.20706]
[1779205050575,56.02,76524.34,0.0,0.98329,1e-05,3.19382]
[1779205051582,56.02,76525.98,0.0,0.98331,1e-05,3.18972]
[1779205054212,56.02,76513.78,0.0,0.98319,1e-05,3.20864]
[1779205055611,56.02,76512.73,0.0,0.98318,1e-05,3.21029]
[1779205060657,56.02,76518.89,0.0,0.98324,1e-05,3.20092]
[1779205065684,56.02,76522.97,0.0,0.98328,1e-05,3.19483]
[1779205068704,56.02,76529.13,0.0,0.98334,1e-05,3.1855]
[1779205070718,56.02,76532.4,0.0,0.98337,1e-05,3.1806]
[1779205075761,56.03,76533.85,0.0,0.98338,1e-05,3.17868]
[1779205080795,56.03,76529.51,0.0,0.98334,1e-05,3.18565]
[1779205085831,56.03,76529.32,0.0,0.98333,1e-05,3.18623]
[1779205090866,56.03,76531.2,0.0,0.98335,1e-05,3.18365]
[1779205095901,56.03,76536.64,0.0,0.9834,1e-05,3.1756]
[1779205100935,56.03,76537.54,0.0,0.98341,1e-05,3.17458]
[1779205105973,56.03,76538.61,0.0,0.98341,1e-05,3.17336]
[1779205111005,56.03,76535.85,0.0,0.98339,1e-05,3.17623]
[1779205116042,56.04,76535.89,0.0,0.98339,1e-05,3.17654]
[1779205121076,56.04,76535.03,0.0,0.98338,1e-05,3.17815]
[1779205125107,56.04,76530.54,0.0,0.98334,1e-05,3.18522]
[1779205127117,56.04,76514.12,0.0,0.98318,1e-05,3.21049]
[1779205128124,56.04,76519.82,0.0,0.98324,1e-05,3.20098]
[1779205133160,56.02,76523.22,0.0,0.98329,1e-05,3.19219]
[1779205136183,56.01,76528.95,0.0,0.98336,1e-05,3.18133]
[1779205138196,56.01,76534.49,0.0,0.98342,1e-05,3.17151]
[1779205143231,55.99,76536.11,0.0,0.98346,1e-05,3.16575]
[1779205148267,55.98,76538.25,0.0,0.9835,1e-05,3.15924]
[1779205153302,55.97,76538.39,0.0,0.98352,1e-05,3.15583]
[1779205158337,55.96,76539.09,0.0,0.98354,1e-05,3.15161]
[1779205162365,55.95,76543.34,0.0,0.9836,1e-05,3.14269]
[1779205167400,55.93,76544.87,0.0,0.98363,1e-05,3.13739]
[1779205172436,55.92,76541.48,0.0,0.98363,1e-05,3.13798]
[1779205177470,55.91,76536.52,0.0,0.9836,1e-05,3.1426]
[1779205179484,55.91,76531.95,0.0,0.98356,1e-05,3.14836]
[1779205185128,55.89,76531.72,0.0,0.98358,1e-05,3.1451]
[1779205190561,55.88,76537.04,0.0,0.98365,1e-05,3.13404]
[1779205192575,55.87,76545.91,0.0,0.98374,1e-05,3.11946]
[1779205195198,55.87,76548.23,0.0,0.98377,1e-05,3.1143]
[1779205200631,55.86,76549.61,0.0,0.9838,1e-05,3.10951]
[1779205205665,55.85,76545.88,0.0,0.98378,1e-05,3.11245]
[1779205210701,55.84,76547.12,0.0,0.98381,1e-05,3.10788]
[1779205213722,55.83,76541.28,0.0,0.98377,1e-05,3.11509]
[1779205215338,55.82,76537.24,0.0,0.98373,1e-05,3.1201]
[1779205220770,55.81,76534.0,0.0,0.98372,1e-05,3.12223]
[1779205225409,55.8,76530.89,0.0,0.98371,1e-05,3.12413]
[1779205230841,55.79,76537.43,0.0,0.98379,1e-05,3.11144]
[1779205235479,55.78,76543.54,0.0,0.98387,1e-05,3.09795]
[1779205240912,55.77,76542.25,0.0,0.98387,1e-05,3.09734]
[1779205244939,55.76,76536.83,0.0,0.98383,1e-05,3.10347]
[1779205249975,55.75,76535.71,0.0,0.98384,1e-05,3.10257]
[1779205255012,55.74,76543.86,0.0,0.98393,1e-05,3.08773]
[1779205260049,55.73,76543.96,0.0,0.98395,1e-05,3.08514]
[1779205265084,55.72,76544.83,0.0,0.98397,1e-05,3.08142]
[1779205267096,55.72,76552.17,0.0,0.98404,1e-05,3.06947]
[1779205272131,55.71,76550.68,0.0,0.98404,1e-05,3.06944]
[1779205274146,55.7,76544.44,0.0,0.98399,1e-05,3.0774]
[1779205279181,55.69,76542.94,0.0,0.98399,1e-05,3.07731]
[1779205284215,55.68,76543.33,0.0,0.98401,1e-05,3.0744]
[1779205287236,55.68,76536.84,0.0,0.98396,1e-05,3.08275]
[1779205289251,55.68,76503.54,0.0,0.98365,1e-05,3.13266]
[1779205290267,55.67,76495.98,0.0,0.98358,1e-05,3.14304]
[1779205295305,55.66,76464.48,0.0,0.9833,1e-05,3.18747]
[1779205296305,55.66,76460.9,0.0,0.98327,1e-05,3.19315]
[1779205298332,55.66,76445.09,0.0,0.98311,1e-05,3.21774]
[1779205300343,55.66,76424.37,0.0,0.9829,1e-05,3.25069]
[1779205302356,55.67,76419.65,0.0,0.98285,1e-05,3.25853]
[1779205306429,55.67,76414.38,0.0,0.9828,1e-05,3.26765]
[1779205307435,55.67,76399.07,0.0,0.98264,1e-05,3.292]
[1779205310457,55.67,76392.54,0.0,0.98257,1e-05,3.3028]
[1779205315492,55.67,76397.77,0.0,0.98262,1e-05,3.29519]
[1779205317505,55.68,76406.27,0.0,0.9827,1e-05,3.28207]
[1779205321534,55.68,76409.88,0.0,0.98274,1e-05,3.27711]
[1779205324555,55.68,76417.56,0.0,0.98281,1e-05,3.2656]
[1779205327575,55.68,76423.31,0.0,0.98287,1e-05,3.25668]
[1779205332611,55.68,76425.21,0.0,0.98289,1e-05,3.25352]
[1779205335632,55.68,76431.41,0.0,0.98295,1e-05,3.24376]
[1779205336646,55.68,76437.59,0.0,0.98301,1e-05,3.23409]
[1779205337651,55.68,76436.33,0.0,0.983,1e-05,3.23605]
[1779205338659,55.68,76427.98,0.0,0.98291,1e-05,3.24912]
[1779205339665,55.68,76427.7,0.0,0.98291,1e-05,3.24951]
[1779205344701,55.68,76429.27,0.0,0.98293,1e-05,3.24692]
[1779205349735,55.68,76439.52,0.0,0.98303,1e-05,3.2308]
[1779205352757,55.68,76446.53,0.0,0.98311,1e-05,3.21826]
[1779205355778,55.68,76450.06,0.0,0.98314,1e-05,3.21286]
[1779205360813,55.68,76452.82,0.0,0.98317,1e-05,3.20874]
[1779205366432,55.68,76461.64,0.0,0.98325,1e-05,3.19528]
[1779205370884,55.68,76455.34,0.0,0.98319,1e-05,3.20531]
[1779205371890,55.68,76455.44,0.0,0.98319,1e-05,3.2052]
[1779205376924,55.68,76456.68,0.0,0.9832,1e-05,3.20345]
[1779205381959,55.68,76458.1,0.0,0.98321,1e-05,3.20141]
[1779205386997,55.69,76460.33,0.0,0.98323,1e-05,3.19812]
[1779205392046,55.69,76462.93,0.0,0.98326,1e-05,3.19425]
[1779205394063,55.69,76455.31,0.0,0.98318,1e-05,3.20612]
[1779205395070,55.69,76455.09,0.0,0.98318,1e-05,3.20648]
[1779205396642,55.69,76447.8,0.0,0.98311,1e-05,3.21782]
[1779205397084,55.69,76447.8,0.0,0.98311,1e-05,3.21781]
[1779205402119,55.69,76447.88,0.0,0.98311,1e-05,3.21761]
[1779205407154,55.69,76452.01,0.0,0.98315,1e-05,3.21114]
[1779205412189,55.69,76450.95,0.0,0.98315,1e-05,3.21115]
[1779205415210,55.69,76440.83,0.0,0.98305,1e-05,3.22717]
[1779205416783,55.69,76434.99,0.0,0.98299,1e-05,3.23622]
[1779205422258,55.69,76433.2,0.0,0.98297,1e-05,3.23882]
[1779205427295,55.68,76429.85,0.0,0.98294,1e-05,3.24388]
[1779205432331,55.68,76429.07,0.0,0.98294,1e-05,3.24491]
[1779205437369,55.68,76427.96,0.0,0.98293,1e-05,3.24647]
[1779205442405,55.68,76429.08,0.0,0.98294,1e-05,3.24453]
[1779205446433,55.68,76431.06,0.0,0.98296,1e-05,3.24132]
[1779205451468,55.68,76431.87,0.0,0.98297,1e-05,3.23995]
[1779205456503,55.68,76431.62,0.0,0.98297,1e-05,3.24025]
[1779205461539,55.68,76434.15,0.0,0.98299,1e-05,3.23621]
[1779205462545,55.68,76440.38,0.0,0.98305,1e-05,3.22647]
[1779205464559,55.68,76441.09,0.0,0.98306,1e-05,3.22538]
[1779205469594,55.68,76445.39,0.0,0.9831,1e-05,3.21876]
[1779205474628,55.68,76447.42,0.0,0.98313,1e-05,3.21406]
[1779205479663,55.68,76450.15,0.0,0.98315,1e-05,3.20993]
[1779205484698,55.68,76451.6,0.0,0.98317,1e-05,3.20781]
[1779205488727,55.68,76440.54,0.0,0.98306,1e-05,3.2251]
[1779205489741,55.68,76440.82,0.0,0.98306,1e-05,3.22465]
[1779205494777,55.69,76442.6,0.0,0.98307,1e-05,3.22315]
[1779205499811,55.69,76441.05,0.0,0.98305,1e-05,3.22628]
[1779205503841,55.69,76450.25,0.0,0.98314,1e-05,3.2119]
[1779205505855,55.69,76455.61,0.0,0.98319,1e-05,3.2036]
[1779205510890,55.69,76454.2,0.0,0.98318,1e-05,3.20591]
[1779205515924,55.69,76456.96,0.0,0.98321,1e-05,3.20176]
[1779205520961,55.69,76456.06,0.0,0.9832,1e-05,3.20331]
[1779205526001,55.69,76455.47,0.0,0.98319,1e-05,3.20437]
[1779205530031,55.69,76460.52,0.0,0.98324,1e-05,3.19675]
[1779205535065,55.69,76458.53,0.0,0.98323,1e-05,3.19844]
[1779205540100,55.7,76458.8,0.0,0.98323,1e-05,3.19823]
[1779205545135,55.7,76460.19,0.0,0.98324,1e-05,3.19629]
[1779205550172,55.7,76460.31,0.0,0.98324,1e-05,3.1963]
[1779205552188,55.7,76454.31,0.0,0.98318,1e-05,3.20567]
[1779205553767,55.7,76442.74,0.0,0.98307,1e-05,3.22369]
[1779205554198,55.7,76442.74,0.0,0.98307,1e-05,3.2237]
[1779205555205,55.7,76443.64,0.0,0.98307,1e-05,3.22228]
[1779205560244,55.7,76416.98,0.0,0.98281,1e-05,3.26425]
[1779205561249,55.7,76414.71,0.0,0.98279,1e-05,3.268]
[1779205563841,55.7,76408.83,0.0,0.98273,1e-05,3.27762]
[1779205569304,55.7,76405.88,0.0,0.98269,1e-05,3.28322]
[1779205574340,55.71,76402.94,0.0,0.98266,1e-05,3.28838]
[1779205579377,55.71,76394.07,0.0,0.98256,1e-05,3.30319]
[1779205580411,55.71,76392.38,0.0,0.98255,1e-05,3.30601]
[1779205582401,55.71,76382.84,0.0,0.98245,1e-05,3.32145]
[1779205583985,55.71,76382.43,0.0,0.98244,1e-05,3.32231]
[1779205587436,55.71,76387.93,0.0,0.9825,1e-05,3.31384]
[1779205589450,55.71,76390.29,0.0,0.98252,1e-05,3.31032]
[1779205594486,55.72,76391.76,0.0,0.98254,1e-05,3.30693]
[1779205597507,55.72,76385.68,0.0,0.98247,1e-05,3.31697]
[1779205602541,55.72,76382.34,0.0,0.98244,1e-05,3.32284]
[1779205607575,55.72,76383.82,0.0,0.98245,1e-05,3.32099]
[1779205611604,55.72,76374.8,0.0,0.98235,1e-05,3.33581]
[1779205612612,55.72,76373.18,0.0,0.98234,1e-05,3.33847]
[1779205617645,55.72,76373.56,0.0,0.98234,1e-05,3.33819]
[1779205620666,55.73,76381.29,0.0,0.98242,1e-05,3.32604]
[1779205622681,55.73,76384.71,0.0,0.98245,1e-05,3.32075]
[1779205624694,55.73,76386.25,0.0,0.98247,1e-05,3.31823]
[1779205627715,55.72,76383.38,0.0,0.98244,1e-05,3.32257]
[1779205632750,55.73,76385.12,0.0,0.98245,1e-05,3.32025]
[1779205634765,55.73,76379.45,0.0,0.98239,1e-05,3.32949]
[1779205639801,55.73,76379.21,0.0,0.98239,1e-05,3.33025]
[1779205644836,55.73,76378.88,0.0,0.98238,1e-05,3.33114]
[1779205649871,55.73,76378.45,0.0,0.98238,1e-05,3.33217]
[1779205654910,55.73,76378.18,0.0,0.98238,1e-05,3.33128]
[1779205658934,55.73,76390.44,0.0,0.9825,1e-05,3.31211]
[1779205663969,55.73,76395.55,0.0,0.98256,1e-05,3.30325]
[1779205669004,55.73,76393.7,0.0,0.98255,1e-05,3.30549]
[1779205674042,55.73,76393.46,0.0,0.98255,1e-05,3.30518]
[1779205679074,55.72,76393.94,0.0,0.98256,1e-05,3.30376]
[1779205684109,55.72,76393.45,0.0,0.98255,1e-05,3.3039]
[1779205688137,55.72,76401.11,0.0,0.98263,1e-05,3.29128]
[1779205692165,55.72,76402.45,0.0,0.98265,1e-05,3.28878]
[1779205697200,55.72,76399.87,0.0,0.98263,1e-05,3.2924]
[1779205700220,55.72,76405.49,0.0,0.98268,1e-05,3.28353]
[1779205705256,55.72,76409.34,0.0,0.98272,1e-05,3.27842]
[1779205710300,55.72,76409.29,0.0,0.98271,1e-05,3.27948]
[1779205715329,55.73,76407.36,0.0,0.98269,1e-05,3.28187]
[1779205716339,55.73,76413.13,0.0,0.98275,1e-05,3.27296]
[1779205718350,55.73,76415.34,0.0,0.98277,1e-05,3.26992]
[1779205723385,55.73,76409.03,0.0,0.9827,1e-05,3.28098]
[1779205729426,55.74,76411.91,0.0,0.98272,1e-05,3.27764]
[1779205734464,55.74,76411.9,0.0,0.98271,1e-05,3.27867]
[1779205739497,55.75,76413.15,0.0,0.98272,1e-05,3.2777]
[1779205744533,55.75,76417.43,0.0,0.98276,1e-05,3.27196]
[1779205746546,55.75,76426.17,0.0,0.98284,1e-05,3.25862]
[1779205747554,55.75,76428.67,0.0,0.98287,1e-05,3.25466]
[1779205749569,55.75,76431.24,0.0,0.98289,1e-05,3.25057]
[1779205752588,55.75,76424.88,0.0,0.98283,1e-05,3.26048]
[1779205756617,55.75,76438.92,0.0,0.98297,1e-05,3.23836]
[1779205757624,55.75,76445.58,0.0,0.98303,1e-05,3.22797]
[1779205758630,55.75,76448.41,0.0,0.98306,1e-05,3.22359]
[1779205763665,55.75,76449.52,0.0,0.98307,1e-05,3.222]
[1779205768700,55.75,76450.77,0.0,0.98308,1e-05,3.2202]
[1779205774745,55.75,76452.94,0.0,0.98311,1e-05,3.21538]
[1779205779779,55.75,76446.85,0.0,0.98305,1e-05,3.22502]
[1779205780786,55.75,76438.83,0.0,0.98297,1e-05,3.23755]
[1779205781794,55.75,76440.33,0.0,0.98299,1e-05,3.2352]
[1779205784816,55.75,76445.63,0.0,0.98304,1e-05,3.22696]
[1779205789849,55.75,76446.6,0.0,0.98305,1e-05,3.22551]
[1779205794884,55.75,76446.87,0.0,0.98305,1e-05,3.22515]
[1779205799921,55.75,76448.96,0.0,0.98307,1e-05,3.22197]
[1779205804955,55.76,76455.81,0.0,0.98314,1e-05,3.21144]
[1779205809993,55.76,76456.76,0.0,0.98315,1e-05,3.21015]
[1779205815025,55.76,76456.63,0.0,0.98314,1e-05,3.2106]
[1779205820060,55.76,76465.48,0.0,0.98323,1e-05,3.19712]
[1779205825096,55.76,76463.62,0.0,0.98321,1e-05,3.20032]
[1779205827113,55.76,76456.37,0.0,0.98314,1e-05,3.21168]
[1779205828118,55.76,76447.75,0.0,0.98305,1e-05,3.22512]
[1779205829124,55.76,76448.22,0.0,0.98306,1e-05,3.2244]
[1779205831138,55.76,76457.51,0.0,0.98315,1e-05,3.2084]
[1779205836173,55.76,76459.25,0.0,0.98317,1e-05,3.20592]
[1779205841208,55.76,76461.34,0.0,0.98319,1e-05,3.20292]
[1779205846244,55.76,76462.44,0.0,0.9832,1e-05,3.2015]
[1779205851287,55.76,76463.78,0.0,0.98321,1e-05,3.1997]
[1779205856035,55.77,76469.02,0.0,0.98326,1e-05,3.19182]
[1779205861351,55.77,76472.61,0.0,0.98329,1e-05,3.18665]
[1779205866392,55.76,76475.16,0.0,0.98333,1e-05,3.18077]
[1779205868403,55.75,76476.88,0.0,0.98335,1e-05,3.17676]
[1779205873442,55.74,76477.29,0.0,0.98338,1e-05,3.17273]
[1779205876180,55.73,76473.11,0.0,0.98335,1e-05,3.17712]
[1779205881493,55.72,76478.37,0.0,0.98342,1e-05,3.16563]
[1779205886250,55.7,76472.07,0.0,0.98338,1e-05,3.17198]
[1779205887535,55.7,76466.79,0.0,0.98333,1e-05,3.17942]
[1779205889548,55.7,76463.44,0.0,0.98331,1e-05,3.18319]
[1779205894589,55.68,76460.43,0.0,0.98331,1e-05,3.18268]
[1779205899624,55.67,76458.81,0.0,0.98332,1e-05,3.18169]
[1779205904676,55.66,76456.61,0.0,0.98332,1e-05,3.18164]
[1779205909712,55.64,76455.04,0.0,0.98332,1e-05,3.18063]
[1779205914747,55.63,76466.44,0.0,0.98345,1e-05,3.15969]
[1779205915753,55.63,76469.21,0.0,0.98348,1e-05,3.1548]
[1779205920788,55.61,76469.73,0.0,0.98351,1e-05,3.1509]
[1779205925827,55.6,76471.04,0.0,0.98354,1e-05,3.14583]
[1779205926832,55.6,76478.54,0.0,0.98361,1e-05,3.13376]
[1779205927841,55.6,76484.36,0.0,0.98367,1e-05,3.12431]
[1779205928847,55.59,76484.16,0.0,0.98368,1e-05,3.12406]
[1779205930862,55.59,76478.4,0.0,0.98363,1e-05,3.13173]
[1779205933882,55.58,76484.57,0.0,0.9837,1e-05,3.12065]
[1779205938916,55.57,76482.09,0.0,0.98369,1e-05,3.12176]
[1779205944959,55.56,76479.09,0.0,0.98368,1e-05,3.12318]
[1779205949995,55.55,76480.32,0.0,0.98371,1e-05,3.11899]
[1779205955031,55.54,76485.73,0.0,0.98378,1e-05,3.10665]
[1779205960065,55.53,76489.84,0.0,0.98383,1e-05,3.09801]
[1779205964093,55.52,76495.47,0.0,0.9839,1e-05,3.08759]
[1779205969129,55.51,76496.56,0.0,0.98392,1e-05,3.08363]
[1779205974164,55.5,76498.47,0.0,0.98396,1e-05,3.07846]
[1779205979202,55.5,76503.39,0.0,0.98401,1e-05,3.0688]
[1779205983230,55.49,76509.24,0.0,0.98408,1e-05,3.05829]
[1779205985244,55.49,76514.33,0.0,0.98413,1e-05,3.04983]
[1779205987257,55.48,76515.83,0.0,0.98415,1e-05,3.04679]
[1779205992292,55.47,76516.84,0.0,0.98417,1e-05,3.04335]
[1779205997332,55.46,76514.9,0.0,0.98417,1e-05,3.04398]
[1779206002368,55.46,76517.27,0.0,0.9842,1e-05,3.03857]
[1779206006396,55.45,76510.97,0.0,0.98415,1e-05,3.04651]
[1779206008411,55.45,76511.64,0.0,0.98416,1e-05,3.04472]
[1779206013445,55.44,76514.19,0.0,0.98421,1e-05,3.03737]
[1779206018481,55.43,76516.49,0.0,0.98424,1e-05,3.032]
[1779206022509,55.43,76509.27,0.0,0.98418,1e-05,3.04125]
[1779206023515,55.42,76504.72,0.0,0.98414,1e-05,3.04766]
[1779206025530,55.42,76497.2,0.0,0.98408,1e-05,3.0581]
[1779206027545,55.42,76495.71,0.0,0.98407,1e-05,3.05946]
[1779206030564,55.41,76503.12,0.0,0.98415,1e-05,3.04701]
[1779206035599,55.4,76504.32,0.0,0.98417,1e-05,3.04314]
[1779206040635,55.4,76499.17,0.0,0.98413,1e-05,3.0488]
[1779206045670,55.39,76498.72,0.0,0.98414,1e-05,3.04739]
[1779206049698,55.38,76493.43,0.0,0.9841,1e-05,3.05366]
[1779206052718,55.38,76484.12,0.0,0.98402,1e-05,3.06639]
[1779206053726,55.37,76478.65,0.0,0.98397,1e-05,3.0742]
[1779206054733,55.37,76471.65,0.0,0.98391,1e-05,3.08432]
[1779206055739,55.37,76468.44,0.0,0.98388,1e-05,3.0887]
[1779206057450,55.37,76459.81,0.0,0.98381,1e-05,3.1008]
[1779206062789,55.35,76461.78,0.0,0.98384,1e-05,3.09522]
[1779206067825,55.34,76461.61,0.0,0.98386,1e-05,3.09294]
[1779206072860,55.33,76463.74,0.0,0.9839,1e-05,3.08559]
[1779206074874,55.33,76470.41,0.0,0.98397,1e-05,3.07452]
[1779206076888,55.33,76474.25,0.0,0.98401,1e-05,3.06779]
[1779206081922,55.32,76476.94,0.0,0.98405,1e-05,3.0615]
[1779206086963,55.31,76474.03,0.0,0.98404,1e-05,3.06368]
[1779206090986,55.3,76464.68,0.0,0.98396,1e-05,3.07601]
[1779206091993,55.3,76466.19,0.0,0.98398,1e-05,3.07324]
[1779206095022,55.29,76471.69,0.0,0.98404,1e-05,3.0635]
[1779206100052,55.28,76472.03,0.0,0.98405,1e-05,3.06066]
[1779206102063,55.28,76466.36,0.0,0.98401,1e-05,3.06829]
[1779206103071,55.28,76463.98,0.0,0.98399,1e-05,3.07141]
[1779206106092,55.27,76453.67,0.0,0.9839,1e-05,3.08557]
[1779206107100,55.27,76448.52,0.0,0.98385,1e-05,3.09289]
[1779206109113,55.27,76447.39,0.0,0.98385,1e-05,3.09356]
[1779206114148,55.26,76449.76,0.0,0.98389,1e-05,3.08732]
[1779206119184,55.25,76450.77,0.0,0.98391,1e-05,3.08326]
[1779206124218,55.24,76451.8,0.0,0.98394,1e-05,3.07919]
[1779206129253,55.23,76449.56,0.0,0.98393,1e-05,3.08012]
[1779206131268,55.22,76439.97,0.0,0.98385,1e-05,3.0921]
[1779206132274,55.22,76433.78,0.0,0.9838,1e-05,3.10102]
[1779206133282,55.22,76432.46,0.0,0.98379,1e-05,3.1025]
[1779206138317,55.21,76427.68,0.0,0.98376,1e-05,3.10708]
[1779206143352,55.2,76427.47,0.0,0.98377,1e-05,3.10472]
[1779206146372,55.19,76435.08,0.0,0.98385,1e-05,3.09154]
[1779206149394,55.18,76435.71,0.0,0.98387,1e-05,3.08909]
[1779206154428,55.17,76435.08,0.0,0.98388,1e-05,3.08761]
[1779206159463,55.16,76431.1,0.0,0.98386,1e-05,3.09127]
[1779206162486,55.16,76426.03,0.0,0.98382,1e-05,3.09707]
[1779206167523,55.15,76425.75,0.0,0.98383,1e-05,3.09505]
[1779206172558,55.14,76424.85,0.0,0.98384,1e-05,3.09403]
[1779206176585,55.13,76418.26,0.0,0.98379,1e-05,3.10219]
[1779206177593,55.13,76415.35,0.0,0.98376,1e-05,3.10615]
[1779206180613,55.12,76410.3,0.0,0.98372,1e-05,3.11238]
[1779206185648,55.11,76410.56,0.0,0.98374,1e-05,3.10945]
[1779206190684,55.1,76408.27,0.0,0.98373,1e-05,3.11096]
[1779206191690,55.1,76419.44,0.0,0.98385,1e-05,3.09125]
[1779206192699,55.1,76423.2,0.0,0.98389,1e-05,3.08504]
[1779206198445,55.09,76424.38,0.0,0.98391,1e-05,3.08095]
[1779206203778,55.08,76427.99,0.0,0.98397,1e-05,3.07279]
[1779206208813,55.07,76432.58,0.0,0.98402,1e-05,3.06368]
[1779206213848,55.06,76433.78,0.0,0.98405,1e-05,3.05982]
[1779206218883,55.05,76433.71,0.0,0.98406,1e-05,3.05794]
[1779206223917,55.05,76437.12,0.0,0.9841,1e-05,3.05083]
[1779206228953,55.04,76436.83,0.0,0.98411,1e-05,3.04939]
[1779206232981,55.03,76441.18,0.0,0.98416,1e-05,3.04138]
[1779206238016,55.03,76445.91,0.0,0.98421,1e-05,3.03253]
[1779206243052,55.02,76448.27,0.0,0.98425,1e-05,3.02728]
[1779206248087,55.01,76453.75,0.0,0.98431,1e-05,3.01741]
[1779206252115,55.01,76460.45,0.0,0.98439,1e-05,3.00455]
[1779206253121,55.01,76461.26,0.0,0.98439,1e-05,3.00305]
[1779206255140,55.0,76467.17,0.0,0.98445,1e-05,2.99365]
[1779206257153,55.0,76461.36,0.0,0.9844,1e-05,3.00177]
[1779206262188,55.0,76464.88,0.0,0.98444,1e-05,2.9951]
[1779206267224,54.99,76467.15,0.0,0.98447,1e-05,2.99033]
[1779206272258,54.98,76467.94,0.0,0.98449,1e-05,2.98781]
[1779206277294,54.98,76465.78,0.0,0.98448,1e-05,2.98968]
[1779206282331,54.97,76466.76,0.0,0.98449,1e-05,2.98688]
[1779206287365,54.97,76466.12,0.0,0.9845,1e-05,2.98649]
[1779206292405,54.96,76463.34,0.0,0.98448,1e-05,2.9893]
[1779206297438,54.96,76461.66,0.0,0.98447,1e-05,2.99044]
[1779206302473,54.95,76464.89,0.0,0.98451,1e-05,2.98427]
[1779206307509,54.95,76463.96,0.0,0.98451,1e-05,2.98432]
[1779206312544,54.94,76464.48,0.0,0.98453,1e-05,2.98064]
[1779206317581,54.94,76460.39,0.0,0.9845,1e-05,2.98541]
[1779206318590,54.93,76448.38,0.0,0.98439,1e-05,3.00308]
[1779206319592,54.93,76445.58,0.0,0.98437,1e-05,3.00697]
[1779206324628,54.93,76451.03,0.0,0.98443,1e-05,2.99727]
[1779206329662,54.92,76449.66,0.0,0.98442,1e-05,2.99783]
[1779206334697,54.91,76448.45,0.0,0.98442,1e-05,2.99787]
[1779206339732,54.91,76442.41,0.0,0.98437,1e-05,3.00541]
[1779206342754,54.9,76447.53,0.0,0.98443,1e-05,2.99682]
[1779206347788,54.9,76450.09,0.0,0.98446,1e-05,2.99155]
[1779206352824,54.89,76449.69,0.0,0.98447,1e-05,2.99072]
[1779206356855,54.89,76441.97,0.0,0.9844,1e-05,3.00114]
[1779206361889,54.88,76438.42,0.0,0.98438,1e-05,3.005]
[1779206363904,54.88,76433.91,0.0,0.98434,1e-05,3.01117]
[1779206369646,54.87,76435.79,0.0,0.98436,1e-05,3.00685]
[1779206374981,54.87,76442.48,0.0,0.98444,1e-05,2.99354]
[1779206380018,54.86,76443.47,0.0,0.98446,1e-05,2.99074]
[1779206385053,54.86,76443.64,0.0,0.98447,1e-05,2.98919]
[1779206390088,54.85,76445.77,0.0,0.9845,1e-05,2.9847]
[1779206395123,54.85,76452.15,0.0,0.98457,1e-05,2.97394]
[1779206397138,54.84,76456.72,0.0,0.98461,1e-05,2.96668]
[1779206402173,54.84,76469.6,0.0,0.98474,1e-05,2.94631]
[1779206407207,54.83,76472.24,0.0,0.98477,1e-05,2.9415]
[1779206412242,54.83,76471.31,0.0,0.98476,1e-05,2.94202]
[1779206417279,54.83,76467.37,0.0,0.98473,1e-05,2.94698]
[1779206422315,54.82,76467.49,0.0,0.98474,1e-05,2.94593]
[1779206427348,54.82,76466.12,0.0,0.98473,1e-05,2.94709]
[1779206432385,54.82,76465.28,0.0,0.98474,1e-05,2.94592]
[1779206437418,54.81,76464.86,0.0,0.98474,1e-05,2.94569]
[1779206442453,54.81,76462.92,0.0,0.98472,1e-05,2.9477]
[1779206447488,54.81,76462.28,0.0,0.98472,1e-05,2.94778]
[1779206452525,54.8,76460.83,0.0,0.98472,1e-05,2.94905]
[1779206457560,54.8,76462.73,0.0,0.98474,1e-05,2.94541]
[1779206462595,54.8,76467.94,0.0,0.98479,1e-05,2.93706]
[1779206463601,54.8,76482.43,0.0,0.98492,1e-05,2.91558]
[1779206464693,54.8,76482.43,0.0,0.98492,1e-05,2.91532]
[1779206468721,54.79,76487.56,0.0,0.98497,1e-05,2.9075]
[1779206469729,54.79,76500.69,0.0,0.98509,1e-05,2.88823]
[1779206470735,54.79,76507.86,0.0,0.98516,1e-05,2.87774]
[1779206471742,54.79,76509.64,0.0,0.98517,1e-05,2.87511]
[1779206473757,54.79,76501.6,0.0,0.9851,1e-05,2.8867]
[1779206474764,54.79,76499.91,0.0,0.98509,1e-05,2.8891]
[1779206477784,54.79,76494.65,0.0,0.98504,1e-05,2.89656]
[1779206478792,54.79,76492.88,0.0,0.98502,1e-05,2.89906]
[1779206480806,54.79,76489.53,0.0,0.985,1e-05,2.90376]
[1779206482819,54.79,76498.67,0.0,0.98508,1e-05,2.89023]
[1779206484833,54.79,76498.75,0.0,0.98508,1e-05,2.88997]
[1779206489869,54.79,76499.23,0.0,0.98509,1e-05,2.8889]
[1779206494904,54.79,76499.44,0.0,0.9851,1e-05,2.88665]
[1779206495913,54.79,76504.63,0.0,0.98515,1e-05,2.87904]
[1779206497927,54.79,76513.39,0.0,0.98522,1e-05,2.86624]
[1779206500949,54.78,76518.3,0.0,0.98527,1e-05,2.85904]
[1779206501952,54.78,76526.44,0.0,0.98534,1e-05,2.84727]
[1779206502959,54.78,76529.13,0.0,0.98536,1e-05,2.8434]
[1779206506990,54.78,76517.28,0.0,0.98526,1e-05,2.86045]
[1779206509004,54.78,76511.91,0.0,0.98521,1e-05,2.86817]
[1779206510664,54.78,76509.76,0.0,0.98519,1e-05,2.87123]
[1779206513032,54.78,76503.49,0.0,0.98514,1e-05,2.88015]
[1779206518066,54.78,76500.71,0.0,0.98512,1e-05,2.88379]
[1779206523102,54.78,76498.29,0.0,0.9851,1e-05,2.8869]
[1779206528141,54.78,76504.3,0.0,0.98515,1e-05,2.87777]
[1779206529145,54.78,76506.42,0.0,0.98517,1e-05,2.87463]
[1779206533173,54.78,76514.72,0.0,0.98525,1e-05,2.8624]
[1779206534180,54.78,76520.69,0.0,0.9853,1e-05,2.85374]
[1779206535186,54.78,76522.61,0.0,0.98532,1e-05,2.85096]
[1779206540878,54.78,76527.72,0.0,0.98536,1e-05,2.84357]
[1779206546263,54.78,76529.89,0.0,0.98538,1e-05,2.84044]
[1779206551303,54.78,76525.55,0.0,0.98535,1e-05,2.84522]
[1779206556334,54.78,76522.34,0.0,0.98532,1e-05,2.84982]
[1779206561369,54.78,76520.13,0.0,0.9853,1e-05,2.85292]
[1779206563383,54.78,76514.2,0.0,0.98525,1e-05,2.86144]
[1779206565398,54.78,76510.6,0.0,0.98522,1e-05,2.86658]
[1779206570433,54.78,76505.54,0.0,0.98518,1e-05,2.87369]
[1779206571447,54.78,76500.2,0.0,0.98513,1e-05,2.88139]
[1779206572446,54.77,76495.27,0.0,0.98509,1e-05,2.8885]
[1779206575468,54.77,76501.16,0.0,0.98514,1e-05,2.8797]
[1779206578488,54.77,76505.47,0.0,0.98518,1e-05,2.87328]
[1779206583523,54.77,76507.25,0.0,0.9852,1e-05,2.87045]
[1779206586544,54.77,76500.38,0.0,0.98514,1e-05,2.8803]
[1779206588559,54.77,76496.24,0.0,0.9851,1e-05,2.88619]
[1779206593593,54.77,76500.05,0.0,0.98514,1e-05,2.88032]
[1779206598628,54.77,76503.8,0.0,0.98517,1e-05,2.87456]
[1779206599635,54.77,76509.13,0.0,0.98522,1e-05,2.86678]
[1779206600642,54.77,76509.97,0.0,0.98523,1e-05,2.86553]
[1779206605677,54.77,76509.66,0.0,0.98522,1e-05,2.86582]
[1779206610716,54.77,76512.9,0.0,0.98525,1e-05,2.86101]
[1779206613737,54.77,76518.66,0.0,0.98531,1e-05,2.85112]
[1779206615752,54.77,76511.67,0.0,0.98525,1e-05,2.8612]
[1779206616760,54.77,76506.83,0.0,0.98521,1e-05,2.86818]
[1779206619781,54.77,76505.92,0.0,0.9852,1e-05,2.86938]
[1779206620788,54.77,76499.27,0.0,0.98514,1e-05,2.87899]
[1779206621794,54.77,76496.95,0.0,0.98512,1e-05,2.88231]
[1779206626831,54.76,76498.73,0.0,0.98514,1e-05,2.8794]
[1779206631870,54.76,76499.16,0.0,0.98514,1e-05,2.87844]
[1779206634886,54.76,76495.43,0.0,0.98511,1e-05,2.88364]
[1779206639920,54.76,76496.47,0.0,0.98512,1e-05,2.88173]
[1779206642942,54.76,76486.94,0.0,0.98504,1e-05,2.89536]
[1779206645964,54.76,76483.83,0.0,0.98501,1e-05,2.89958]
[1779206647977,54.76,76477.74,0.0,0.98496,1e-05,2.90826]
[1779206653022,54.75,76477.93,0.0,0.98497,1e-05,2.90736]
[1779206658056,54.75,76476.42,0.0,0.98496,1e-05,2.90885]
[1779206663088,54.75,76475.79,0.0,0.98495,1e-05,2.90917]
[1779206670137,54.75,76475.27,0.0,0.98496,1e-05,2.9091]
[1779206675172,54.74,76481.09,0.0,0.98502,1e-05,2.89849]
[1779206680207,54.74,76482.84,0.0,0.98504,1e-05,2.89546]
[1779206685241,54.74,76484.52,0.0,0.98506,1e-05,2.89257]
[1779206690277,54.74,76486.42,0.0,0.98507,1e-05,2.88937]
[1779206695311,54.74,76483.51,0.0,0.98505,1e-05,2.89319]
[1779206698332,54.73,76476.18,0.0,0.98499,1e-05,2.90361]
[1779206699339,54.73,76475.18,0.0,0.98498,1e-05,2.90496]
[1779206704375,54.73,76477.51,0.0,0.985,1e-05,2.90097]
[1779206708403,54.73,76461.12,0.0,0.98486,1e-05,2.92454]
[1779206709411,54.73,76461.57,0.0,0.98486,1e-05,2.92371]
[1779206715452,54.73,76460.01,0.0,0.98485,1e-05,2.92502]
[1779206718474,54.72,76468.33,0.0,0.98493,1e-05,2.9123]
[1779206719482,54.72,76471.3,0.0,0.98496,1e-05,2.9078]
[1779206724516,54.72,76462.43,0.0,0.98488,1e-05,2.92018]
[1779206725523,54.72,76463.62,0.0,0.9849,1e-05,2.91828]
[1779206726531,54.72,76458.34,0.0,0.98485,1e-05,2.9259]
[1779206727537,54.72,76457.89,0.0,0.98485,1e-05,2.9264]
[1779206729552,54.72,76445.06,0.0,0.98473,1e-05,2.94502]
[1779206730559,54.72,76439.8,0.0,0.98468,1e-05,2.95262]
[1779206734587,54.72,76438.44,0.0,0.98467,1e-05,2.95514]
[1779206739622,54.74,76431.87,0.0,0.98458,1e-05,2.96845]
[1779206744656,54.75,76428.74,0.0,0.98453,1e-05,2.97682]
[1779206746671,54.76,76420.4,0.0,0.98445,1e-05,2.99076]
[1779206747680,54.76,76419.73,0.0,0.98444,1e-05,2.99247]
[1779206748687,54.77,76411.71,0.0,0.98436,1e-05,3.00523]
[1779206749694,54.77,76405.11,0.0,0.98429,1e-05,3.01585]
[1779206750701,54.77,76402.97,0.0,0.98427,1e-05,3.01975]
[1779206753723,54.78,76408.13,0.0,0.9843,1e-05,3.01396]
[1779206754730,54.78,76417.41,0.0,0.98439,1e-05,3.00067]
[1779206755737,54.78,76422.27,0.0,0.98443,1e-05,2.99407]
[1779206757752,54.79,76422.83,0.0,0.98442,1e-05,2.99465]
[1779206761780,54.8,76417.41,0.0,0.98436,1e-05,3.00561]
[1779206762788,54.8,76411.08,0.0,0.98429,1e-05,3.01583]
[1779206763792,54.81,76410.59,0.0,0.98428,1e-05,3.01724]
[1779206768829,54.82,76414.3,0.0,0.9843,1e-05,3.01498]
[1779206773864,54.83,76417.52,0.0,0.98431,1e-05,3.0135]
[1779206778899,54.85,76425.64,0.0,0.98436,1e-05,3.00469]
[1779206781921,54.85,76427.46,0.0,0.98437,1e-05,3.00326]
[1779206786955,54.86,76425.99,0.0,0.98434,1e-05,3.00763]
[1779206790984,54.87,76430.07,0.0,0.98437,1e-05,3.00324]
[1779206794008,54.87,76435.37,0.0,0.98442,1e-05,2.99505]
[1779206796021,54.88,76428.54,0.0,0.98435,1e-05,3.00619]
[1779206801056,54.89,76425.63,0.0,0.98431,1e-05,3.01274]
[1779206806091,54.9,76429.34,0.0,0.98433,1e-05,3.00958]
[1779206808105,54.9,76422.34,0.0,0.98426,1e-05,3.02098]
[1779206811129,54.91,76414.94,0.0,0.98418,1e-05,3.03367]
[1779206812132,54.91,76398.74,0.0,0.98402,1e-05,3.0589]
[1779206813140,54.91,76390.06,0.0,0.98394,1e-05,3.07275]
[1779206814146,54.91,76391.28,0.0,0.98395,1e-05,3.07148]
[1779206819181,54.93,76394.2,0.0,0.98396,1e-05,3.07]
[1779206820189,54.93,76399.84,0.0,0.98401,1e-05,3.062]
[1779206821195,54.93,76405.04,0.0,0.98405,1e-05,3.0547]
[1779206825224,54.94,76407.48,0.0,0.98406,1e-05,3.05347]
[1779206827238,54.94,76413.22,0.0,0.98411,1e-05,3.04601]
[1779206833280,54.96,76414.52,0.0,0.98409,1e-05,3.04845]
[1779206838321,54.97,76414.37,0.0,0.98408,1e-05,3.05118]
[1779206840329,54.98,76408.85,0.0,0.98402,1e-05,3.0608]
[1779206841336,54.98,76408.29,0.0,0.984,1e-05,3.06287]
[1779206846370,54.99,76408.47,0.0,0.98399,1e-05,3.06556]
[1779206851405,55.01,76411.06,0.0,0.984,1e-05,3.06299]
[1779206855436,55.02,76420.63,0.0,0.98408,1e-05,3.05084]
[1779206856442,55.02,76424.62,0.0,0.98411,1e-05,3.04541]
[1779206858458,55.02,76429.23,0.0,0.98415,1e-05,3.03971]
[1779206861477,55.03,76436.8,0.0,0.98421,1e-05,3.03021]
[1779206863492,55.04,76439.93,0.0,0.98423,1e-05,3.02681]
[1779206868528,55.05,76441.25,0.0,0.98422,1e-05,3.02813]
[1779206873267,55.06,76447.07,0.0,0.98426,1e-05,3.02204]
[1779206876582,55.07,76454.29,0.0,0.98431,1e-05,3.01387]
[1779206877590,55.07,76456.49,0.0,0.98433,1e-05,3.01126]
[1779206881617,55.09,76460.99,0.0,0.98435,1e-05,3.00728]
[1779206886652,55.1,76464.04,0.0,0.98436,1e-05,3.00615]
[1779206891687,55.11,76461.53,0.0,0.98432,1e-05,3.01332]
[1779206894708,55.12,76455.97,0.0,0.98425,1e-05,3.02367]
[1779206895715,55.12,76456.88,0.0,0.98426,1e-05,3.02296]
[1779206900751,55.14,76462.52,0.0,0.98429,1e-05,3.0178]
[1779206906793,55.15,76463.59,0.0,0.98428,1e-05,3.01862]
[1779206909814,55.15,76456.89,0.0,0.98421,1e-05,3.02987]
[1779206914849,55.16,76458.19,0.0,0.98421,1e-05,3.02953]
[1779206919884,55.18,76463.09,0.0,0.98424,1e-05,3.02534]
[1779206924920,55.19,76463.79,0.0,0.98423,1e-05,3.02671]
[1779206929954,55.2,76465.21,0.0,0.98423,1e-05,3.02748]
[1779206934995,55.21,76466.72,0.0,0.98422,1e-05,3.02836]
[1779206940035,55.22,76469.39,0.0,0.98423,1e-05,3.02674]
[1779206945068,55.23,76468.23,0.0,0.9842,1e-05,3.03167]
[1779206949096,55.24,76476.59,0.0,0.98427,1e-05,3.0217]
[1779206950103,55.25,76484.53,0.0,0.98434,1e-05,3.01023]
[1779206951109,55.25,76486.24,0.0,0.98435,1e-05,3.00809]
[1779206954131,55.25,76492.29,0.0,0.9844,1e-05,3.00033]
[1779206956145,55.26,76485.08,0.0,0.98433,1e-05,3.01192]
[1779206961182,55.26,76488.66,0.0,0.98435,1e-05,3.0086]
[1779206965210,55.27,76480.71,0.0,0.98427,1e-05,3.02208]
[1779206966216,55.27,76476.36,0.0,0.98422,1e-05,3.02897]
[1779206971251,55.28,76482.19,0.0,0.98427,1e-05,3.02054]
[1779206976287,55.29,76482.35,0.0,0.98426,1e-05,3.02222]
[1779206978301,55.29,76454.75,0.0,0.984,1e-05,3.06451]
[1779206979308,55.29,76444.59,0.0,0.9839,1e-05,3.08048]
[1779206980315,55.29,76444.81,0.0,0.9839,1e-05,3.07995]
[1779206983353,55.3,76417.5,0.0,0.98363,1e-05,3.1233]
[1779206984361,55.3,76396.15,0.0,0.98342,1e-05,3.15669]
[1779206985368,55.3,76390.0,0.0,0.98336,1e-05,3.16664]
[1779206986378,55.3,76389.52,0.0,0.98335,1e-05,3.16778]
[1779206987382,55.31,76375.8,0.0,0.98321,1e-05,3.18954]
[1779206988389,55.31,76372.3,0.0,0.98318,1e-05,3.19537]
[1779206989397,55.31,76366.32,0.0,0.98312,1e-05,3.20507]
[1779206990405,55.31,76371.86,0.0,0.98317,1e-05,3.19674]
[1779206992419,55.31,76364.9,0.0,0.9831,1e-05,3.20832]
[1779206993426,55.31,76363.84,0.0,0.98308,1e-05,3.21031]
[1779206998460,55.32,76365.28,0.0,0.98309,1e-05,3.20996]
[1779207001482,55.33,76359.12,0.0,0.98302,1e-05,3.22056]
[1779207006521,55.33,76354.59,0.0,0.98296,1e-05,3.22912]
[1779207011552,55.34,76355.25,0.0,0.98296,1e-05,3.22949]
[1779207015580,55.34,76361.11,0.0,0.98301,1e-05,3.22142]
[1779207020615,55.35,76364.94,0.0,0.98304,1e-05,3.21685]
[1779207025650,55.35,76369.31,0.0,0.98308,1e-05,3.2112]
[1779207030686,55.36,76370.79,0.0,0.98308,1e-05,3.21037]
[1779207032704,55.36,76375.39,0.0,0.98313,1e-05,3.20274]
[1779207037736,55.37,76379.8,0.0,0.98317,1e-05,3.1971]
[1779207042775,55.37,76376.59,0.0,0.98312,1e-05,3.20371]
[1779207044786,55.38,76372.03,0.0,0.98308,1e-05,3.21145]
[1779207046798,55.38,76377.18,0.0,0.98312,1e-05,3.20397]
[1779207048813,55.38,76380.97,0.0,0.98316,1e-05,3.19898]
[1779207049819,55.38,76386.04,0.0,0.9832,1e-05,3.19139]
[1779207050827,55.38,76392.17,0.0,0.98326,1e-05,3.18219]
[1779207052846,55.39,76405.48,0.0,0.98339,1e-05,3.16227]
[1779207054585,55.39,76413.01,0.0,0.98346,1e-05,3.15064]
[1779207054861,55.39,76413.01,0.0,0.98346,1e-05,3.15104]
[1779207059895,55.4,76417.25,0.0,0.98349,1e-05,3.14652]
[1779207063924,55.4,76421.69,0.0,0.98352,1e-05,3.14132]
[1779207066945,55.41,76412.07,0.0,0.98342,1e-05,3.15778]
[1779207068961,55.41,76400.56,0.0,0.9833,1e-05,3.17599]
[1779207069965,55.41,76399.75,0.0,0.98329,1e-05,3.1776]
[1779207073995,55.42,76406.51,0.0,0.98335,1e-05,3.16889]
[1779207079035,55.43,76408.19,0.0,0.98335,1e-05,3.1678]
[1779207084069,55.43,76408.07,0.0,0.98334,1e-05,3.17019]
[1779207089104,55.44,76406.15,0.0,0.98331,1e-05,3.17463]
[1779207092125,55.44,76398.44,0.0,0.98324,1e-05,3.18604]
[1779207093133,55.45,76395.51,0.0,0.98321,1e-05,3.19093]
[1779207098167,55.45,76393.08,0.0,0.98317,1e-05,3.19636]
[1779207103203,55.46,76394.98,0.0,0.98318,1e-05,3.19534]
[1779207106224,55.46,76398.72,0.0,0.98321,1e-05,3.19019]
[1779207109246,55.47,76393.46,0.0,0.98315,1e-05,3.1994]
[1779207114281,55.47,76391.58,0.0,0.98313,1e-05,3.20392]
[1779207116295,55.48,76380.26,0.0,0.98301,1e-05,3.22227]
[1779207117301,55.48,76373.7,0.0,0.98294,1e-05,3.23285]
[1779207118309,55.48,76372.7,0.0,0.98293,1e-05,3.23469]
[1779207122337,55.48,76378.88,0.0,0.98298,1e-05,3.22628]
[1779207127372,55.49,76378.57,0.0,0.98297,1e-05,3.22785]
[1779207132408,55.49,76375.21,0.0,0.98293,1e-05,3.23445]
[1779207134423,55.5,76373.73,0.0,0.98291,1e-05,3.23752]
[1779207137443,55.5,76381.07,0.0,0.98298,1e-05,3.22673]
[1779207139457,55.5,76388.43,0.0,0.98305,1e-05,3.21546]
[1779207142478,55.5,76390.01,0.0,0.98306,1e-05,3.21383]
[1779207147512,55.51,76390.1,0.0,0.98306,1e-05,3.21512]
[1779207152550,55.51,76389.67,0.0,0.98305,1e-05,3.21559]
[1779207157584,55.52,76391.07,0.0,0.98305,1e-05,3.21517]
[1779207162620,55.53,76390.43,0.0,0.98304,1e-05,3.21734]
[1779207167656,55.53,76389.93,0.0,0.98303,1e-05,3.21958]
[1779207172689,55.54,76389.41,0.0,0.98301,1e-05,3.22183]
[1779207174704,55.54,76381.28,0.0,0.98293,1e-05,3.23544]
[1779207175711,55.54,76374.78,0.0,0.98286,1e-05,3.24593]
[1779207178733,55.54,76377.36,0.0,0.98288,1e-05,3.24235]
[1779207182761,55.55,76383.54,0.0,0.98294,1e-05,3.2336]
[1779207183768,55.55,76389.87,0.0,0.983,1e-05,3.22391]
[1779207185517,55.55,76394.43,0.0,0.98304,1e-05,3.21729]
[1779207186788,55.55,76399.99,0.0,0.98309,1e-05,3.20916]
[1779207187795,55.55,76401.04,0.0,0.9831,1e-05,3.20783]
[1779207192830,55.56,76400.49,0.0,0.98309,1e-05,3.21019]
[1779207197864,55.56,76404.56,0.0,0.98312,1e-05,3.20532]
[1779207202899,55.57,76402.49,0.0,0.98309,1e-05,3.21001]
[1779207207934,55.58,76405.55,0.0,0.98311,1e-05,3.20667]
[1779207212970,55.58,76407.28,0.0,0.98313,1e-05,3.20407]
[1779207218005,55.59,76408.46,0.0,0.98313,1e-05,3.20339]
[1779207223043,55.59,76408.04,0.0,0.98311,1e-05,3.2058]
[1779207228078,55.6,76410.89,0.0,0.98314,1e-05,3.20251]
[1779207233113,55.6,76407.86,0.0,0.9831,1e-05,3.20862]
[1779207238148,55.61,76405.49,0.0,0.98306,1e-05,3.21398]
[1779207239155,55.61,76397.72,0.0,0.98299,1e-05,3.22612]
[1779207240162,55.61,76389.82,0.0,0.98291,1e-05,3.23876]
[1779207241173,55.61,76391.05,0.0,0.98292,1e-05,3.23706]
[1779207244192,55.62,76396.09,0.0,0.98296,1e-05,3.22985]
[1779207247213,55.62,76400.02,0.0,0.983,1e-05,3.22444]
[1779207252248,55.62,76400.13,0.0,0.98299,1e-05,3.22556]
[1779207257283,55.63,76402.55,0.0,0.98301,1e-05,3.22308]
[1779207262319,55.63,76404.21,0.0,0.98302,1e-05,3.22181]
[1779207267353,55.64,76408.66,0.0,0.98305,1e-05,3.21616]
[1779207272389,55.64,76414.73,0.0,0.98311,1e-05,3.20637]
[1779207273397,55.65,76415.67,0.0,0.98312,1e-05,3.20519]
[1779207278432,55.65,76415.6,0.0,0.98311,1e-05,3.2067]
[1779207283466,55.66,76413.39,0.0,0.98308,1e-05,3.2115]
[1779207289510,55.66,76416.45,0.0,0.9831,1e-05,3.20837]
[1779207294543,55.67,76418.77,0.0,0.98311,1e-05,3.20613]
[1779207299579,55.67,76422.0,0.0,0.98314,1e-05,3.20248]
[1779207303607,55.68,76425.04,0.0,0.98316,1e-05,3.19891]
[1779207308642,55.68,76424.61,0.0,0.98315,1e-05,3.20102]
[1779207310655,55.69,76430.84,0.0,0.9832,1e-05,3.19192]
[1779207311663,55.69,76428.54,0.0,0.98318,1e-05,3.19579]
[1779207316700,55.69,76436.49,0.0,0.98325,1e-05,3.18528]
[1779207317709,55.7,76444.4,0.0,0.98332,1e-05,3.17313]
[1779207320726,55.7,76454.44,0.0,0.98342,1e-05,3.15784]
[1779207323746,55.7,76456.25,0.0,0.98343,1e-05,3.15562]
[1779207328791,55.7,76455.53,0.0,0.98342,1e-05,3.15827]
[1779207333827,55.71,76456.05,0.0,0.98342,1e-05,3.15761]
[1779207338861,55.72,76453.51,0.0,0.98338,1e-05,3.16326]
[1779207343896,55.73,76458.03,0.0,0.98342,1e-05,3.15803]
[1779207348931,55.73,76461.94,0.0,0.98345,1e-05,3.15333]
[1779207353971,55.73,76459.81,0.0,0.98342,1e-05,3.1571]
[1779207359001,55.73,76460.48,0.0,0.98344,1e-05,3.15438]
[1779207364038,55.71,76458.0,0.0,0.98344,1e-05,3.15504]
[1779207366798,55.71,76452.84,0.0,0.98339,1e-05,3.1617]
[1779207372095,55.69,76454.46,0.0,0.98343,1e-05,3.15536]
[1779207377136,55.69,76457.68,0.0,0.98347,1e-05,3.1495]
[1779207382171,55.68,76458.55,0.0,0.9835,1e-05,3.14505]
[1779207383181,55.67,76452.99,0.0,0.98345,1e-05,3.15296]
[1779207384184,55.67,76446.66,0.0,0.98339,1e-05,3.16207]
[1779207385192,55.67,76444.95,0.0,0.98337,1e-05,3.1648]
[1779207387209,55.67,76440.9,0.0,0.98333,1e-05,3.17121]
[1779207389221,55.67,76434.93,0.0,0.98327,1e-05,3.18059]
[1779207394256,55.67,76435.47,0.0,0.98328,1e-05,3.17845]
[1779207398285,55.68,76438.6,0.0,0.98331,1e-05,3.17393]
[1779207401311,55.68,76447.1,0.0,0.98339,1e-05,3.16109]
[1779207402314,55.68,76448.05,0.0,0.9834,1e-05,3.15974]
[1779207406341,55.68,76443.05,0.0,0.98335,1e-05,3.16789]
[1779207407348,55.68,76436.75,0.0,0.98329,1e-05,3.1777]
[1779207408356,55.68,76433.22,0.0,0.98325,1e-05,3.18324]
[1779207410369,55.68,76424.67,0.0,0.98317,1e-05,3.19662]
[1779207411378,55.68,76418.94,0.0,0.98311,1e-05,3.20557]
[1779207412384,55.68,76417.57,0.0,0.9831,1e-05,3.20773]
[1779207414398,55.68,76412.43,0.0,0.98305,1e-05,3.21579]
[1779207418426,55.68,76422.33,0.0,0.98315,1e-05,3.20041]
[1779207419432,55.68,76422.33,0.0,0.98315,1e-05,3.20044]
[1779207424467,55.68,76427.92,0.0,0.9832,1e-05,3.19195]
[1779207429503,55.68,76427.51,0.0,0.98319,1e-05,3.19283]
[1779207434538,55.68,76426.32,0.0,0.98318,1e-05,3.19491]
[1779207439572,55.68,76426.04,0.0,0.98318,1e-05,3.19556]
[1779207444607,55.69,76429.91,0.0,0.98321,1e-05,3.18979]
[1779207450650,55.69,76428.81,0.0,0.9832,1e-05,3.19183]
[1779207455685,55.69,76432.47,0.0,0.98324,1e-05,3.18485]
[1779207460721,55.69,76434.41,0.0,0.98326,1e-05,3.18219]
[1779207463741,55.69,76442.84,0.0,0.98334,1e-05,3.16941]
[1779207465757,55.69,76446.57,0.0,0.98337,1e-05,3.16386]
[1779207470791,55.69,76449.56,0.0,0.9834,1e-05,3.1598]
[1779207475827,55.7,76453.23,0.0,0.98343,1e-05,3.15473]
[1779207477842,55.7,76459.25,0.0,0.98349,1e-05,3.14573]
[1779207478848,55.7,76464.68,0.0,0.98354,1e-05,3.13755]
[1779207479855,55.7,76465.42,0.0,0.98355,1e-05,3.13657]
[1779207484890,55.7,76467.39,0.0,0.98356,1e-05,3.13433]
[1779207489924,55.7,76468.64,0.0,0.98357,1e-05,3.1332]
[1779207493953,55.71,76462.57,0.0,0.98351,1e-05,3.14311]
[1779207498989,55.71,76461.61,0.0,0.9835,1e-05,3.14458]
[1779207502012,55.71,76455.4,0.0,0.98343,1e-05,3.15454]
[1779207504023,55.71,76454.84,0.0,0.98343,1e-05,3.15566]
[1779207507044,55.71,76461.61,0.0,0.98349,1e-05,3.14563]
[1779207509059,55.71,76461.63,0.0,0.98349,1e-05,3.14513]
[1779207514095,55.7,76457.61,0.0,0.98347,1e-05,3.14813]
[1779207519131,55.69,76458.19,0.0,0.9835,1e-05,3.14421]
[1779207524167,55.68,76457.22,0.0,0.98351,1e-05,3.14211]
[1779207529202,55.66,76458.47,0.0,0.98354,1e-05,3.13723]
[1779207534237,55.65,76459.46,0.0,0.98357,1e-05,3.13279]
[1779207535243,55.65,76464.87,0.0,0.98362,1e-05,3.12395]
[1779207536250,55.65,76470.59,0.0,0.98368,1e-05,3.11467]
[1779207538266,55.64,76474.09,0.0,0.98372,1e-05,3.10825]
[1779207543299,55.63,76478.55,0.0,0.98378,1e-05,3.09935]
[1779207544309,55.63,76486.93,0.0,0.98386,1e-05,3.08561]
[1779207545314,55.63,76488.98,0.0,0.98388,1e-05,3.08201]
[1779207550348,55.62,76488.67,0.0,0.9839,1e-05,3.08]
[1779207555386,55.61,76484.48,0.0,0.98387,1e-05,3.08389]
[1779207560420,55.6,76478.86,0.0,0.98383,1e-05,3.08994]
[1779207561427,55.6,76476.69,0.0,0.98381,1e-05,3.09346]
[1779207562435,55.6,76470.78,0.0,0.98375,1e-05,3.10265]
[1779207563442,55.6,76469.13,0.0,0.98374,1e-05,3.10537]
[1779207568483,55.61,76463.07,0.0,0.98367,1e-05,3.11559]
[1779207570491,55.61,76458.9,0.0,0.98363,1e-05,3.12249]
[1779207572504,55.61,76451.95,0.0,0.98357,1e-05,3.13166]
[1779207575526,55.61,76451.06,0.0,0.98356,1e-05,3.13348]
[1779207580561,55.61,76446.85,0.0,0.98351,1e-05,3.14065]
[1779207585596,55.62,76448.69,0.0,0.98353,1e-05,3.13857]
[1779207590632,55.62,76450.5,0.0,0.98354,1e-05,3.13666]
[1779207595666,55.62,76450.68,0.0,0.98354,1e-05,3.13697]
[1779207599694,55.62,76457.7,0.0,0.9836,1e-05,3.12682]
[1779207604729,55.63,76452.86,0.0,0.98355,1e-05,3.13502]
[1779207609765,55.63,76454.32,0.0,0.98356,1e-05,3.13352]
[1779207614800,55.63,76455.12,0.0,0.98356,1e-05,3.13304]
[1779207619834,55.63,76455.83,0.0,0.98358,1e-05,3.13047]
[1779207624870,55.62,76457.62,0.0,0.98361,1e-05,3.1248]
[1779207629905,55.61,76458.12,0.0,0.98363,1e-05,3.12189]
[1779207631919,55.61,76450.86,0.0,0.98357,1e-05,3.13184]
[1779207632951,55.61,76445.01,0.0,0.98351,1e-05,3.14081]
[1779207635949,55.61,76442.72,0.0,0.98349,1e-05,3.14486]
[1779207638967,55.61,76436.34,0.0,0.98342,1e-05,3.15491]
[1779207643004,55.61,76443.55,0.0,0.98349,1e-05,3.14444]
[1779207644011,55.61,76458.34,0.0,0.98363,1e-05,3.1218]
[1779207645015,55.62,76458.34,0.0,0.98363,1e-05,3.12197]
[1779207647033,55.62,76477.57,0.0,0.98381,1e-05,3.09331]
[1779207648043,55.62,76489.53,0.0,0.98392,1e-05,3.07523]
[1779207649050,55.62,76495.41,0.0,0.98398,1e-05,3.06664]
[1779207650056,55.62,76501.48,0.0,0.98403,1e-05,3.05779]
[1779207653077,55.62,76502.25,0.0,0.98403,1e-05,3.0575]
[1779207655091,55.63,76515.77,0.0,0.98415,1e-05,3.03817]
[1779207657104,55.63,76519.88,0.0,0.98419,1e-05,3.0327]
[1779207662141,55.64,76521.84,0.0,0.9842,1e-05,3.03114]
[1779207667177,55.64,76513.31,0.0,0.98411,1e-05,3.04592]
[1779207669190,55.65,76519.84,0.0,0.98416,1e-05,3.03681]
[1779207674226,55.65,76515.9,0.0,0.98412,1e-05,3.04407]
[1779207679265,55.66,76516.47,0.0,0.98411,1e-05,3.0449]
[1779207684300,55.67,76513.67,0.0,0.98408,1e-05,3.0511]
[1779207689097,55.67,76501.37,0.0,0.98395,1e-05,3.07089]
[1779207690344,55.67,76494.35,0.0,0.98388,1e-05,3.08209]
[1779207694371,55.68,76492.9,0.0,0.98387,1e-05,3.08378]
[1779207699407,55.68,76496.88,0.0,0.9839,1e-05,3.07913]
[1779207704442,55.69,76497.97,0.0,0.9839,1e-05,3.07886]
[1779207709487,55.7,76499.99,0.0,0.98391,1e-05,3.07718]
[1779207715524,55.7,76499.86,0.0,0.9839,1e-05,3.07899]
[1779207720561,55.71,76499.42,0.0,0.98389,1e-05,3.08099]
[1779207725597,55.71,76501.13,0.0,0.9839,1e-05,3.07971]
[1779207730631,55.72,76500.0,0.0,0.98388,1e-05,3.08272]
[1779207735667,55.72,76497.84,0.0,0.98385,1e-05,3.08723]
[1779207739694,55.73,76491.93,0.0,0.98379,1e-05,3.09714]
[1779207740702,55.73,76488.89,0.0,0.98376,1e-05,3.10218]
[1779207741708,55.73,76481.86,0.0,0.98369,1e-05,3.11285]
[1779207742715,55.73,76481.29,0.0,0.98368,1e-05,3.11391]
[1779207747750,55.73,76484.73,0.0,0.98371,1e-05,3.10961]
[1779207752785,55.74,76488.04,0.0,0.98374,1e-05,3.10393]
[1779207754800,55.74,76482.84,0.0,0.98369,1e-05,3.11238]
[1779207759833,55.74,76491.15,0.0,0.98377,1e-05,3.09974]
[1779207765876,55.74,76491.63,0.0,0.98377,1e-05,3.10017]
[1779207769905,55.75,76483.67,0.0,0.98369,1e-05,3.11301]
[1779207772926,55.75,76483.67,0.0,0.98368,1e-05,3.11351]
[1779207779975,55.75,76485.12,0.0,0.98369,1e-05,3.11245]
[1779207785013,55.76,76486.92,0.0,0.9837,1e-05,3.11051]
[1779207790048,55.76,76486.86,0.0,0.9837,1e-05,3.11138]
[1779207794073,55.76,76492.52,0.0,0.98375,1e-05,3.10339]
[1779207799110,55.77,76497.32,0.0,0.98379,1e-05,3.09695]
[1779207804144,55.77,76497.96,0.0,0.98379,1e-05,3.09683]
[1779207809179,55.77,76498.1,0.0,0.98379,1e-05,3.09746]
[1779207814215,55.78,76498.3,0.0,0.98379,1e-05,3.09643]
[1779207818243,55.78,76485.28,0.0,0.98366,1e-05,3.11691]
[1779207819250,55.78,76487.13,0.0,0.98368,1e-05,3.11425]
[1779207824284,55.78,76493.58,0.0,0.98373,1e-05,3.10527]
[1779207828312,55.79,76491.51,0.0,0.98371,1e-05,3.10912]
[1779207833348,55.77,76487.38,0.0,0.98369,1e-05,3.1126]
[1779207838382,55.78,76484.69,0.0,0.98366,1e-05,3.11688]
[1779207843418,55.78,76484.21,0.0,0.98365,1e-05,3.11852]
[1779207848454,55.78,76485.68,0.0,0.98366,1e-05,3.11722]
[1779207853488,55.79,76480.61,0.0,0.98361,1e-05,3.12592]
[1779207854496,55.79,76475.45,0.0,0.98355,1e-05,3.13417]
[1779207858524,55.79,76473.84,0.0,0.98353,1e-05,3.13732]
[1779207863559,55.79,76470.03,0.0,0.98349,1e-05,3.14397]
[1779207868593,55.8,76473.04,0.0,0.98352,1e-05,3.14011]
[1779207871615,55.8,76482.82,0.0,0.98362,1e-05,3.12401]
[1779207873629,55.8,76483.33,0.0,0.98362,1e-05,3.12356]
[1779207878665,55.8,76480.81,0.0,0.9836,1e-05,3.1268]
[1779207883698,55.8,76477.42,0.0,0.98356,1e-05,3.13284]
[1779207888734,55.81,76477.21,0.0,0.98355,1e-05,3.13403]
[1779207893768,55.8,76483.06,0.0,0.98362,1e-05,3.12306]
[1779207894776,55.79,76484.58,0.0,0.98364,1e-05,3.12021]
[1779207899810,55.78,76484.93,0.0,0.98366,1e-05,3.11704]
[1779207904846,55.77,76502.61,0.0,0.98384,1e-05,3.0877]
[1779207905853,55.77,76504.19,0.0,0.98386,1e-05,3.08485]
[1779207910887,55.76,76506.69,0.0,0.9839,1e-05,3.07881]
[1779207912904,55.76,76518.26,0.0,0.98401,1e-05,3.06055]
[1779207913910,55.76,76518.75,0.0,0.98402,1e-05,3.05899]
[1779207914916,55.76,76507.05,0.0,0.98391,1e-05,3.07655]
[1779207915923,55.75,76505.16,0.0,0.9839,1e-05,3.07896]
[1779207920957,55.74,76504.0,0.0,0.9839,1e-05,3.07846]
[1779207925993,55.74,76501.07,0.0,0.98389,1e-05,3.08056]
[1779207931034,55.73,76500.25,0.0,0.9839,1e-05,3.07787]
[1779207936069,55.72,76502.11,0.0,0.98393,1e-05,3.07277]
[1779207938085,55.71,76511.72,0.0,0.98403,1e-05,3.05699]
[1779207939092,55.71,76543.94,0.0,0.98433,1e-05,3.00901]
[1779207940100,55.71,76545.17,0.0,0.98434,1e-05,3.00684]
[1779207942112,55.71,76552.14,0.0,0.98441,1e-05,2.99587]
[1779207945133,55.7,76553.75,0.0,0.98443,1e-05,2.99255]
[1779207950168,55.7,76552.46,0.0,0.98443,1e-05,2.99292]
[1779207955203,55.69,76544.97,0.0,0.98437,1e-05,3.00213]
[1779207960240,55.68,76540.52,0.0,0.98434,1e-05,3.00742]
[1779207965275,55.68,76536.99,0.0,0.98432,1e-05,3.01103]
[1779207968297,55.67,76536.85,0.0,0.98432,1e-05,3.01023]
[1779207973332,55.67,76536.36,0.0,0.98433,1e-05,3.00926]
[1779207978366,55.66,76527.46,0.0,0.98425,1e-05,3.02077]
[1779207979373,55.66,76523.45,0.0,0.98422,1e-05,3.02637]
[1779207982395,55.65,76531.55,0.0,0.9843,1e-05,3.01324]
[1779207987430,55.65,76526.15,0.0,0.98426,1e-05,3.01947]
[1779207989445,55.64,76520.08,0.0,0.98421,1e-05,3.02776]
[1779207994480,55.64,76518.89,0.0,0.98422,1e-05,3.02604]
[1779207999513,55.63,76515.89,0.0,0.9842,1e-05,3.02863]
[1779208004549,55.62,76510.03,0.0,0.98416,1e-05,3.03551]
[1779208007570,55.62,76505.2,0.0,0.98412,1e-05,3.04158]
[1779208010590,55.61,76511.02,0.0,0.98418,1e-05,3.03172]
[1779208015627,55.6,76512.23,0.0,0.98421,1e-05,3.02765]
[1779208018650,55.6,76517.49,0.0,0.98426,1e-05,3.0187]
[1779208022678,55.59,76525.45,0.0,0.98434,1e-05,3.00578]
[1779208024691,55.59,76529.87,0.0,0.98439,1e-05,2.9982]
[1779208029727,55.58,76526.5,0.0,0.98437,1e-05,3.00155]
[1779208034762,55.57,76524.96,0.0,0.98436,1e-05,3.00224]
[1779208036777,55.57,76516.57,0.0,0.98429,1e-05,3.01407]
[1779208037794,55.57,76512.38,0.0,0.98425,1e-05,3.01997]
[1779208039798,55.57,76506.64,0.0,0.98421,1e-05,3.02782]
[1779208042820,55.56,76507.77,0.0,0.98422,1e-05,3.02504]
[1779208044833,55.56,76514.05,0.0,0.98429,1e-05,3.01497]
[1779208049869,55.55,76516.15,0.0,0.98432,1e-05,3.01009]
[1779208054904,55.55,76521.18,0.0,0.98438,1e-05,2.99932]
[1779208059939,55.54,76523.15,0.0,0.98441,1e-05,2.9947]
[1779208060947,55.54,76530.4,0.0,0.98448,1e-05,2.98365]
[1779208061955,55.54,76532.31,0.0,0.9845,1e-05,2.98052]
[1779208066991,55.53,76530.1,0.0,0.98449,1e-05,2.98225]
[1779208072024,55.52,76526.61,0.0,0.98446,1e-05,2.9859]
[1779208076060,55.52,76531.19,0.0,0.98451,1e-05,2.97798]
[1779208081094,55.51,76533.14,0.0,0.98454,1e-05,2.97375]
[1779208086130,55.51,76536.3,0.0,0.98457,1e-05,2.96779]
[1779208091164,55.5,76541.24,0.0,0.98463,1e-05,2.95927]
[1779208096201,55.5,76544.34,0.0,0.98466,1e-05,2.9535]
[1779208099220,55.5,76550.04,0.0,0.98472,1e-05,2.94444]
[1779208100227,55.49,76557.6,0.0,0.98479,1e-05,2.93318]
[1779208101234,55.49,76558.48,0.0,0.9848,1e-05,2.93169]
[1779208106270,55.49,76562.2,0.0,0.98484,1e-05,2.92527]
[1779208111305,55.49,76560.54,0.0,0.98484,1e-05,2.9252]
[1779208116340,55.48,76560.2,0.0,0.98484,1e-05,2.92479]
[1779208121375,55.48,76558.38,0.0,0.98483,1e-05,2.92655]
[1779208126410,55.47,76553.44,0.0,0.98479,1e-05,2.93286]
[1779208131446,55.47,76549.4,0.0,0.98476,1e-05,2.93781]
[1779208136482,55.47,76546.01,0.0,0.98473,1e-05,2.94177]
[1779208141516,55.46,76545.55,0.0,0.98473,1e-05,2.94143]
[1779208146552,55.46,76548.24,0.0,0.98477,1e-05,2.9365]
[1779208152609,55.45,76546.91,0.0,0.98476,1e-05,2.93726]
[1779208157633,55.45,76546.28,0.0,0.98476,1e-05,2.9372]
[1779208162668,55.44,76545.93,0.0,0.98476,1e-05,2.93674]
[1779208167702,55.44,76547.22,0.0,0.98478,1e-05,2.93389]
[1779208173744,55.44,76549.95,0.0,0.98482,1e-05,2.92728]
[1779208178779,55.43,76547.92,0.0,0.98481,1e-05,2.92937]
[1779208183814,55.43,76548.66,0.0,0.98482,1e-05,2.92725]
[1779208188850,55.43,76548.68,0.0,0.98482,1e-05,2.92639]
[1779208192877,55.42,76552.1,0.0,0.98486,1e-05,2.92078]
[1779208197913,55.42,76550.96,0.0,0.98485,1e-05,2.92166]
[1779208202947,55.42,76549.41,0.0,0.98484,1e-05,2.92314]
[1779208207992,55.41,76549.48,0.0,0.98485,1e-05,2.92228]
[1779208208993,55.41,76556.05,0.0,0.98491,1e-05,2.91258]
[1779208209997,55.41,76561.75,0.0,0.98496,1e-05,2.90419]
[1779208212805,55.41,76566.54,0.0,0.98501,1e-05,2.89702]
[1779208215038,55.4,76572.23,0.0,0.98506,1e-05,2.88739]
[1779208218061,55.4,76580.41,0.0,0.98514,1e-05,2.87544]
[1779208223099,55.4,76579.97,0.0,0.98514,1e-05,2.87567]
[1779208228128,55.4,76576.9,0.0,0.98511,1e-05,2.87963]
[1779208233164,55.4,76581.77,0.0,0.98517,1e-05,2.87061]
[1779208238198,55.4,76586.94,0.0,0.98521,1e-05,2.86276]
[1779208243236,55.39,76589.15,0.0,0.98524,1e-05,2.85921]
[1779208247261,55.39,76583.75,0.0,0.98519,1e-05,2.8666]
[1779208252299,55.39,76586.36,0.0,0.98522,1e-05,2.8624]
[1779208257333,55.39,76587.28,0.0,0.98523,1e-05,2.86063]
[1779208262368,55.39,76596.6,0.0,0.98531,1e-05,2.84688]
[1779208263374,55.39,76597.72,0.0,0.98532,1e-05,2.84522]
[1779208267403,55.39,76599.68,0.0,0.98534,1e-05,2.8422]
[1779208270423,55.39,76607.37,0.0,0.98541,1e-05,2.83113]
[1779208272438,55.39,76609.46,0.0,0.98543,1e-05,2.82812]
[1779208277474,55.39,76604.77,0.0,0.98539,1e-05,2.83469]
[1779208282509,55.39,76604.37,0.0,0.98538,1e-05,2.83518]
[1779208287545,55.39,76599.05,0.0,0.98534,1e-05,2.84271]
[1779208292581,55.38,76604.62,0.0,0.98539,1e-05,2.83324]
[1779208297615,55.39,76599.94,0.0,0.98535,1e-05,2.83993]
[1779208301642,55.38,76610.0,0.0,0.98544,1e-05,2.82562]
[1779208302649,55.39,76613.76,0.0,0.98547,1e-05,2.82031]
[1779208307686,55.39,76616.62,0.0,0.9855,1e-05,2.81639]
[1779208312722,55.39,76611.31,0.0,0.98545,1e-05,2.82405]
[1779208313729,55.39,76610.08,0.0,0.98544,1e-05,2.8258]
[1779208318766,55.39,76614.58,0.0,0.98548,1e-05,2.81947]
[1779208323799,55.39,76619.4,0.0,0.98552,1e-05,2.8127]
[1779208328837,55.39,76618.72,0.0,0.98551,1e-05,2.81371]
[1779208331858,55.39,76628.64,0.0,0.9856,1e-05,2.79977]
[1779208332865,55.39,76629.57,0.0,0.98561,1e-05,2.79849]
[1779208336894,55.39,76636.47,0.0,0.98567,1e-05,2.78896]
[1779208338922,55.39,76643.04,0.0,0.98572,1e-05,2.77993]
[1779208340926,55.39,76648.29,0.0,0.98576,1e-05,2.77275]
[1779208342940,55.39,76652.25,0.0,0.9858,1e-05,2.76741]
[1779208346972,55.39,76659.36,0.0,0.98586,1e-05,2.75792]
[1779208347972,55.39,76664.19,0.0,0.9859,1e-05,2.75132]
[1779208349985,55.39,76667.53,0.0,0.98592,1e-05,2.74695]
[1779208352000,55.39,76660.59,0.0,0.98587,1e-05,2.75534]
[1779208353016,55.39,76653.99,0.0,0.98581,1e-05,2.76463]
[1779208355025,55.4,76645.11,0.0,0.98574,1e-05,2.77724]
[1779208356031,55.4,76645.54,0.0,0.98574,1e-05,2.77671]
[1779208361067,55.4,76645.52,0.0,0.98574,1e-05,2.77715]
[1779208366100,55.4,76650.28,0.0,0.98577,1e-05,2.7709]
[1779208371139,55.4,76648.65,0.0,0.98576,1e-05,2.7736]
[1779208375171,55.4,76645.61,0.0,0.98573,1e-05,2.77814]
[1779208380215,55.4,76648.03,0.0,0.98575,1e-05,2.77506]
[1779208385252,55.41,76649.84,0.0,0.98576,1e-05,2.77288]
[1779208389277,55.41,76645.5,0.0,0.98572,1e-05,2.77919]
[1779208390285,55.41,76638.06,0.0,0.98566,1e-05,2.78967]
[1779208391292,55.41,76636.0,0.0,0.98564,1e-05,2.79259]
[1779208396327,55.41,76629.98,0.0,0.98559,1e-05,2.80118]
[1779208397334,55.41,76630.99,0.0,0.9856,1e-05,2.79977]
[1779208402368,55.41,76639.69,0.0,0.98567,1e-05,2.7876]
[1779208404382,55.41,76639.5,0.0,0.98567,1e-05,2.78792]
[1779208409420,55.41,76640.12,0.0,0.98568,1e-05,2.78719]
[1779208411437,55.41,76647.26,0.0,0.98574,1e-05,2.77577]
[1779208412445,55.41,76649.5,0.0,0.98576,1e-05,2.7727]
[1779208415461,55.41,76650.93,0.0,0.98577,1e-05,2.7709]
[1779208418482,55.41,76655.5,0.0,0.98581,1e-05,2.76478]
[1779208423517,55.41,76656.02,0.0,0.98581,1e-05,2.76451]
[1779208428551,55.41,76656.09,0.0,0.98581,1e-05,2.76487]
[1779208429559,55.42,76645.98,0.0,0.98572,1e-05,2.77906]
[1779208430565,55.42,76642.85,0.0,0.9857,1e-05,2.7835]
[1779208432584,55.42,76639.98,0.0,0.98567,1e-05,2.78766]
[1779208437614,55.42,76639.73,0.0,0.98567,1e-05,2.78819]
[1779208442652,55.42,76642.15,0.0,0.98569,1e-05,2.78498]
[1779208447688,55.42,76645.11,0.0,0.98571,1e-05,2.78101]
[1779208449701,55.42,76651.3,0.0,0.98576,1e-05,2.77247]
[1779208451715,55.42,76672.57,0.0,0.98594,1e-05,2.74308]
[1779208455742,55.42,76678.0,0.0,0.98599,1e-05,2.73604]
[1779208459771,55.42,76682.26,0.0,0.98602,1e-05,2.7307]
[1779208461785,55.43,76695.5,0.0,0.98613,1e-05,2.71284]
[1779208462793,55.43,76703.02,0.0,0.98619,1e-05,2.70274]
[1779208464807,55.43,76713.28,0.0,0.98627,1e-05,2.68917]
[1779208467828,55.43,76722.83,0.0,0.98635,1e-05,2.67688]
[1779208470849,55.43,76733.93,0.0,0.98643,1e-05,2.66261]
[1779208471856,55.44,76740.32,0.0,0.98649,1e-05,2.65281]
[1779208473875,55.44,76730.32,0.0,0.98641,1e-05,2.66683]
[1779208474876,55.44,76724.43,0.0,0.98636,1e-05,2.67504]
[1779208479913,55.44,76723.29,0.0,0.98634,1e-05,2.67774]
[1779208483941,55.45,76712.03,0.0,0.98624,1e-05,2.69392]
[1779208486962,55.45,76701.96,0.0,0.98616,1e-05,2.70822]
[1779208490990,55.45,76708.01,0.0,0.9862,1e-05,2.70064]
[1779208496025,55.46,76713.79,0.0,0.98624,1e-05,2.69366]
[1779208501060,55.46,76718.23,0.0,0.98628,1e-05,2.68858]
[1779208506094,55.47,76723.19,0.0,0.98631,1e-05,2.68283]
[1779208511130,55.47,76727.48,0.0,0.98634,1e-05,2.67805]
[1779208516165,55.47,76729.59,0.0,0.98635,1e-05,2.67625]
[1779208521201,55.48,76728.68,0.0,0.98634,1e-05,2.67852]
[1779208523215,55.48,76722.63,0.0,0.98628,1e-05,2.68713]
[1779208526235,55.48,76719.54,0.0,0.98626,1e-05,2.69189]
[1779208529256,55.49,76710.72,0.0,0.98618,1e-05,2.70446]
[1779208535109,55.49,76710.3,0.0,0.98618,1e-05,2.70453]
[1779208541341,55.49,76706.47,0.0,0.98614,1e-05,2.71073]
[1779208546375,55.5,76704.78,0.0,0.98612,1e-05,2.71381]
[1779208550404,55.5,76694.66,0.0,0.98603,1e-05,2.7283]
[1779208551410,55.5,76690.79,0.0,0.986,1e-05,2.73375]
[1779208553425,55.5,76689.9,0.0,0.98599,1e-05,2.73521]
[1779208558460,55.5,76690.86,0.0,0.986,1e-05,2.73449]
[1779208563495,55.51,76691.39,0.0,0.986,1e-05,2.73436]
[1779208568530,55.51,76693.93,0.0,0.98601,1e-05,2.73147]
[1779208573564,55.51,76694.84,0.0,0.98602,1e-05,2.73085]
[1779208574572,55.51,76702.68,0.0,0.98608,1e-05,2.7202]
[1779208575579,55.51,76706.16,0.0,0.98611,1e-05,2.71558]
[1779208580615,55.52,76704.54,0.0,0.98609,1e-05,2.71858]
[1779208585651,55.52,76687.95,0.0,0.98595,1e-05,2.74218]
[1779208586658,55.52,76685.36,0.0,0.98593,1e-05,2.74587]
[1779208588723,55.52,76705.77,0.0,0.9861,1e-05,2.71817]
[1779208589730,55.52,76718.9,0.0,0.9862,1e-05,2.70023]
[1779208590737,55.52,76715.2,0.0,0.98617,1e-05,2.70547]
[1779208592755,55.52,76706.28,0.0,0.9861,1e-05,2.71655]
[1779208593761,55.53,76698.66,0.0,0.98604,1e-05,2.72716]
[1779208594767,55.53,76695.37,0.0,0.98601,1e-05,2.73183]
[1779208597788,55.53,76689.82,0.0,0.98596,1e-05,2.73988]
[1779208599802,55.53,76675.3,0.0,0.98584,1e-05,2.76019]
[1779208600808,55.53,76672.49,0.0,0.98581,1e-05,2.76418]
[1779208602823,55.53,76668.81,0.0,0.98578,1e-05,2.76943]
[1779208604836,55.53,76663.07,0.0,0.98573,1e-05,2.77754]
[1779208609873,55.53,76659.48,0.0,0.9857,1e-05,2.78278]
[1779208612895,55.53,76653.34,0.0,0.98565,1e-05,2.79148]
[1779208614909,55.53,76651.38,0.0,0.98563,1e-05,2.79427]
[1779208619944,55.53,76648.29,0.0,0.9856,1e-05,2.79868]
[1779208624980,55.53,76643.85,0.0,0.98556,1e-05,2.80497]
[1779208625986,55.53,76634.96,0.0,0.98549,1e-05,2.8175]
[1779208626993,55.53,76633.19,0.0,0.98547,1e-05,2.81998]
[1779208632029,55.53,76633.91,0.0,0.98548,1e-05,2.8189]
[1779208637063,55.53,76631.01,0.0,0.98545,1e-05,2.82296]
[1779208642099,55.53,76627.98,0.0,0.98543,1e-05,2.8272]
[1779208647134,55.53,76632.79,0.0,0.98547,1e-05,2.82034]
[1779208651162,55.53,76636.46,0.0,0.98551,1e-05,2.81365]
[1779208653176,55.53,76630.19,0.0,0.98545,1e-05,2.8225]
[1779208658210,55.53,76632.11,0.0,0.98547,1e-05,2.81976]
[1779208663246,55.53,76635.01,0.0,0.9855,1e-05,2.81564]
[1779208668280,55.53,76637.37,0.0,0.98552,1e-05,2.81228]
[1779208673317,55.53,76638.67,0.0,0.98553,1e-05,2.81041]
[1779208678352,55.53,76641.27,0.0,0.98555,1e-05,2.8067]
[1779208682384,55.53,76632.71,0.0,0.98548,1e-05,2.81872]
[1779208683390,55.53,76635.11,0.0,0.9855,1e-05,2.81531]
[1779208688425,55.53,76638.29,0.0,0.98553,1e-05,2.8107]
[1779208693459,55.53,76639.28,0.0,0.98554,1e-05,2.8092]
[1779208698494,55.53,76645.61,0.0,0.98559,1e-05,2.8002]
[1779208700508,55.53,76648.44,0.0,0.98562,1e-05,2.79623]
[1779208704538,55.53,76650.69,0.0,0.98563,1e-05,2.79312]
[1779208709573,55.53,76647.79,0.0,0.98561,1e-05,2.7973]
[1779208714639,55.53,76646.66,0.0,0.98561,1e-05,2.79754]
[1779208719673,55.53,76642.84,0.0,0.98557,1e-05,2.80309]
[1779208724709,55.53,76639.54,0.0,0.98554,1e-05,2.80792]
[1779208726724,55.53,76628.25,0.0,0.98544,1e-05,2.82392]
[1779208727729,55.53,76623.8,0.0,0.9854,1e-05,2.83022]
[1779208730751,55.53,76620.81,0.0,0.98538,1e-05,2.83444]
[1779208733773,55.53,76614.24,0.0,0.98532,1e-05,2.84374]
[1779208734779,55.53,76608.27,0.0,0.98527,1e-05,2.85221]
[1779208735786,55.53,76608.31,0.0,0.98527,1e-05,2.85211]
[1779208740822,55.53,76609.98,0.0,0.98529,1e-05,2.84953]
[1779208745857,55.53,76613.56,0.0,0.98532,1e-05,2.84422]
[1779208747870,55.53,76617.27,0.0,0.98535,1e-05,2.83888]
[1779208749885,55.53,76622.08,0.0,0.98539,1e-05,2.83202]
[1779208754923,55.53,76623.26,0.0,0.9854,1e-05,2.83032]
[1779208759959,55.53,76623.94,0.0,0.98541,1e-05,2.82934]
[1779208764998,55.53,76625.06,0.0,0.98542,1e-05,2.82777]
[1779208767013,55.53,76628.94,0.0,0.98545,1e-05,2.82231]
[1779208770033,55.53,76634.39,0.0,0.9855,1e-05,2.81469]
[1779208775069,55.53,76633.3,0.0,0.9855,1e-05,2.81489]
[1779208780102,55.53,76632.02,0.0,0.98548,1e-05,2.8169]
[1779208785138,55.53,76629.69,0.0,0.98546,1e-05,2.82039]
[1779208790173,55.53,76627.71,0.0,0.98545,1e-05,2.82339]
[1779208795208,55.53,76627.52,0.0,0.98544,1e-05,2.82387]
[1779208800243,55.53,76624.59,0.0,0.98542,1e-05,2.82823]
[1779208806285,55.54,76625.06,0.0,0.98542,1e-05,2.8278]
[1779208811321,55.54,76624.56,0.0,0.98541,1e-05,2.82871]
[1779208816363,55.54,76619.58,0.0,0.98537,1e-05,2.83599]
[1779208821402,55.54,76619.49,0.0,0.98537,1e-05,2.83625]
[1779208823413,55.54,76627.94,0.0,0.98544,1e-05,2.82436]
[1779208828447,55.54,76633.31,0.0,0.98548,1e-05,2.81701]
[1779208830465,55.54,76648.34,0.0,0.98561,1e-05,2.79593]
[1779208831485,55.54,76647.29,0.0,0.98561,1e-05,2.79603]
[1779208836506,55.54,76650.77,0.0,0.98564,1e-05,2.79159]
[1779208838520,55.54,76656.55,0.0,0.98569,1e-05,2.7837]
[1779208843558,55.55,76673.4,0.0,0.98583,1e-05,2.76078]
[1779208844565,55.55,76675.71,0.0,0.98585,1e-05,2.75771]
[1779208849601,55.55,76679.64,0.0,0.98588,1e-05,2.75299]
[1779208854635,55.55,76677.51,0.0,0.98585,1e-05,2.75665]
[1779208859672,55.55,76683.09,0.0,0.9859,1e-05,2.7496]
[1779208864706,55.56,76687.1,0.0,0.98593,1e-05,2.74474]
[1779208869740,55.56,76687.94,0.0,0.98593,1e-05,2.74429]
[1779208870748,55.56,76695.29,0.0,0.98599,1e-05,2.7343]
[1779208871755,55.56,76699.0,0.0,0.98602,1e-05,2.72935]
[1779208873770,55.56,76705.66,0.0,0.98607,1e-05,2.72055]
[1779208875783,55.57,76707.67,0.0,0.98609,1e-05,2.71815]
[1779208879812,55.57,76701.79,0.0,0.98603,1e-05,2.72695]
[1779208881826,55.57,76698.47,0.0,0.98601,1e-05,2.73184]
[1779208885854,55.57,76705.66,0.0,0.98606,1e-05,2.72258]
[1779208887592,55.57,76709.01,0.0,0.98609,1e-05,2.71835]
[1779208892903,55.58,76709.6,0.0,0.98609,1e-05,2.71695]
[1779208897938,55.58,76709.9,0.0,0.98609,1e-05,2.71744]
[1779208900961,55.58,76701.81,0.0,0.98602,1e-05,2.72908]
[1779208902974,55.59,76700.13,0.0,0.986,1e-05,2.73171]
[1779208903981,55.59,76694.57,0.0,0.98596,1e-05,2.73952]
[1779208904987,55.59,76694.69,0.0,0.98596,1e-05,2.73949]
[1779208907001,55.59,76699.87,0.0,0.986,1e-05,2.73266]
[1779208912044,55.59,76700.39,0.0,0.986,1e-05,2.7327]
[1779208917079,55.59,76700.24,0.0,0.98599,1e-05,2.73365]
[1779208922114,55.6,76704.77,0.0,0.98603,1e-05,2.72817]
[1779208927150,55.6,76703.79,0.0,0.98601,1e-05,2.7303]
[1779208932184,55.6,76702.6,0.0,0.986,1e-05,2.73271]
[1779208937219,55.61,76697.8,0.0,0.98595,1e-05,2.74006]
[1779208940241,55.61,76694.07,0.0,0.98592,1e-05,2.74559]
[1779208945276,55.61,76695.86,0.0,0.98593,1e-05,2.74375]
[1779208947290,55.61,76701.44,0.0,0.98598,1e-05,2.73632]
[1779208951317,55.62,76706.11,0.0,0.98602,1e-05,2.72898]
[1779208956352,55.62,76706.92,0.0,0.98602,1e-05,2.72862]
[1779208961388,55.62,76705.82,0.0,0.98601,1e-05,2.7309]
[1779208966422,55.63,76706.37,0.0,0.98601,1e-05,2.73089]
[1779208969444,55.63,76700.93,0.0,0.98596,1e-05,2.73894]
[1779208974479,55.63,76697.88,0.0,0.98593,1e-05,2.74376]
[1779208979522,55.63,76695.2,0.0,0.9859,1e-05,2.74805]
[1779208982545,55.63,76708.06,0.0,0.98601,1e-05,2.73071]
[1779208984561,55.64,76711.81,0.0,0.98604,1e-05,2.72585]
[1779208987579,55.64,76715.61,0.0,0.98607,1e-05,2.72112]
[1779208992614,55.64,76714.12,0.0,0.98605,1e-05,2.72398]
[1779208997650,55.65,76715.53,0.0,0.98606,1e-05,2.72287]
[1779209002686,55.65,76712.73,0.0,0.98603,1e-05,2.7275]
[1779209007719,55.65,76707.88,0.0,0.98599,1e-05,2.73493]
[1779209010741,55.65,76702.07,0.0,0.98593,1e-05,2.74336]
[1779209015776,55.66,76705.07,0.0,0.98596,1e-05,2.73841]
[1779209020812,55.66,76704.37,0.0,0.98595,1e-05,2.74006]
[1779209025846,55.66,76704.15,0.0,0.98595,1e-05,2.74104]
[1779209031888,55.67,76703.17,0.0,0.98593,1e-05,2.74319]
[1779209036922,55.67,76700.15,0.0,0.9859,1e-05,2.74799]
[1779209041958,55.67,76701.08,0.0,0.98591,1e-05,2.74731]
[1779209046995,55.67,76704.11,0.0,0.98593,1e-05,2.74374]
[1779209052031,55.68,76705.18,0.0,0.98594,1e-05,2.74292]
[1779209057066,55.68,76705.52,0.0,0.98593,1e-05,2.7431]
[1779209062100,55.68,76707.28,0.0,0.98595,1e-05,2.74132]
[1779209065124,55.68,76714.45,0.0,0.986,1e-05,2.73188]
[1779209068145,55.69,76718.04,0.0,0.98603,1e-05,2.72742]
[1779209073179,55.69,76716.33,0.0,0.98602,1e-05,2.72912]
[1779209078213,55.69,76716.44,0.0,0.98601,1e-05,2.72983]
[1779209083249,55.7,76720.11,0.0,0.98604,1e-05,2.72567]
[1779209088284,55.7,76720.11,0.0,0.98604,1e-05,2.72653]
[1779209093320,55.7,76724.39,0.0,0.98607,1e-05,2.72152]
[1779209095333,55.71,76729.63,0.0,0.98611,1e-05,2.71471]
[1779209098353,55.71,76733.39,0.0,0.98614,1e-05,2.71015]
[1779209102382,55.71,76742.59,0.0,0.98621,1e-05,2.69841]
[1779209103390,55.71,76747.22,0.0,0.98624,1e-05,2.69234]
[1779209104396,55.71,76749.55,0.0,0.98626,1e-05,2.68941]
[1779209109431,55.72,76743.15,0.0,0.9862,1e-05,2.69925]
[1779209114465,55.72,76741.24,0.0,0.98618,1e-05,2.70294]
[1779209119501,55.73,76740.27,0.0,0.98616,1e-05,2.70536]
[1779209124537,55.73,76742.53,0.0,0.98618,1e-05,2.70337]
[1779209129572,55.74,76744.97,0.0,0.98619,1e-05,2.70116]
[1779209134612,55.74,76745.14,0.0,0.98619,1e-05,2.70081]
[1779209139642,55.75,76743.13,0.0,0.98617,1e-05,2.70466]
[1779209143671,55.75,76739.0,0.0,0.98613,1e-05,2.71112]
[1779209148707,55.76,76736.58,0.0,0.9861,1e-05,2.7154]
[1779209153741,55.76,76738.58,0.0,0.98611,1e-05,2.71365]
[1779209158776,55.77,76743.51,0.0,0.98615,1e-05,2.70795]
[1779209163811,55.77,76747.69,0.0,0.98618,1e-05,2.7033]
[1779209164819,55.77,76753.16,0.0,0.98622,1e-05,2.69609]
[1779209166832,55.77,76753.55,0.0,0.98622,1e-05,2.69602]
[1779209171873,55.78,76757.57,0.0,0.98625,1e-05,2.69173]
[1779209174893,55.78,76763.61,0.0,0.98629,1e-05,2.68427]
[1779209178926,55.79,76758.23,0.0,0.98624,1e-05,2.69251]
[1779209183962,55.79,76760.26,0.0,0.98625,1e-05,2.69088]
[1779209185974,55.79,76767.61,0.0,0.98631,1e-05,2.6814]
[1779209191010,55.8,76763.63,0.0,0.98628,1e-05,2.68645]
[1779209195038,55.8,76754.09,0.0,0.9862,1e-05,2.70024]
[1779209196046,55.8,76748.91,0.0,0.98615,1e-05,2.70747]
[1779209197053,55.8,76748.42,0.0,0.98615,1e-05,2.70832]
[1779209199824,55.81,76742.57,0.0,0.98609,1e-05,2.71678]
[1779209205108,55.81,76744.07,0.0,0.9861,1e-05,2.71552]
[1779209208130,55.81,76749.95,0.0,0.98615,1e-05,2.70801]
[1779209213168,55.81,76749.12,0.0,0.98614,1e-05,2.70999]
[1779209218201,55.82,76747.58,0.0,0.98612,1e-05,2.71291]
[1779209222230,55.82,76739.16,0.0,0.98604,1e-05,2.72503]
[1779209223237,55.82,76739.32,0.0,0.98605,1e-05,2.72495]
[1779209226258,55.82,76746.86,0.0,0.98611,1e-05,2.71508]
[1779209231292,55.83,76743.43,0.0,0.98607,1e-05,2.72053]
[1779209233307,55.83,76736.2,0.0,0.98601,1e-05,2.73071]
[1779209235321,55.83,76730.49,0.0,0.98596,1e-05,2.73879]
[1779209239349,55.83,76724.7,0.0,0.98591,1e-05,2.7472]
[1779209241363,55.83,76720.51,0.0,0.98587,1e-05,2.75316]
[1779209244383,55.83,76716.77,0.0,0.98584,1e-05,2.75857]
[1779209249418,55.83,76717.21,0.0,0.98584,1e-05,2.75833]
[1779209254454,55.84,76721.31,0.0,0.98588,1e-05,2.75156]
[1779209257474,55.84,76729.5,0.0,0.98595,1e-05,2.74055]
[1779209258481,55.84,76727.39,0.0,0.98593,1e-05,2.74354]
[1779209262510,55.84,76736.16,0.0,0.986,1e-05,2.73191]
[1779209263518,55.84,76737.16,0.0,0.98601,1e-05,2.73066]
[1779209266538,55.84,76740.62,0.0,0.98604,1e-05,2.7263]
[1779209271574,55.84,76741.83,0.0,0.98604,1e-05,2.72532]
[1779209276611,55.85,76738.96,0.0,0.98601,1e-05,2.72992]
[1779209281646,55.85,76738.97,0.0,0.98601,1e-05,2.73058]
[1779209286679,55.85,76737.87,0.0,0.986,1e-05,2.73277]
[1779209291715,55.86,76736.42,0.0,0.98598,1e-05,2.73543]
[1779209296749,55.86,76733.17,0.0,0.98595,1e-05,2.74055]
[1779209301785,55.86,76734.38,0.0,0.98596,1e-05,2.73951]
[1779209304805,55.86,76727.96,0.0,0.9859,1e-05,2.74871]
[1779209306819,55.86,76722.61,0.0,0.98585,1e-05,2.75638]
[1779209308833,55.87,76714.1,0.0,0.98578,1e-05,2.76821]
[1779209309840,55.87,76706.56,0.0,0.98572,1e-05,2.77878]
[1779209311854,55.87,76702.05,0.0,0.98568,1e-05,2.78362]
[1779209316890,55.87,76702.81,0.0,0.98569,1e-05,2.78274]
[1779209318905,55.87,76708.4,0.0,0.98574,1e-05,2.77508]
[1779209319912,55.87,76714.18,0.0,0.98579,1e-05,2.76715]
[1779209324947,55.87,76712.94,0.0,0.98577,1e-05,2.76922]
[1779209329982,55.87,76714.23,0.0,0.98578,1e-05,2.7678]
[1779209331996,55.87,76720.32,0.0,0.98583,1e-05,2.75956]
[1779209337032,55.87,76718.92,0.0,0.98582,1e-05,2.76192]
[1779209342066,55.87,76720.17,0.0,0.98583,1e-05,2.7606]
[1779209347101,55.88,76722.22,0.0,0.98584,1e-05,2.75817]
[1779209350891,55.88,76727.85,0.0,0.98589,1e-05,2.75074]
[1779209353145,55.88,76730.05,0.0,0.9859,1e-05,2.7479]
[1779209356165,55.88,76737.25,0.0,0.98596,1e-05,2.73831]
[1779209357173,55.88,76738.61,0.0,0.98597,1e-05,2.73656]
[1779209362217,55.88,76738.99,0.0,0.98597,1e-05,2.73665]
[1779209367242,55.89,76737.86,0.0,0.98596,1e-05,2.73882]
[1779209373284,55.89,76740.97,0.0,0.98599,1e-05,2.73383]
[1779209378320,55.89,76739.32,0.0,0.98597,1e-05,2.73676]
[1779209381106,55.89,76753.77,0.0,0.98609,1e-05,2.71747]
[1779209382348,55.89,76753.15,0.0,0.98608,1e-05,2.71848]
[1779209385369,55.9,76740.89,0.0,0.98598,1e-05,2.73573]
[1779209386375,55.9,76735.12,0.0,0.98593,1e-05,2.74378]
[1779209387383,55.9,76735.96,0.0,0.98593,1e-05,2.74275]
[1779209390405,55.9,76738.21,0.0,0.98595,1e-05,2.74007]
[1779209392418,55.9,76731.66,0.0,0.98589,1e-05,2.74933]
[1779209394432,55.9,76729.27,0.0,0.98587,1e-05,2.75285]
[1779209399466,55.9,76730.39,0.0,0.98588,1e-05,2.75187]
[1779209404502,55.91,76731.42,0.0,0.98588,1e-05,2.75101]
[1779209407523,55.91,76718.94,0.0,0.98578,1e-05,2.76853]
[1779209408529,55.91,76717.33,0.0,0.98576,1e-05,2.77083]
[1779209410544,55.91,76726.63,0.0,0.98584,1e-05,2.75815]
[1779209411552,55.91,76734.23,0.0,0.9859,1e-05,2.74779]
[1779209412558,55.91,76733.82,0.0,0.9859,1e-05,2.74846]
[1779209417592,55.91,76733.23,0.0,0.98589,1e-05,2.74981]
[1779209420614,55.91,76738.55,0.0,0.98593,1e-05,2.74284]
[1779209421621,55.92,76751.09,0.0,0.98604,1e-05,2.72596]
[1779209422644,55.92,76758.0,0.0,0.98609,1e-05,2.71655]
[1779209427664,55.92,76762.52,0.0,0.98613,1e-05,2.71119]
[1779209433707,55.92,76763.31,0.0,0.98614,1e-05,2.70962]
[1779209436728,55.92,76758.21,0.0,0.98609,1e-05,2.71703]
[1779209441763,55.93,76760.31,0.0,0.9861,1e-05,2.71492]
[1779209446798,55.93,76755.63,0.0,0.98606,1e-05,2.72199]
[1779209451834,55.93,76753.91,0.0,0.98604,1e-05,2.725]
[1779209456871,55.94,76754.04,0.0,0.98604,1e-05,2.72546]
[1779209457877,55.94,76741.64,0.0,0.98594,1e-05,2.74254]
[1779209458885,55.94,76738.52,0.0,0.98591,1e-05,2.74691]
[1779209461925,55.94,76746.9,0.0,0.98598,1e-05,2.73569]
[1779209462916,55.94,76749.61,0.0,0.986,1e-05,2.73208]
[1779209463923,55.94,76749.61,0.0,0.986,1e-05,2.73231]
[1779209465950,55.94,76754.88,0.0,0.98604,1e-05,2.72536]
[1779209470973,55.94,76756.49,0.0,0.98605,1e-05,2.72382]
[1779209472989,55.95,76762.93,0.0,0.9861,1e-05,2.71534]
[1779209478023,55.95,76763.71,0.0,0.9861,1e-05,2.71503]
[1779209483060,55.95,76764.36,0.0,0.9861,1e-05,2.71491]
[1779209488094,55.96,76763.1,0.0,0.98609,1e-05,2.71738]
[1779209493128,55.96,76767.44,0.0,0.98613,1e-05,2.71077]
[1779209496151,55.96,76772.62,0.0,0.98617,1e-05,2.70425]
[1779209497157,55.96,76778.11,0.0,0.98621,1e-05,2.697]
[1779209498164,55.96,76782.03,0.0,0.98624,1e-05,2.69189]
[1779209500179,55.96,76782.83,0.0,0.98625,1e-05,2.69121]
[1779209506223,55.97,76784.07,0.0,0.98625,1e-05,2.69076]
[1779209508237,55.97,76772.18,0.0,0.98615,1e-05,2.70725]
[1779209509245,55.97,76768.66,0.0,0.98612,1e-05,2.7122]
[1779209514277,55.98,76769.41,0.0,0.98612,1e-05,2.71201]
[1779209518306,55.98,76777.34,0.0,0.98618,1e-05,2.70191]
[1779209519313,55.98,76779.74,0.0,0.9862,1e-05,2.69885]
[1779209522099,55.98,76784.73,0.0,0.98624,1e-05,2.69268]
[1779209524348,55.98,76796.02,0.0,0.98633,1e-05,2.67788]
[1779209525355,55.98,76804.36,0.0,0.9864,1e-05,2.66692]
[1779209526361,55.99,76810.71,0.0,0.98645,1e-05,2.65868]
[1779209527369,55.99,76812.08,0.0,0.98645,1e-05,2.65711]
[1779209532405,55.99,76809.16,0.0,0.98642,1e-05,2.66229]
[1779209537439,56.0,76810.92,0.0,0.98643,1e-05,2.6612]
[1779209542247,56.0,76803.37,0.0,0.98636,1e-05,2.67255]
[1779209546508,56.01,76796.71,0.0,0.9863,1e-05,2.68241]
[1779209547514,56.01,76804.93,0.0,0.98637,1e-05,2.67159]
[1779209548523,56.01,76805.9,0.0,0.98637,1e-05,2.67052]
[1779209553560,56.02,76808.08,0.0,0.98639,1e-05,2.66732]
[1779209556581,56.02,76812.69,0.0,0.98643,1e-05,2.66188]
[1779209561615,56.02,76812.13,0.0,0.98641,1e-05,2.66384]
[1779209566656,56.03,76808.59,0.0,0.98638,1e-05,2.67001]
[1779209571685,56.04,76819.5,0.0,0.98646,1e-05,2.65664]
[1779209572693,56.04,76824.89,0.0,0.9865,1e-05,2.64947]
[1779209573700,56.04,76826.02,0.0,0.98651,1e-05,2.64851]
[1779209578735,56.04,76823.56,0.0,0.98648,1e-05,2.65315]
[1779209583769,56.05,76821.65,0.0,0.98646,1e-05,2.65707]
[1779209588805,56.06,76824.71,0.0,0.98647,1e-05,2.65438]
[1779209590822,56.06,76830.59,0.0,0.98652,1e-05,2.64714]
[1779209592833,56.06,76836.34,0.0,0.98656,1e-05,2.64011]
[1779209594847,56.06,76844.45,0.0,0.98662,1e-05,2.63]
[1779209597867,56.07,76838.85,0.0,0.98657,1e-05,2.63834]
[1779209601895,56.07,76833.81,0.0,0.98652,1e-05,2.6462]
[1779209606932,56.08,76833.95,0.0,0.98652,1e-05,2.64737]
[1779209607939,56.08,76823.65,0.0,0.98643,1e-05,2.66133]
[1779209608945,56.08,76813.04,0.0,0.98634,1e-05,2.67573]
[1779209613980,56.09,76810.17,0.0,0.98632,1e-05,2.67917]
[1779209619017,56.09,76809.88,0.0,0.98631,1e-05,2.68058]
[1779209624053,56.1,76815.26,0.0,0.98635,1e-05,2.67442]
[1779209629091,56.1,76814.7,0.0,0.98634,1e-05,2.67627]
[1779209631103,56.1,76819.17,0.0,0.98637,1e-05,2.67074]
[1779209635130,56.11,76814.05,0.0,0.98633,1e-05,2.67852]
[1779209638151,56.11,76806.77,0.0,0.98626,1e-05,2.68891]
[1779209643187,56.11,76804.52,0.0,0.98624,1e-05,2.69294]
[1779209648221,56.12,76810.03,0.0,0.98628,1e-05,2.68651]
[1779209650242,56.12,76818.92,0.0,0.98635,1e-05,2.67502]
[1779209652261,56.12,76824.67,0.0,0.98639,1e-05,2.6678]
[1779209657291,56.13,76823.89,0.0,0.98638,1e-05,2.67007]
[1779209662327,56.13,76824.28,0.0,0.98637,1e-05,2.67078]
[1779209667362,56.14,76821.8,0.0,0.98635,1e-05,2.67531]
[1779209668373,56.14,76811.54,0.0,0.98626,1e-05,2.68931]
[1779209669377,56.14,76812.06,0.0,0.98626,1e-05,2.68882]
[1779209674411,56.14,76809.32,0.0,0.98624,1e-05,2.6921]
[1779209679446,56.15,76809.87,0.0,0.98624,1e-05,2.69241]
[1779209684484,56.15,76811.63,0.0,0.98625,1e-05,2.69111]
[1779209689518,56.16,76806.71,0.0,0.9862,1e-05,2.69878]
[1779209694553,56.16,76806.62,0.0,0.9862,1e-05,2.69989]
[1779209699588,56.17,76807.85,0.0,0.9862,1e-05,2.69922]
[1779209704627,56.17,76811.07,0.0,0.98622,1e-05,2.69588]
[1779209709661,56.18,76811.01,0.0,0.98621,1e-05,2.69696]
[1779209714695,56.18,76813.1,0.0,0.98623,1e-05,2.69516]
[1779209719730,56.19,76824.15,0.0,0.98631,1e-05,2.68135]
[1779209720745,56.19,76826.78,0.0,0.98633,1e-05,2.67806]
[1779209723522,56.19,76815.57,0.0,0.98623,1e-05,2.69379]
[1779209728803,56.19,76813.84,0.0,0.98621,1e-05,2.69733]
[1779209733838,56.2,76811.78,0.0,0.9862,1e-05,2.69963]
[1779209738873,56.2,76812.57,0.0,0.9862,1e-05,2.69956]
[1779209742900,56.21,76820.18,0.0,0.98625,1e-05,2.69015]
[1779209747937,56.21,76819.76,0.0,0.98625,1e-05,2.69178]
[1779209752972,56.22,76815.79,0.0,0.98621,1e-05,2.69814]
[1779209755994,56.22,76808.7,0.0,0.98615,1e-05,2.70828]
[1779209759015,56.22,76815.01,0.0,0.98619,1e-05,2.70033]
[1779209760027,56.22,76815.01,0.0,0.98619,1e-05,2.70053]
[1779209765056,56.23,76819.38,0.0,0.98622,1e-05,2.69569]
[1779209769084,56.23,76813.68,0.0,0.98617,1e-05,2.70421]
[1779209771098,56.23,76808.73,0.0,0.98613,1e-05,2.71126]
[1779209773112,56.23,76815.25,0.0,0.98618,1e-05,2.70286]
[1779209778147,56.24,76809.22,0.0,0.98612,1e-05,2.71199]
[1779209783182,56.24,76809.02,0.0,0.98612,1e-05,2.71318]
[1779209787211,56.25,76804.17,0.0,0.98607,1e-05,2.72045]
[1779209788217,56.25,76796.37,0.0,0.98601,1e-05,2.73118]
[1779209793253,56.25,76798.81,0.0,0.98603,1e-05,2.72713]
[1779209798287,56.25,76804.05,0.0,0.98607,1e-05,2.7208]
[1779209800302,56.25,76799.32,0.0,0.98603,1e-05,2.72752]
[1779209803322,56.26,76804.37,0.0,0.98607,1e-05,2.72113]
[1779209808357,56.26,76807.04,0.0,0.98608,1e-05,2.71831]
[1779209810372,56.26,76815.43,0.0,0.98615,1e-05,2.70732]
[1779209812386,56.26,76821.34,0.0,0.9862,1e-05,2.69975]
[1779209817421,56.27,76822.58,0.0,0.9862,1e-05,2.69905]
[1779209822457,56.27,76827.81,0.0,0.98624,1e-05,2.69302]
[1779209827491,56.28,76829.94,0.0,0.98625,1e-05,2.69125]
[1779209832526,56.28,76832.06,0.0,0.98626,1e-05,2.6895]
[1779209837572,56.32,76831.62,0.0,0.9862,1e-05,2.69881]
[1779209842599,56.36,76831.69,0.0,0.98615,1e-05,2.70826]
[1779209847633,56.39,76837.79,0.0,0.98616,1e-05,2.70595]
[1779209850654,56.41,76843.41,0.0,0.98618,1e-05,2.70391]
[1779209855689,56.44,76847.91,0.0,0.98618,1e-05,2.70365]
[1779209859717,56.45,76843.38,0.0,0.98614,1e-05,2.71038]
[1779209864758,56.45,76847.01,0.0,0.98616,1e-05,2.70624]
[1779209867778,56.45,76850.18,0.0,0.98619,1e-05,2.70245]
[1779209872817,56.46,76851.63,0.0,0.98619,1e-05,2.70127]
[1779209878863,56.46,76855.95,0.0,0.98622,1e-05,2.69639]
[1779209883896,56.46,76857.13,0.0,0.98623,1e-05,2.69558]
[1779209888932,56.47,76856.47,0.0,0.98622,1e-05,2.69722]
[1779209892960,56.47,76861.84,0.0,0.98626,1e-05,2.69066]
[1779209896989,56.47,76867.96,0.0,0.9863,1e-05,2.68329]
[1779209899001,56.47,76868.88,0.0,0.98631,1e-05,2.68242]
[1779209904039,56.48,76865.45,0.0,0.98627,1e-05,2.68783]
[1779209909074,56.48,76861.0,0.0,0.98623,1e-05,2.69457]
[1779209914109,56.48,76860.48,0.0,0.98623,1e-05,2.69439]
[1779209918137,56.49,76855.54,0.0,0.98619,1e-05,2.70172]
[1779209920151,56.49,76849.9,0.0,0.98614,1e-05,2.70954]
[1779209925186,56.49,76844.33,0.0,0.98609,1e-05,2.71763]
[1779209930222,56.49,76839.41,0.0,0.98605,1e-05,2.72481]
[1779209935255,56.5,76836.35,0.0,0.98602,1e-05,2.72944]
[1779209940290,56.5,76838.1,0.0,0.98603,1e-05,2.72759]
[1779209942306,56.5,76851.06,0.0,0.98614,1e-05,2.71036]
[1779209943312,56.5,76851.06,0.0,0.98614,1e-05,2.7105]
[1779209948346,56.5,76851.32,0.0,0.98613,1e-05,2.71083]
[1779209950361,56.5,76846.01,0.0,0.98609,1e-05,2.71821]
[1779209955396,56.51,76841.2,0.0,0.98605,1e-05,2.72524]
[1779209960430,56.51,76838.56,0.0,0.98602,1e-05,2.72933]
[1779209965465,56.51,76837.97,0.0,0.98601,1e-05,2.73063]
[1779209971507,56.51,76843.22,0.0,0.98606,1e-05,2.72266]
[1779209976547,56.52,76845.53,0.0,0.98608,1e-05,2.72005]
[1779209981582,56.52,76845.7,0.0,0.98608,1e-05,2.72031]
[1779209986616,56.52,76846.52,0.0,0.98608,1e-05,2.71973]
[1779209991651,56.52,76840.33,0.0,0.98602,1e-05,2.72861]
[1779209996686,56.52,76835.78,0.0,0.98598,1e-05,2.73523]
[1779210001723,56.53,76835.41,0.0,0.98598,1e-05,2.73618]
[1779210002730,56.53,76845.07,0.0,0.98606,1e-05,2.72323]
[1779210003739,56.53,76851.17,0.0,0.98611,1e-05,2.71513]
[1779210004749,56.53,76851.46,0.0,0.98611,1e-05,2.71487]
[1779210006761,56.53,76841.73,0.0,0.98603,1e-05,2.72823]
[1779210007767,56.53,76841.22,0.0,0.98602,1e-05,2.72902]
[1779210012805,56.53,76836.48,0.0,0.98598,1e-05,2.73591]
[1779210016831,56.53,76830.57,0.0,0.98593,1e-05,2.74428]
[1779210022606,56.54,76828.56,0.0,0.98591,1e-05,2.7475]
[1779210027908,56.54,76827.77,0.0,0.9859,1e-05,2.74896]
[1779210032946,56.54,76823.58,0.0,0.98587,1e-05,2.7535]
[1779210037979,56.54,76823.89,0.0,0.98587,1e-05,2.75341]
[1779210039993,56.54,76817.66,0.0,0.98582,1e-05,2.76201]
[1779210042752,56.54,76819.08,0.0,0.98583,1e-05,2.76024]
[1779210046065,56.54,76827.77,0.0,0.9859,1e-05,2.74858]
[1779210047075,56.54,76831.67,0.0,0.98593,1e-05,2.74336]
[1779210051100,56.54,76824.59,0.0,0.98587,1e-05,2.75331]
[1779210052825,56.54,76818.94,0.0,0.98583,1e-05,2.76114]
[1779210058150,56.55,76821.16,0.0,0.98584,1e-05,2.75842]
[1779210060163,56.55,76815.96,0.0,0.9858,1e-05,2.76564]
[1779210062896,56.55,76810.41,0.0,0.98575,1e-05,2.77339]
[1779210065199,56.55,76808.8,0.0,0.98574,1e-05,2.77567]
[1779210070234,56.55,76808.8,0.0,0.98574,1e-05,2.77586]
[1779210075269,56.55,76810.5,0.0,0.98575,1e-05,2.77377]
[1779210080303,56.55,76809.15,0.0,0.98574,1e-05,2.77582]
[1779210085339,56.55,76801.15,0.0,0.98567,1e-05,2.78694]
[1779210090374,56.55,76808.85,0.0,0.98573,1e-05,2.77652]
[1779210094401,56.55,76813.9,0.0,0.98578,1e-05,2.76828]
[1779210098429,56.55,76821.01,0.0,0.98584,1e-05,2.75883]
[1779210103466,56.55,76820.46,0.0,0.98583,1e-05,2.75995]
[1779210108499,56.56,76816.84,0.0,0.9858,1e-05,2.76523]
[1779210113535,56.56,76820.07,0.0,0.98582,1e-05,2.7612]
[1779210119576,56.56,76818.53,0.0,0.98581,1e-05,2.76377]
[1779210124612,56.56,76816.14,0.0,0.98579,1e-05,2.76742]
[1779210129647,56.56,76816.35,0.0,0.98579,1e-05,2.76751]
[1779210134682,56.56,76816.88,0.0,0.98579,1e-05,2.7672]
[1779210135689,56.57,76825.54,0.0,0.98586,1e-05,2.7555]
[1779210136695,56.57,76830.56,0.0,0.9859,1e-05,2.7488]
[1779210141731,56.57,76831.73,0.0,0.98591,1e-05,2.74779]
[1779210146765,56.57,76836.63,0.0,0.98594,1e-05,2.74171]
[1779210151803,56.57,76839.23,0.0,0.98597,1e-05,2.73725]
[1779210153815,56.57,76834.66,0.0,0.98593,1e-05,2.74364]
[1779210157842,56.58,76840.38,0.0,0.98597,1e-05,2.73627]
[1779210162878,56.58,76845.85,0.0,0.98602,1e-05,2.72941]
[1779210167915,56.58,76846.14,0.0,0.98602,1e-05,2.72959]
[1779210169927,56.58,76836.41,0.0,0.98593,1e-05,2.74296]
[1779210170934,56.58,76834.49,0.0,0.98592,1e-05,2.74564]
[1779210175969,56.58,76834.42,0.0,0.98591,1e-05,2.74611]
[1779210181005,56.59,76832.59,0.0,0.9859,1e-05,2.74898]
[1779210186040,56.59,76831.04,0.0,0.98588,1e-05,2.75145]
[1779210191075,56.59,76834.61,0.0,0.98591,1e-05,2.74696]
[1779210193820,56.59,76833.83,0.0,0.9859,1e-05,2.74828]
[1779210196110,56.59,76826.81,0.0,0.98584,1e-05,2.75796]
[1779210201144,56.59,76835.5,0.0,0.98591,1e-05,2.74646]
[1779210203891,56.59,76840.8,0.0,0.98596,1e-05,2.73952]
[1779210209200,56.59,76845.47,0.0,0.98599,1e-05,2.73367]
[1779210214236,56.6,76845.87,0.0,0.986,1e-05,2.73213]
[1779210219273,56.6,76845.87,0.0,0.986,1e-05,2.73268]
[1779210224309,56.6,76843.27,0.0,0.98597,1e-05,2.73675]
[1779210229344,56.6,76837.53,0.0,0.98592,1e-05,2.74505]
[1779210234379,56.61,76839.05,0.0,0.98593,1e-05,2.74362]
[1779210237411,56.61,76861.27,0.0,0.98611,1e-05,2.71403]
[1779210239424,56.61,76867.36,0.0,0.98616,1e-05,2.7062]
[1779210243453,56.61,76876.64,0.0,0.98623,1e-05,2.69449]
[1779210245466,56.61,76881.77,0.0,0.98627,1e-05,2.68803]
[1779210250502,56.62,76883.74,0.0,0.98628,1e-05,2.68638]
[1779210255536,56.62,76886.82,0.0,0.9863,1e-05,2.68325]
[1779210260572,56.63,76885.4,0.0,0.98628,1e-05,2.6861]
[1779210263593,56.63,76879.41,0.0,0.98623,1e-05,2.69463]
[1779210268629,56.63,76885.14,0.0,0.98627,1e-05,2.68784]
[1779210273665,56.64,76887.93,0.0,0.98629,1e-05,2.68358]
[1779210275676,56.64,76880.75,0.0,0.98623,1e-05,2.6935]
[1779210278699,56.64,76890.62,0.0,0.98631,1e-05,2.68092]
[1779210283734,56.65,76888.96,0.0,0.98629,1e-05,2.68413]
[1779210288769,56.65,76890.99,0.0,0.9863,1e-05,2.68242]
[1779210293805,56.66,76894.85,0.0,0.98633,1e-05,2.67831]
[1779210297833,56.66,76902.12,0.0,0.98638,1e-05,2.66953]
[1779210299848,56.66,76907.58,0.0,0.98642,1e-05,2.66278]
[1779210304882,56.67,76903.34,0.0,0.98638,1e-05,2.66953]
[1779210309917,56.67,76902.22,0.0,0.98636,1e-05,2.67213]
[1779210312940,56.67,76893.38,0.0,0.98629,1e-05,2.6845]
[1779210317974,56.68,76892.28,0.0,0.98627,1e-05,2.68698]
[1779210319989,56.68,76884.77,0.0,0.98621,1e-05,2.69736]
[1779210324018,56.68,76893.18,0.0,0.98628,1e-05,2.68689]
[1779210329050,56.69,76892.82,0.0,0.98627,1e-05,2.68833]
[1779210334086,56.69,76892.25,0.0,0.98626,1e-05,2.68856]
[1779210339125,56.7,76892.0,0.0,0.98626,1e-05,2.68984]
[1779210344160,56.7,76892.7,0.0,0.98626,1e-05,2.68984]
[1779210349199,56.7,76891.37,0.0,0.98624,1e-05,2.69254]
[1779210354231,56.71,76890.67,0.0,0.98623,1e-05,2.69438]
[1779210359266,56.71,76892.2,0.0,0.98624,1e-05,2.69324]
[1779210363312,56.72,76886.12,0.0,0.98618,1e-05,2.70205]
[1779210364311,56.72,76885.6,0.0,0.98618,1e-05,2.70289]
[1779210365317,56.72,76896.4,0.0,0.98626,1e-05,2.68865]
[1779210366324,56.72,76897.57,0.0,0.98627,1e-05,2.68727]
[1779210371359,56.72,76897.4,0.0,0.98627,1e-05,2.68839]
[1779210373373,56.72,76892.38,0.0,0.98622,1e-05,2.69542]
[1779210375387,56.73,76888.44,0.0,0.98619,1e-05,2.701]
[1779210381137,56.73,76881.12,0.0,0.98612,1e-05,2.7117]
[1779210385457,56.73,76875.82,0.0,0.98608,1e-05,2.71935]
[1779210387471,56.73,76873.82,0.0,0.98606,1e-05,2.72227]
[1779210392506,56.74,76879.21,0.0,0.98611,1e-05,2.71417]
[1779210397541,56.74,76880.26,0.0,0.98611,1e-05,2.71351]
[1779210402581,56.74,76883.78,0.0,0.98614,1e-05,2.70929]
[1779210406604,56.74,76873.03,0.0,0.98605,1e-05,2.72427]
[1779210411639,56.75,76867.82,0.0,0.986,1e-05,2.73172]
[1779210412646,56.75,76862.02,0.0,0.98595,1e-05,2.73961]
[1779210417682,56.75,76861.09,0.0,0.98594,1e-05,2.74118]
[1779210421708,56.75,76857.58,0.0,0.98591,1e-05,2.74613]
[1779210425737,56.75,76863.87,0.0,0.98596,1e-05,2.73786]
[1779210428757,56.75,76870.16,0.0,0.98601,1e-05,2.7296]
[1779210432785,56.75,76874.68,0.0,0.98605,1e-05,2.72388]
[1779210437822,56.75,76871.95,0.0,0.98602,1e-05,2.72802]
[1779210439836,56.75,76880.69,0.0,0.98609,1e-05,2.71649]
[1779210440842,56.75,76888.35,0.0,0.98616,1e-05,2.70637]
[1779210445877,56.76,76890.8,0.0,0.98617,1e-05,2.70379]
[1779210447891,56.76,76885.05,0.0,0.98612,1e-05,2.71172]
[1779210451919,56.76,76876.47,0.0,0.98606,1e-05,2.72219]
[1779210456955,56.76,76876.05,0.0,0.98605,1e-05,2.72328]
[1779210459976,56.76,76882.1,0.0,0.9861,1e-05,2.7155]
[1779210465012,56.77,76876.65,0.0,0.98605,1e-05,2.72338]
[1779210470045,56.77,76869.24,0.0,0.98599,1e-05,2.73386]
[1779210475082,56.77,76869.62,0.0,0.98599,1e-05,2.73381]
[1779210480117,56.77,76869.71,0.0,0.98599,1e-05,2.73414]
[1779210485152,56.78,76862.47,0.0,0.98592,1e-05,2.74433]
[1779210488172,56.78,76857.8,0.0,0.98588,1e-05,2.75083]
[1779210493216,56.78,76859.34,0.0,0.98589,1e-05,2.74903]
[1779210498243,56.78,76863.16,0.0,0.98592,1e-05,2.74417]
[1779210504285,56.78,76859.13,0.0,0.98589,1e-05,2.75]
[1779210509320,56.78,76860.02,0.0,0.98589,1e-05,2.74907]
[1779210511334,56.78,76867.08,0.0,0.98596,1e-05,2.73816]
[1779210516369,56.78,76871.62,0.0,0.98599,1e-05,2.73243]
[1779210519389,56.79,76866.58,0.0,0.98595,1e-05,2.73945]
[1779210524424,56.79,76870.57,0.0,0.98598,1e-05,2.73447]
[1779210529460,56.79,76870.35,0.0,0.98598,1e-05,2.73516]
[1779210534495,56.79,76867.35,0.0,0.98595,1e-05,2.73957]
[1779210539534,56.79,76867.26,0.0,0.98595,1e-05,2.74005]
[1779210544570,56.79,76868.72,0.0,0.98596,1e-05,2.73842]
[1779210549604,56.79,76866.94,0.0,0.98594,1e-05,2.74117]
[1779210555646,56.8,76867.94,0.0,0.98595,1e-05,2.74022]
[1779210560681,56.8,76866.43,0.0,0.98593,1e-05,2.7426]
[1779210565716,56.8,76863.09,0.0,0.9859,1e-05,2.74747]
[1779210569744,56.8,76873.13,0.0,0.98598,1e-05,2.73416]
[1779210574781,56.8,76868.11,0.0,0.98595,1e-05,2.73978]
[1779210579815,56.8,76865.78,0.0,0.98593,1e-05,2.74323]
[1779210584851,56.8,76863.22,0.0,0.98591,1e-05,2.74694]
[1779210588880,56.81,76845.02,0.0,0.98575,1e-05,2.77173]
[1779210589888,56.81,76843.95,0.0,0.98574,1e-05,2.77318]
[1779210594922,56.81,76847.36,0.0,0.98577,1e-05,2.76855]
[1779210599958,56.81,76849.56,0.0,0.98579,1e-05,2.76559]
[1779210602978,56.81,76854.58,0.0,0.98583,1e-05,2.75882]
[1779210608013,56.81,76856.27,0.0,0.98585,1e-05,2.75664]
[1779210611034,56.81,76861.59,0.0,0.98589,1e-05,2.74954]
[1779210616070,56.81,76865.1,0.0,0.98592,1e-05,2.74501]
[1779210619091,56.81,76871.95,0.0,0.98597,1e-05,2.73593]
[1779210623119,56.81,76876.34,0.0,0.98601,1e-05,2.73032]
[1779210628154,56.81,76874.06,0.0,0.98599,1e-05,2.73377]
[1779210633189,56.81,76873.27,0.0,0.98598,1e-05,2.73373]
[1779210638225,56.81,76874.3,0.0,0.98599,1e-05,2.73276]
[1779210642253,56.82,76866.74,0.0,0.98593,1e-05,2.74324]
[1779210647287,56.82,76868.58,0.0,0.98594,1e-05,2.7411]
[1779210652324,56.82,76867.25,0.0,0.98593,1e-05,2.74323]
[1779210655344,56.82,76863.22,0.0,0.98589,1e-05,2.74886]
[1779210657358,56.82,76863.54,0.0,0.98589,1e-05,2.74854]
[1779210662399,56.82,76866.65,0.0,0.98592,1e-05,2.74463]
[1779210667431,56.82,76865.56,0.0,0.98591,1e-05,2.74641]
[1779210672466,56.82,76866.44,0.0,0.98591,1e-05,2.74554]
[1779210677503,56.83,76871.55,0.0,0.98595,1e-05,2.73897]
[1779210682539,56.83,76871.82,0.0,0.98595,1e-05,2.73898]
[1779210683545,56.83,76866.49,0.0,0.98591,1e-05,2.74625]
[1779210684551,56.83,76856.36,0.0,0.98582,1e-05,2.76002]
[1779210685558,56.83,76850.77,0.0,0.98578,1e-05,2.76764]
[1779210690594,56.83,76852.88,0.0,0.98579,1e-05,2.7649]
[1779210693614,56.83,76848.93,0.0,0.98577,1e-05,2.7688]
[1779210698650,56.83,76847.64,0.0,0.98576,1e-05,2.77058]
[1779210703684,56.83,76851.56,0.0,0.98579,1e-05,2.76527]
[1779210709729,56.83,76854.29,0.0,0.98581,1e-05,2.76158]
[1779210714766,56.83,76856.83,0.0,0.98583,1e-05,2.75816]
[1779210719800,56.83,76856.65,0.0,0.98583,1e-05,2.75842]
[1779210724837,56.83,76857.94,0.0,0.98584,1e-05,2.7567]
[1779210728865,56.83,76852.82,0.0,0.9858,1e-05,2.76365]
[1779210729872,56.83,76851.56,0.0,0.98579,1e-05,2.76535]
[1779210730882,56.83,76858.49,0.0,0.98585,1e-05,2.75594]
[1779210731888,56.83,76858.49,0.0,0.98585,1e-05,2.75595]
[1779210734906,56.83,76869.15,0.0,0.98593,1e-05,2.7416]
[1779210735913,56.83,76875.99,0.0,0.98599,1e-05,2.73244]
[1779210739941,56.83,76882.0,0.0,0.98604,1e-05,2.7246]
[1779210744976,56.83,76882.94,0.0,0.98604,1e-05,2.72368]
[1779210750012,56.83,76885.34,0.0,0.98606,1e-05,2.72083]
[1779210755048,56.84,76884.32,0.0,0.98606,1e-05,2.72111]
[1779210759076,56.84,76887.99,0.0,0.98609,1e-05,2.71651]
[1779210761090,56.84,76892.89,0.0,0.98613,1e-05,2.71015]
[1779210763104,56.84,76899.01,0.0,0.98617,1e-05,2.70219]
[1779210768138,56.84,76897.67,0.0,0.98616,1e-05,2.70457]
[1779210773173,56.84,76898.24,0.0,0.98616,1e-05,2.70442]
[1779210778225,56.85,76881.24,0.0,0.98602,1e-05,2.72774]
[1779210779233,56.85,76875.79,0.0,0.98597,1e-05,2.73514]
[1779210784267,56.85,76876.36,0.0,0.98598,1e-05,2.73465]
[1779210789301,56.85,76877.99,0.0,0.98599,1e-05,2.73278]
[1779210794341,56.85,76878.63,0.0,0.98599,1e-05,2.73225]
[1779210798368,56.85,76885.43,0.0,0.98605,1e-05,2.72339]
[1779210801390,56.85,76886.88,0.0,0.98606,1e-05,2.72169]
[1779210806424,56.86,76889.33,0.0,0.98607,1e-05,2.71883]
[1779210812467,56.86,76888.03,0.0,0.98607,1e-05,2.71962]
[1779210814481,56.86,76880.89,0.0,0.98601,1e-05,2.72937]
[1779210815490,56.86,76880.55,0.0,0.986,1e-05,2.7299]
[1779210818509,56.86,76873.14,0.0,0.98594,1e-05,2.74013]
[1779210824551,56.86,76870.95,0.0,0.98592,1e-05,2.74333]
[1779210829587,56.86,76875.95,0.0,0.98596,1e-05,2.7368]
[1779210834621,56.86,76878.43,0.0,0.98598,1e-05,2.73371]
[1779210836635,56.86,76884.53,0.0,0.98603,1e-05,2.72562]
[1779210838648,56.86,76885.8,0.0,0.98604,1e-05,2.72406]
[1779210843686,56.87,76892.02,0.0,0.98609,1e-05,2.71608]
[1779210848721,56.87,76883.47,0.0,0.98602,1e-05,2.72797]
[1779210849728,56.87,76879.81,0.0,0.98599,1e-05,2.73296]
[1779210851742,56.87,76878.19,0.0,0.98597,1e-05,2.73525]
[1779210856776,56.87,76878.56,0.0,0.98597,1e-05,2.73502]
[1779210861811,56.87,76877.7,0.0,0.98596,1e-05,2.73643]
[1779210864568,56.87,76882.73,0.0,0.986,1e-05,2.72983]
[1779210869869,56.87,76884.57,0.0,0.98602,1e-05,2.72768]
[1779210872889,56.87,76891.94,0.0,0.98608,1e-05,2.71652]
[1779210874637,56.87,76893.69,0.0,0.9861,1e-05,2.71436]
[1779210879938,56.88,76894.13,0.0,0.9861,1e-05,2.71426]
[1779210884974,56.88,76892.27,0.0,0.98608,1e-05,2.71724]
[1779210890011,56.88,76891.88,0.0,0.98607,1e-05,2.71825]
[1779210895044,56.88,76894.67,0.0,0.98609,1e-05,2.71504]
[1779210898065,56.89,76901.09,0.0,0.98614,1e-05,2.7068]
[1779210903102,56.89,76897.86,0.0,0.98611,1e-05,2.71173]
[1779210908136,56.89,76898.28,0.0,0.98611,1e-05,2.71179]
[1779210911157,56.89,76905.68,0.0,0.98617,1e-05,2.7023]
[1779210913171,56.89,76904.94,0.0,0.98616,1e-05,2.70358]
[1779210917200,56.9,76897.66,0.0,0.9861,1e-05,2.71386]
[1779210918206,56.9,76892.05,0.0,0.98605,1e-05,2.72149]
[1779210923242,56.9,76892.34,0.0,0.98605,1e-05,2.72168]
[1779210925256,56.9,76897.75,0.0,0.9861,1e-05,2.71468]
[1779210930291,56.9,76897.59,0.0,0.98609,1e-05,2.71553]
[1779210935326,56.91,76896.89,0.0,0.98609,1e-05,2.71564]
[1779210940363,56.91,76895.72,0.0,0.98608,1e-05,2.71786]
[1779210945395,56.91,76893.08,0.0,0.98605,1e-05,2.72203]
[1779210950431,56.91,76894.84,0.0,0.98606,1e-05,2.72029]
[1779210955467,56.92,76892.85,0.0,0.98604,1e-05,2.72357]
[1779210960500,56.92,76891.97,0.0,0.98603,1e-05,2.72535]
[1779210965545,56.92,76891.37,0.0,0.98602,1e-05,2.72674]
[1779210970579,56.93,76890.89,0.0,0.98601,1e-05,2.72796]
[1779210975615,56.93,76890.87,0.0,0.98601,1e-05,2.72856]
[1779210980652,56.93,76892.37,0.0,0.98602,1e-05,2.72722]
[1779210983674,56.93,76897.19,0.0,0.98606,1e-05,2.72114]
[1779210988714,56.93,76899.63,0.0,0.98607,1e-05,2.7184]
[1779210989716,56.94,76904.77,0.0,0.98611,1e-05,2.71168]
[1779210990722,56.94,76911.39,0.0,0.98617,1e-05,2.703]
[1779210991734,56.94,76911.26,0.0,0.98617,1e-05,2.70202]
[1779210996764,56.94,76902.03,0.0,0.98609,1e-05,2.7151]
[1779210998777,56.94,76899.71,0.0,0.98607,1e-05,2.71846]
[1779211003814,56.95,76899.47,0.0,0.98607,1e-05,2.71942]
[1779211004819,56.95,76892.98,0.0,0.98601,1e-05,2.72824]
[1779211005827,56.95,76888.92,0.0,0.98598,1e-05,2.7338]
[1779211009855,56.95,76889.76,0.0,0.98598,1e-05,2.73307]
[1779211011868,56.95,76894.57,0.0,0.98602,1e-05,2.72683]
[1779211016905,56.95,76893.81,0.0,0.98601,1e-05,2.72844]
[1779211020932,56.95,76886.26,0.0,0.98595,1e-05,2.73902]
[1779211021939,56.95,76875.23,0.0,0.98585,1e-05,2.75398]
[1779211022946,56.95,76872.18,0.0,0.98583,1e-05,2.75817]
[1779211027981,56.96,76877.07,0.0,0.98587,1e-05,2.75187]
[1779211029994,56.96,76882.15,0.0,0.98591,1e-05,2.74515]
[1779211032012,56.96,76884.52,0.0,0.98593,1e-05,2.74211]
[1779211037043,56.96,76896.32,0.0,0.98602,1e-05,2.72667]
[1779211038050,56.96,76898.48,0.0,0.98604,1e-05,2.72388]
[1779211043085,56.96,76898.38,0.0,0.98603,1e-05,2.72461]
[1779211048121,56.96,76897.28,0.0,0.98602,1e-05,2.72669]
[1779211053890,56.97,76896.02,0.0,0.98601,1e-05,2.72762]
[1779211057183,56.97,76890.31,0.0,0.98597,1e-05,2.73564]
[1779211059197,56.97,76884.9,0.0,0.98592,1e-05,2.74313]
[1779211061211,56.97,76891.62,0.0,0.98597,1e-05,2.73429]
[1779211062218,56.97,76896.07,0.0,0.98601,1e-05,2.72843]
[1779211067254,56.97,76892.1,0.0,0.98597,1e-05,2.73437]
[1779211072288,56.98,76890.64,0.0,0.98596,1e-05,2.73692]
[1779211077323,56.98,76890.46,0.0,0.98595,1e-05,2.7377]
[1779211082358,56.98,76894.13,0.0,0.98598,1e-05,2.73331]
[1779211084373,56.98,76903.75,0.0,0.98606,1e-05,2.72066]
[1779211088401,56.99,76907.85,0.0,0.98609,1e-05,2.71571]
[1779211090415,56.99,76912.99,0.0,0.98613,1e-05,2.70914]
[1779211095450,56.99,76915.31,0.0,0.98614,1e-05,2.70678]
[1779211096460,56.99,76907.42,0.0,0.98608,1e-05,2.71744]
[1779211097464,56.99,76902.94,0.0,0.98604,1e-05,2.72355]
[1779211102503,56.99,76903.95,0.0,0.98604,1e-05,2.72278]
[1779211107534,57.0,76901.31,0.0,0.98602,1e-05,2.72687]
[1779211108541,57.0,76896.06,0.0,0.98598,1e-05,2.73401]
[1779211112570,57.0,76901.51,0.0,0.98603,1e-05,2.72561]
[1779211114585,57.0,76904.58,0.0,0.98605,1e-05,2.72174]
[1779211119620,57.0,76905.3,0.0,0.98605,1e-05,2.72138]
[1779211124655,57.0,76906.74,0.0,0.98606,1e-05,2.72007]
[1779211129690,57.01,76911.18,0.0,0.98609,1e-05,2.71473]
[1779211134724,57.01,76915.35,0.0,0.98612,1e-05,2.7098]
[1779211141775,57.01,76915.47,0.0,0.98612,1e-05,2.7105]
[1779211146809,57.02,76918.33,0.0,0.98614,1e-05,2.7074]
[1779211151847,57.02,76923.15,0.0,0.98617,1e-05,2.70146]
[1779211156889,57.02,76925.07,0.0,0.98619,1e-05,2.69965]
[1779211161924,57.03,76934.46,0.0,0.98626,1e-05,2.68783]
[1779211162931,57.03,76935.07,0.0,0.98626,1e-05,2.68716]
[1779211165953,57.03,76941.46,0.0,0.98631,1e-05,2.67916]
[1779211167966,57.03,76946.07,0.0,0.98635,1e-05,2.6734]
[1779211173003,57.03,76947.05,0.0,0.98636,1e-05,2.67144]
[1779211178041,57.04,76947.85,0.0,0.98636,1e-05,2.67121]
[1779211181061,57.04,76955.15,0.0,0.98641,1e-05,2.66212]
[1779211182066,57.04,76954.71,0.0,0.98641,1e-05,2.66288]
[1779211187102,57.04,76949.52,0.0,0.98636,1e-05,2.67062]
[1779211192138,57.05,76953.26,0.0,0.98639,1e-05,2.66657]
[1779211197171,57.05,76954.51,0.0,0.98639,1e-05,2.66581]
[1779211202206,57.06,76955.96,0.0,0.9864,1e-05,2.66485]
[1779211207242,57.06,76955.68,0.0,0.98639,1e-05,2.66615]
[1779211212276,57.06,76957.37,0.0,0.9864,1e-05,2.66489]
[1779211217314,57.07,76958.78,0.0,0.9864,1e-05,2.66398]
[1779211223355,57.07,76954.93,0.0,0.98636,1e-05,2.6701]
[1779211228391,57.08,76957.59,0.0,0.98638,1e-05,2.66747]
[1779211233425,57.08,76955.12,0.0,0.98636,1e-05,2.6701]
[1779211238460,57.07,76951.84,0.0,0.98635,1e-05,2.67304]
[1779211243498,57.07,76952.7,0.0,0.98636,1e-05,2.66997]
[1779211248533,57.06,76950.62,0.0,0.98636,1e-05,2.67134]
[1779211253570,57.06,76947.69,0.0,0.98634,1e-05,2.67435]
[1779211258605,57.06,76944.11,0.0,0.9863,1e-05,2.67986]
[1779211260617,57.06,76949.14,0.0,0.98634,1e-05,2.67352]
[1779211261624,57.06,76943.2,0.0,0.9863,1e-05,2.68096]
[1779211264644,57.05,76948.3,0.0,0.98634,1e-05,2.67302]
[1779211266658,57.05,76943.28,0.0,0.98631,1e-05,2.67884]
[1779211268677,57.05,76950.51,0.0,0.98637,1e-05,2.66851]
[1779211270688,57.04,76956.32,0.0,0.98642,1e-05,2.66012]
[1779211275723,57.03,76951.89,0.0,0.9864,1e-05,2.66409]
[1779211280757,57.03,76951.23,0.0,0.9864,1e-05,2.66308]
[1779211285796,57.02,76948.52,0.0,0.98639,1e-05,2.66477]
[1779211290830,57.01,76949.07,0.0,0.98641,1e-05,2.66216]
[1779211295866,57.0,76951.83,0.0,0.98645,1e-05,2.65522]
[1779211300902,56.99,76950.67,0.0,0.98645,1e-05,2.65493]
[1779211306948,56.98,76951.15,0.0,0.98647,1e-05,2.65214]
[1779211311981,56.98,76951.51,0.0,0.98648,1e-05,2.6499]
[1779211317018,56.97,76948.22,0.0,0.98646,1e-05,2.65244]
[1779211322053,56.96,76950.01,0.0,0.98649,1e-05,2.64833]
[1779211327090,56.95,76948.09,0.0,0.98648,1e-05,2.64911]
[1779211328096,56.95,76941.11,0.0,0.98643,1e-05,2.65791]
[1779211329101,56.95,76941.41,0.0,0.98644,1e-05,2.6568]
[1779211334137,56.94,76941.92,0.0,0.98645,1e-05,2.65432]
[1779211339172,56.93,76942.25,0.0,0.98647,1e-05,2.6521]
[1779211344207,56.92,76943.16,0.0,0.98648,1e-05,2.64917]
[1779211349242,56.91,76943.09,0.0,0.98649,1e-05,2.64752]
[1779211354279,56.91,76945.45,0.0,0.98653,1e-05,2.64125]
[1779211359313,56.9,76944.29,0.0,0.98653,1e-05,2.64109]
[1779211364348,56.89,76948.77,0.0,0.98657,1e-05,2.63358]
[1779211369383,56.88,76952.32,0.0,0.98661,1e-05,2.62736]
[1779211374418,56.88,76952.43,0.0,0.98662,1e-05,2.62568]
[1779211379452,56.87,76952.69,0.0,0.98663,1e-05,2.6238]
[1779211384487,56.86,76952.71,0.0,0.98664,1e-05,2.62228]
[1779211389522,56.86,76952.79,0.0,0.98664,1e-05,2.62232]
[1779211394559,56.87,76954.14,0.0,0.98665,1e-05,2.6218]
[1779211401610,56.88,76954.79,0.0,0.98664,1e-05,2.6227]
[1779211406644,56.88,76951.6,0.0,0.98661,1e-05,2.62807]
[1779211409665,56.89,76945.97,0.0,0.98656,1e-05,2.63613]
[1779211410671,56.89,76936.69,0.0,0.98648,1e-05,2.64851]
[1779211411679,56.89,76931.07,0.0,0.98645,1e-05,2.65462]
[1779211412685,56.89,76929.8,0.0,0.98643,1e-05,2.65648]
[1779211416714,56.89,76925.08,0.0,0.98639,1e-05,2.66342]
[1779211421748,56.9,76923.77,0.0,0.98638,1e-05,2.66602]
[1779211426783,56.9,76924.89,0.0,0.98638,1e-05,2.66541]
[1779211431819,56.9,76925.57,0.0,0.98638,1e-05,2.66538]
[1779211436853,56.91,76924.47,0.0,0.98637,1e-05,2.66767]
[1779211441888,56.91,76924.55,0.0,0.98636,1e-05,2.66837]
[1779211446924,56.92,76925.83,0.0,0.98637,1e-05,2.66749]
[1779211451960,56.92,76927.27,0.0,0.98637,1e-05,2.66641]
[1779211456993,56.92,76927.92,0.0,0.98638,1e-05,2.66637]
[1779211462032,56.93,76928.25,0.0,0.98637,1e-05,2.66675]
[1779211467067,56.93,76929.77,0.0,0.98638,1e-05,2.66558]
[1779211472102,56.93,76929.11,0.0,0.98638,1e-05,2.66578]
[1779211473108,56.93,76924.07,0.0,0.98634,1e-05,2.67258]
[1779211478143,56.94,76914.91,0.0,0.98626,1e-05,2.68541]
[1779211479151,56.94,76914.95,0.0,0.98626,1e-05,2.68548]
[1779211483180,56.94,76909.93,0.0,0.98621,1e-05,2.69262]
[1779211485195,56.94,76897.31,0.0,0.98611,1e-05,2.70965]
[1779211486201,56.94,76893.11,0.0,0.98608,1e-05,2.71536]
[1779211488216,56.94,76890.55,0.0,0.98605,1e-05,2.71894]
[1779211493253,56.94,76891.11,0.0,0.98606,1e-05,2.71855]
[1779211494260,56.95,76903.36,0.0,0.98616,1e-05,2.70235]
[1779211495263,56.95,76909.9,0.0,0.98621,1e-05,2.69376]
[1779211496271,56.95,76908.64,0.0,0.9862,1e-05,2.69555]
[1779211500303,56.95,76903.07,0.0,0.98615,1e-05,2.70344]
[1779211505333,56.95,76898.82,0.0,0.98611,1e-05,2.70966]
[1779211509363,56.95,76893.26,0.0,0.98606,1e-05,2.71751]
[1779211510369,56.95,76898.42,0.0,0.9861,1e-05,2.71071]
[1779211512382,56.95,76889.41,0.0,0.98603,1e-05,2.72297]
[1779211513391,56.95,76890.01,0.0,0.98603,1e-05,2.72226]
[1779211518424,56.96,76885.81,0.0,0.986,1e-05,2.72831]
[1779211523461,56.96,76885.1,0.0,0.98599,1e-05,2.72964]
[1779211525476,56.96,76892.08,0.0,0.98605,1e-05,2.72044]
[1779211529527,56.96,76897.75,0.0,0.98609,1e-05,2.71321]
[1779211531518,56.96,76891.11,0.0,0.98604,1e-05,2.72081]
[1779211532524,56.96,76885.76,0.0,0.986,1e-05,2.72807]
[1779211533532,56.96,76883.16,0.0,0.98598,1e-05,2.73164]
[1779211534539,56.96,76873.08,0.0,0.98589,1e-05,2.74527]
[1779211535546,56.96,76868.57,0.0,0.98585,1e-05,2.7514]
[1779211538314,56.96,76868.64,0.0,0.98585,1e-05,2.75141]
[1779211543601,56.96,76863.41,0.0,0.98581,1e-05,2.75864]
[1779211545616,56.96,76863.39,0.0,0.98581,1e-05,2.75869]
[1779211550651,56.96,76867.57,0.0,0.98584,1e-05,2.7531]
[1779211555686,56.96,76873.96,0.0,0.9859,1e-05,2.74457]
[1779211556693,56.96,76881.49,0.0,0.98596,1e-05,2.73446]
[1779211558455,56.97,76884.52,0.0,0.98598,1e-05,2.7305]
[1779211563741,56.97,76887.76,0.0,0.98601,1e-05,2.72646]
[1779211568776,56.97,76887.68,0.0,0.986,1e-05,2.72689]
[1779211573812,56.97,76887.83,0.0,0.986,1e-05,2.72701]
[1779211578847,56.97,76892.19,0.0,0.98604,1e-05,2.72152]
[1779211583882,56.97,76891.89,0.0,0.98603,1e-05,2.72232]
[1779211589924,56.97,76891.7,0.0,0.98603,1e-05,2.72304]
[1779211594960,56.98,76890.48,0.0,0.98602,1e-05,2.72357]
[1779211599995,56.98,76889.24,0.0,0.98601,1e-05,2.72563]
[1779211603016,56.98,76881.67,0.0,0.98595,1e-05,2.73603]
[1779211604023,56.98,76877.07,0.0,0.98591,1e-05,2.74227]
[1779211609058,56.98,76873.01,0.0,0.98587,1e-05,2.74798]
[1779211611072,56.98,76870.47,0.0,0.98585,1e-05,2.75146]
[1779211612081,56.98,76876.11,0.0,0.9859,1e-05,2.74388]
[1779211613085,56.98,76878.16,0.0,0.98592,1e-05,2.74116]
[1779211618122,56.98,76872.86,0.0,0.98587,1e-05,2.74854]
[1779211621143,56.98,76871.51,0.0,0.98586,1e-05,2.75044]
[1779211626177,56.98,76866.75,0.0,0.98582,1e-05,2.75698]
[1779211629198,56.98,76862.34,0.0,0.98578,1e-05,2.76297]
[1779211634235,56.98,76854.42,0.0,0.98572,1e-05,2.77369]
[1779211636247,56.98,76849.7,0.0,0.98568,1e-05,2.78005]
[1779211638261,56.98,76845.39,0.0,0.98564,1e-05,2.78585]
[1779211640276,56.98,76835.92,0.0,0.98556,1e-05,2.79869]
[1779211641283,56.98,76836.76,0.0,0.98557,1e-05,2.79748]
[1779211645312,56.98,76838.5,0.0,0.98559,1e-05,2.79488]
[1779211650346,56.98,76835.4,0.0,0.98556,1e-05,2.79889]
[1779211655381,56.98,76833.65,0.0,0.98556,1e-05,2.79957]
[1779211660415,56.98,76836.46,0.0,0.98558,1e-05,2.7955]
[1779211663437,56.98,76845.19,0.0,0.98565,1e-05,2.7835]
[1779211665450,56.98,76847.77,0.0,0.98568,1e-05,2.77997]
[1779211670486,56.98,76851.96,0.0,0.98571,1e-05,2.77426]
[1779211675521,56.98,76854.84,0.0,0.98574,1e-05,2.77035]
[1779211678554,56.98,76843.52,0.0,0.98564,1e-05,2.78577]
[1779211679548,56.98,76834.86,0.0,0.98557,1e-05,2.79756]
[1779211680556,56.98,76828.23,0.0,0.98551,1e-05,2.8066]
[1779211681563,56.98,76826.76,0.0,0.9855,1e-05,2.80855]
[1779211686597,56.98,76823.41,0.0,0.98547,1e-05,2.81282]
[1779211691632,56.97,76826.47,0.0,0.9855,1e-05,2.80832]
[1779211696674,56.97,76823.77,0.0,0.98548,1e-05,2.81175]
[1779211700702,56.97,76818.57,0.0,0.98544,1e-05,2.81868]
[1779211705742,56.97,76821.33,0.0,0.98546,1e-05,2.81459]
[1779211711778,56.97,76821.17,0.0,0.98547,1e-05,2.81297]
[1779211716814,56.97,76819.99,0.0,0.98546,1e-05,2.81438]
[1779211721850,56.97,76824.05,0.0,0.9855,1e-05,2.80859]
[1779211722857,56.97,76825.57,0.0,0.98551,1e-05,2.80648]
[1779211728647,56.97,76825.59,0.0,0.98551,1e-05,2.80632]
[1779211732927,56.97,76815.33,0.0,0.98543,1e-05,2.82033]
[1779211733934,56.97,76813.63,0.0,0.98541,1e-05,2.82262]
[1779211734944,56.97,76808.07,0.0,0.98536,1e-05,2.83024]
[1779211735947,56.97,76802.13,0.0,0.98531,1e-05,2.83839]
[1779211736955,56.97,76805.03,0.0,0.98534,1e-05,2.8343]
[1779211742006,56.96,76808.83,0.0,0.98537,1e-05,2.82863]
[1779211743001,56.96,76810.54,0.0,0.98539,1e-05,2.8262]
[1779211746025,56.96,76814.84,0.0,0.98543,1e-05,2.8201]
[1779211751064,56.96,76812.8,0.0,0.98541,1e-05,2.82266]
[1779211756098,56.96,76815.09,0.0,0.98543,1e-05,2.81927]
[1779211761133,56.96,76814.18,0.0,0.98543,1e-05,2.82031]
[1779211766168,56.96,76811.32,0.0,0.9854,1e-05,2.82404]
[1779211771203,56.96,76808.21,0.0,0.98538,1e-05,2.82653]
[1779211776238,56.96,76808.3,0.0,0.98539,1e-05,2.82614]
[1779211782281,56.95,76808.09,0.0,0.98539,1e-05,2.82611]
[1779211787316,56.95,76808.47,0.0,0.98539,1e-05,2.82532]
[1779211792350,56.95,76808.62,0.0,0.9854,1e-05,2.82484]
[1779211797386,56.95,76808.67,0.0,0.9854,1e-05,2.82451]
[1779211800407,56.95,76803.09,0.0,0.98535,1e-05,2.83206]
[1779211802421,56.95,76804.73,0.0,0.98537,1e-05,2.82966]
[1779211804435,56.95,76806.85,0.0,0.98538,1e-05,2.82661]
[1779211809470,56.95,76810.21,0.0,0.98541,1e-05,2.82166]
[1779211814505,56.95,76805.36,0.0,0.98537,1e-05,2.8281]
[1779211815513,56.95,76803.22,0.0,0.98536,1e-05,2.83099]
[1779211820547,56.95,76802.66,0.0,0.98535,1e-05,2.83141]
[1779211825582,56.94,76803.39,0.0,0.98536,1e-05,2.83003]
[1779211830617,56.94,76806.47,0.0,0.98539,1e-05,2.82541]
[1779211835653,56.94,76807.17,0.0,0.98541,1e-05,2.82252]
[1779211840687,56.94,76810.21,0.0,0.98543,1e-05,2.81804]
[1779211842701,56.94,76799.98,0.0,0.98535,1e-05,2.83205]
[1779211843710,56.94,76798.19,0.0,0.98533,1e-05,2.83445]
[1779211848745,56.94,76799.01,0.0,0.98534,1e-05,2.83289]
[1779211853780,56.93,76800.69,0.0,0.98536,1e-05,2.83015]
[1779211858815,56.93,76776.13,0.0,0.98515,1e-05,2.86386]
[1779211859822,56.93,76778.98,0.0,0.98518,1e-05,2.85975]
[1779211864857,56.93,76778.32,0.0,0.98518,1e-05,2.85996]
[1779211869892,56.93,76774.97,0.0,0.98515,1e-05,2.86391]
[1779211870899,56.93,76768.11,0.0,0.98509,1e-05,2.87335]
[1779211871912,56.92,76769.05,0.0,0.9851,1e-05,2.87186]
[1779211875936,56.92,76778.32,0.0,0.98519,1e-05,2.85826]
[1779211880971,56.92,76776.81,0.0,0.98518,1e-05,2.85965]
[1779211884998,56.92,76783.87,0.0,0.98524,1e-05,2.84926]
[1779211887011,56.92,76788.92,0.0,0.98529,1e-05,2.842]
[1779211889776,56.91,76801.22,0.0,0.98539,1e-05,2.82464]
[1779211891042,56.91,76800.62,0.0,0.9854,1e-05,2.82385]
[1779211896079,56.91,76801.47,0.0,0.98541,1e-05,2.82226]
[1779211898092,56.91,76807.99,0.0,0.98546,1e-05,2.81311]
[1779211899847,56.91,76809.82,0.0,0.98548,1e-05,2.81046]
[1779211905146,56.91,76811.72,0.0,0.9855,1e-05,2.80757]
[1779211910182,56.91,76808.4,0.0,0.98547,1e-05,2.81185]
[1779211915217,56.91,76808.93,0.0,0.98548,1e-05,2.81083]
[1779211920251,56.91,76808.91,0.0,0.98548,1e-05,2.81056]
[1779211924278,56.9,76794.67,0.0,0.98536,1e-05,2.82996]
[1779211925287,56.9,76791.62,0.0,0.98533,1e-05,2.83409]
[1779211930321,56.9,76796.07,0.0,0.98537,1e-05,2.82742]
[1779211934349,56.9,76788.91,0.0,0.98531,1e-05,2.83693]
[1779211936362,56.9,76786.44,0.0,0.9853,1e-05,2.84012]
[1779211941402,56.9,76768.61,0.0,0.98515,1e-05,2.8643]
[1779211942408,56.9,76765.05,0.0,0.98512,1e-05,2.8691]
[1779211947444,56.89,76763.82,0.0,0.98511,1e-05,2.86993]
[1779211948450,56.89,76775.46,0.0,0.98521,1e-05,2.85351]
[1779211949458,56.89,76776.86,0.0,0.98522,1e-05,2.85141]
[1779211954493,56.89,76752.88,0.0,0.98503,1e-05,2.88274]
[1779211955498,56.89,76747.19,0.0,0.98498,1e-05,2.89055]
[1779211957515,56.88,76746.05,0.0,0.98497,1e-05,2.89174]
[1779211959530,56.88,76737.02,0.0,0.9849,1e-05,2.90407]
[1779211961543,56.88,76735.44,0.0,0.98489,1e-05,2.90586]
[1779211966580,56.88,76735.14,0.0,0.98489,1e-05,2.90516]
[1779211967585,56.87,76740.83,0.0,0.98494,1e-05,2.8969]
[1779211968593,56.87,76744.2,0.0,0.98497,1e-05,2.89194]
[1779211973630,56.87,76742.68,0.0,0.98496,1e-05,2.89308]
[1779211978667,56.87,76738.38,0.0,0.98493,1e-05,2.89816]
[1779211984708,56.86,76739.32,0.0,0.98495,1e-05,2.89566]
[1779211989743,56.86,76736.27,0.0,0.98493,1e-05,2.89899]
[1779211994793,56.85,76735.81,0.0,0.98493,1e-05,2.89864]
[1779211996799,56.85,76729.58,0.0,0.98488,1e-05,2.90686]
[1779211999830,56.85,76728.51,0.0,0.98487,1e-05,2.90773]
[1779212004862,56.84,76728.29,0.0,0.98488,1e-05,2.90696]
[1779212009900,56.84,76729.85,0.0,0.9849,1e-05,2.9037]
[1779212014935,56.83,76727.84,0.0,0.98489,1e-05,2.90393]
[1779212020721,56.83,76728.04,0.0,0.9849,1e-05,2.90261]
[1779212026013,56.82,76728.35,0.0,0.98491,1e-05,2.90093]
[1779212031047,56.82,76728.13,0.0,0.98492,1e-05,2.90022]
[1779212036087,56.81,76727.96,0.0,0.98492,1e-05,2.89945]
[1779212041119,56.81,76727.36,0.0,0.98492,1e-05,2.8993]
[1779212046153,56.81,76728.74,0.0,0.98494,1e-05,2.89633]
[1779212050931,56.8,76730.99,0.0,0.98497,1e-05,2.89219]
[1779212055215,56.8,76725.21,0.0,0.98492,1e-05,2.89959]
[1779212061001,56.79,76722.9,0.0,0.98491,1e-05,2.90162]
[1779212064278,56.79,76718.06,0.0,0.98487,1e-05,2.90782]
[1779212066292,56.79,76713.09,0.0,0.98483,1e-05,2.9144]
[1779212071327,56.78,76715.68,0.0,0.98486,1e-05,2.90796]
[1779212073342,56.78,76720.69,0.0,0.98491,1e-05,2.9004]
[1779212079385,56.78,76723.89,0.0,0.98495,1e-05,2.89455]
[1779212081146,56.77,76717.8,0.0,0.9849,1e-05,2.90273]
[1779212085425,56.77,76718.75,0.0,0.98491,1e-05,2.90046]
[1779212090462,56.76,76714.7,0.0,0.98488,1e-05,2.90503]
[1779212095495,56.76,76715.76,0.0,0.9849,1e-05,2.9023]
[1779212100532,56.75,76716.03,0.0,0.98491,1e-05,2.90069]
[1779212105567,56.75,76719.1,0.0,0.98494,1e-05,2.89512]
[1779212110602,56.74,76719.54,0.0,0.98495,1e-05,2.89329]
[1779212115636,56.74,76718.38,0.0,0.98495,1e-05,2.89372]
[1779212120672,56.73,76721.63,0.0,0.98499,1e-05,2.88795]
[1779212124701,56.73,76717.24,0.0,0.98495,1e-05,2.89322]
[1779212126715,56.73,76723.01,0.0,0.98501,1e-05,2.88459]
[1779212128728,56.73,76725.74,0.0,0.98503,1e-05,2.88029]
[1779212133763,56.72,76727.18,0.0,0.98506,1e-05,2.87563]
[1779212138800,56.72,76716.92,0.0,0.98498,1e-05,2.88904]
[1779212140813,56.71,76715.39,0.0,0.98497,1e-05,2.89074]
[1779212145848,56.71,76713.24,0.0,0.98496,1e-05,2.89261]
[1779212150884,56.7,76710.38,0.0,0.98494,1e-05,2.89549]
[1779212155917,56.7,76710.77,0.0,0.98495,1e-05,2.89379]
[1779212160952,56.69,76709.56,0.0,0.98494,1e-05,2.89439]
[1779212165993,56.69,76705.68,0.0,0.98492,1e-05,2.89851]
[1779212168011,56.69,76712.68,0.0,0.98498,1e-05,2.88816]
[1779212169008,56.69,76706.93,0.0,0.98493,1e-05,2.89609]
[1779212171027,56.68,76705.08,0.0,0.98492,1e-05,2.89826]
[1779212176059,56.68,76704.69,0.0,0.98492,1e-05,2.89769]
[1779212181092,56.67,76705.76,0.0,0.98494,1e-05,2.89508]
[1779212184114,56.67,76713.07,0.0,0.98501,1e-05,2.88412]
[1779212186129,56.67,76707.81,0.0,0.98496,1e-05,2.89116]
[1779212191164,56.67,76707.6,0.0,0.98497,1e-05,2.88887]
[1779212196197,56.66,76704.06,0.0,0.98495,1e-05,2.89283]
[1779212200247,56.66,76723.3,0.0,0.98512,1e-05,2.86486]
[1779212201236,56.66,76737.23,0.0,0.98525,1e-05,2.84519]
[1779212202244,56.66,76728.15,0.0,0.98517,1e-05,2.85777]
[1779212203255,56.66,76727.37,0.0,0.98516,1e-05,2.85872]
[1779212208284,56.65,76731.55,0.0,0.9852,1e-05,2.85216]
[1779212213319,56.65,76728.46,0.0,0.98518,1e-05,2.85583]
[1779212218354,56.65,76728.49,0.0,0.98518,1e-05,2.8551]
[1779212220369,56.65,76736.25,0.0,0.98525,1e-05,2.84397]
[1779212222152,56.65,76754.18,0.0,0.98541,1e-05,2.8188]
[1779212223391,56.65,76752.46,0.0,0.98539,1e-05,2.82112]
[1779212226412,56.64,76758.17,0.0,0.98544,1e-05,2.81294]
[1779212227418,56.64,76775.84,0.0,0.98559,1e-05,2.78855]
[1779212228426,56.64,76780.41,0.0,0.98563,1e-05,2.78226]
[1779212229432,56.64,76780.2,0.0,0.98563,1e-05,2.78255]
[1779212234467,56.64,76774.77,0.0,0.98559,1e-05,2.79003]
[1779212239503,56.64,76777.43,0.0,0.98561,1e-05,2.78632]
[1779212242299,56.64,76791.96,0.0,0.98573,1e-05,2.76646]
[1779212245544,56.64,76803.84,0.0,0.98583,1e-05,2.75041]
[1779212250582,56.65,76801.99,0.0,0.98581,1e-05,2.7532]
[1779212252369,56.65,76807.9,0.0,0.98587,1e-05,2.74377]
[1779212257629,56.65,76810.38,0.0,0.98589,1e-05,2.74078]
[1779212258636,56.65,76817.24,0.0,0.98594,1e-05,2.73156]
[1779212259642,56.65,76817.17,0.0,0.98594,1e-05,2.73175]
[1779212264677,56.65,76814.12,0.0,0.98591,1e-05,2.73633]
[1779212269712,56.65,76813.61,0.0,0.98591,1e-05,2.73746]
[1779212274748,56.65,76814.5,0.0,0.98591,1e-05,2.73668]
[1779212278779,56.66,76817.17,0.0,0.98593,1e-05,2.73344]
[1779212283813,56.66,76814.9,0.0,0.98591,1e-05,2.737]
[1779212285827,56.66,76819.44,0.0,0.98595,1e-05,2.73115]
[1779212288848,56.66,76818.2,0.0,0.98593,1e-05,2.73302]
[1779212293883,56.66,76810.61,0.0,0.98587,1e-05,2.74378]
[1779212294890,56.66,76809.44,0.0,0.98586,1e-05,2.74551]
[1779212297911,56.66,76816.35,0.0,0.98591,1e-05,2.7363]
[1779212300932,56.66,76824.1,0.0,0.98598,1e-05,2.72608]
[1779212301939,56.67,76825.98,0.0,0.98599,1e-05,2.72365]
[1779212304963,56.67,76830.85,0.0,0.98603,1e-05,2.71742]
[1779212308989,56.67,76852.36,0.0,0.98621,1e-05,2.68868]
[1779212311002,56.67,76857.67,0.0,0.98626,1e-05,2.68028]
[1779212314024,56.67,76872.38,0.0,0.98637,1e-05,2.66148]
[1779212317055,56.67,76877.53,0.0,0.98642,1e-05,2.65369]
[1779212318056,56.67,76893.06,0.0,0.98654,1e-05,2.63295]
[1779212319066,56.66,76903.34,0.0,0.98663,1e-05,2.61922]
[1779212324101,56.66,76895.98,0.0,0.98658,1e-05,2.62753]
[1779212329135,56.65,76896.76,0.0,0.98659,1e-05,2.62542]
[1779212334170,56.65,76899.24,0.0,0.98662,1e-05,2.62083]
[1779212339206,56.64,76896.55,0.0,0.9866,1e-05,2.62283]
[1779212344240,56.64,76897.64,0.0,0.98662,1e-05,2.62039]
[1779212347261,56.64,76906.89,0.0,0.98668,1e-05,2.6095]
[1779212348270,56.64,76914.94,0.0,0.98675,1e-05,2.59934]
[1779212350282,56.64,76906.17,0.0,0.98668,1e-05,2.61088]
[1779212352297,56.64,76900.59,0.0,0.98663,1e-05,2.61793]
[1779212353304,56.64,76901.13,0.0,0.98664,1e-05,2.61673]
[1779212358340,56.63,76902.01,0.0,0.98666,1e-05,2.61436]
[1779212361363,56.63,76896.34,0.0,0.98662,1e-05,2.62077]
[1779212363375,56.63,76888.65,0.0,0.98655,1e-05,2.63085]
[1779212365390,56.63,76881.63,0.0,0.9865,1e-05,2.6406]
[1779212370427,56.63,76885.41,0.0,0.98652,1e-05,2.63581]
[1779212375466,56.63,76882.09,0.0,0.98651,1e-05,2.63728]
[1779212380503,56.62,76883.94,0.0,0.98654,1e-05,2.63339]
[1779212381510,56.62,76892.62,0.0,0.98661,1e-05,2.62201]
[1779212383527,56.62,76904.29,0.0,0.9867,1e-05,2.60601]
[1779212384533,56.62,76922.52,0.0,0.98685,1e-05,2.58235]
[1779212385540,56.62,76921.19,0.0,0.98684,1e-05,2.58388]
[1779212386548,56.62,76915.9,0.0,0.9868,1e-05,2.59054]
[1779212391583,56.61,76915.57,0.0,0.9868,1e-05,2.58998]
[1779212396618,56.61,76917.51,0.0,0.98682,1e-05,2.58645]
[1779212401653,56.6,76921.77,0.0,0.98686,1e-05,2.57995]
[1779212403435,56.6,76937.21,0.0,0.98698,1e-05,2.55955]
[1779212405682,56.6,76942.6,0.0,0.98703,1e-05,2.55235]
[1779212410717,56.6,76946.86,0.0,0.98706,1e-05,2.54626]
[1779212413508,56.59,76954.54,0.0,0.98712,1e-05,2.53622]
[1779212418876,56.56,76952.23,0.0,0.98714,1e-05,2.53272]
[1779212419802,56.56,76930.0,0.0,0.98697,1e-05,2.56118]
[1779212420810,56.56,76901.16,0.0,0.98675,1e-05,2.59736]
[1779212421813,56.55,76896.6,0.0,0.98673,1e-05,2.60209]
[1779212426847,56.53,76897.48,0.0,0.98677,1e-05,2.59493]
[1779212430876,56.5,76902.94,0.0,0.98684,1e-05,2.5831]
[1779212433898,56.49,76906.66,0.0,0.9869,1e-05,2.57335]
[1779212434906,56.48,76914.89,0.0,0.98697,1e-05,2.56158]
[1779212435910,56.48,76919.43,0.0,0.98701,1e-05,2.55461]
[1779212436917,56.47,76923.31,0.0,0.98704,1e-05,2.54851]
[1779212437925,56.47,76930.16,0.0,0.9871,1e-05,2.53863]
[1779212438933,56.46,76930.39,0.0,0.98711,1e-05,2.53726]
[1779212442959,56.44,76936.14,0.0,0.98719,1e-05,2.52455]
[1779212446988,56.42,76941.65,0.0,0.98725,1e-05,2.51437]
[1779212450012,56.41,76936.28,0.0,0.98723,1e-05,2.51806]
[1779212455044,56.39,76931.92,0.0,0.98722,1e-05,2.51838]
[1779212456050,56.38,76933.76,0.0,0.98724,1e-05,2.51498]
[1779212457058,56.37,76915.81,0.0,0.98712,1e-05,2.53575]
[1779212462094,56.35,76912.88,0.0,0.98713,1e-05,2.53405]
[1779212467135,56.33,76910.9,0.0,0.98714,1e-05,2.53223]
[1779212468144,56.32,76904.25,0.0,0.98709,1e-05,2.53967]
[1779212469150,56.32,76902.27,0.0,0.98708,1e-05,2.54112]
[1779212474185,56.31,76899.65,0.0,0.98707,1e-05,2.54273]
[1779212479219,56.3,76900.88,0.0,0.98709,1e-05,2.54049]
[1779212483247,56.3,76906.76,0.0,0.98714,1e-05,2.53257]
[1779212485262,56.3,76901.49,0.0,0.9871,1e-05,2.53897]
[1779212489289,56.3,76906.71,0.0,0.98714,1e-05,2.53178]
[1779212491304,56.3,76900.44,0.0,0.9871,1e-05,2.53814]
[1779212496338,56.3,76899.01,0.0,0.98709,1e-05,2.53932]
[1779212501373,56.29,76898.84,0.0,0.9871,1e-05,2.53888]
[1779212506409,56.29,76899.16,0.0,0.9871,1e-05,2.5378]
[1779212508423,56.29,76904.66,0.0,0.98715,1e-05,2.5305]
[1779212511442,56.29,76899.6,0.0,0.98711,1e-05,2.53665]
[1779212513458,56.29,76896.68,0.0,0.98709,1e-05,2.54015]
[1779212516479,56.28,76885.43,0.0,0.987,1e-05,2.55426]
[1779212517485,56.28,76883.48,0.0,0.98699,1e-05,2.55663]
[1779212522522,56.28,76884.62,0.0,0.987,1e-05,2.55438]
[1779212527557,56.28,76882.64,0.0,0.98699,1e-05,2.55617]
[1779212532593,56.27,76876.85,0.0,0.98695,1e-05,2.56288]
[1779212533599,56.27,76876.61,0.0,0.98695,1e-05,2.56303]
[1779212538636,56.27,76879.17,0.0,0.98697,1e-05,2.55888]
[1779212543670,56.26,76879.73,0.0,0.98698,1e-05,2.55734]
[1779212546691,56.26,76871.19,0.0,0.98692,1e-05,2.56789]
[1779212547700,56.26,76869.01,0.0,0.9869,1e-05,2.57053]
[1779212548704,56.26,76863.07,0.0,0.98686,1e-05,2.57806]
[1779212550718,56.26,76858.66,0.0,0.98682,1e-05,2.5834]
[1779212555757,56.25,76860.44,0.0,0.98685,1e-05,2.5786]
[1779212560793,56.25,76862.15,0.0,0.98687,1e-05,2.57542]
[1779212564575,56.25,76867.53,0.0,0.98692,1e-05,2.56773]
[1779212566841,56.24,76873.49,0.0,0.98697,1e-05,2.55967]
[1779212569855,56.24,76880.82,0.0,0.98703,1e-05,2.54974]
[1779212571869,56.24,76885.91,0.0,0.98707,1e-05,2.54291]
[1779212576905,56.24,76887.49,0.0,0.98708,1e-05,2.54027]
[1779212581939,56.24,76889.75,0.0,0.9871,1e-05,2.53679]
[1779212586976,56.23,76881.49,0.0,0.98704,1e-05,2.54686]
[1779212587985,56.23,76880.6,0.0,0.98704,1e-05,2.54788]
[1779212591006,56.23,76873.19,0.0,0.98698,1e-05,2.55705]
[1779212592012,56.23,76866.54,0.0,0.98693,1e-05,2.56552]
[1779212593019,56.23,76863.78,0.0,0.98691,1e-05,2.56894]
[1779212595035,56.23,76858.62,0.0,0.98687,1e-05,2.57532]
[1779212597047,56.23,76858.61,0.0,0.98687,1e-05,2.57498]
[1779212599061,56.22,76853.38,0.0,0.98683,1e-05,2.58144]
[1779212604095,56.22,76853.68,0.0,0.98684,1e-05,2.58015]
[1779212609135,56.22,76852.46,0.0,0.98684,1e-05,2.58086]
[1779212612158,56.21,76844.01,0.0,0.98678,1e-05,2.58992]
[1779212613165,56.21,76839.4,0.0,0.98675,1e-05,2.59576]
[1779212616186,56.21,76837.7,0.0,0.98674,1e-05,2.59738]
[1779212621221,56.21,76838.16,0.0,0.98674,1e-05,2.59575]
[1779212626256,56.2,76838.76,0.0,0.98676,1e-05,2.59393]
[1779212631290,56.2,76839.57,0.0,0.98677,1e-05,2.59185]
[1779212636326,56.19,76841.87,0.0,0.98679,1e-05,2.58784]
[1779212641361,56.19,76843.55,0.0,0.98681,1e-05,2.58448]
[1779212646396,56.18,76843.01,0.0,0.98681,1e-05,2.58422]
[1779212651430,56.18,76843.63,0.0,0.98682,1e-05,2.58265]
[1779212654462,56.18,76851.97,0.0,0.98689,1e-05,2.57123]
[1779212656468,56.17,76854.93,0.0,0.98692,1e-05,2.5669]
[1779212661502,56.17,76853.82,0.0,0.98691,1e-05,2.56757]
[1779212666537,56.17,76852.75,0.0,0.98691,1e-05,2.56819]
[1779212671572,56.16,76850.62,0.0,0.98691,1e-05,2.56874]
[1779212676612,56.16,76847.24,0.0,0.98688,1e-05,2.57235]
[1779212678626,56.16,76840.96,0.0,0.98684,1e-05,2.58021]
[1779212683660,56.16,76841.31,0.0,0.98684,1e-05,2.57889]
[1779212686682,56.15,76850.07,0.0,0.98692,1e-05,2.56698]
[1779212688696,56.15,76852.37,0.0,0.98694,1e-05,2.5637]
[1779212693731,56.15,76851.63,0.0,0.98693,1e-05,2.56396]
[1779212698766,56.14,76848.75,0.0,0.98692,1e-05,2.56697]
[1779212703805,56.14,76847.56,0.0,0.98691,1e-05,2.56779]
[1779212706826,56.14,76839.87,0.0,0.98685,1e-05,2.57735]
[1779212708838,56.14,76837.89,0.0,0.98684,1e-05,2.5796]
[1779212713875,56.13,76835.46,0.0,0.98682,1e-05,2.5819]
[1779212718909,56.13,76837.03,0.0,0.98684,1e-05,2.57896]
[1779212723945,56.13,76837.95,0.0,0.98685,1e-05,2.57689]
[1779212726966,56.12,76832.53,0.0,0.98682,1e-05,2.58343]
[1779212727972,56.12,76817.34,0.0,0.9867,1e-05,2.60316]
[1779212728982,56.12,76813.85,0.0,0.98667,1e-05,2.60753]
[1779212733008,56.12,76809.91,0.0,0.98665,1e-05,2.61032]
[1779212738042,56.11,76808.95,0.0,0.98665,1e-05,2.6104]
[1779212739051,56.11,76802.91,0.0,0.9866,1e-05,2.61814]
[1779212740057,56.11,76802.25,0.0,0.9866,1e-05,2.61877]
[1779212745860,56.1,76799.54,0.0,0.98659,1e-05,2.62084]
[1779212752140,56.1,76798.67,0.0,0.98659,1e-05,2.62047]
[1779212757175,56.09,76797.46,0.0,0.98659,1e-05,2.62082]
[1779212761209,56.09,76803.26,0.0,0.98664,1e-05,2.61217]
[1779212763223,56.08,76797.83,0.0,0.9866,1e-05,2.61888]
[1779212765239,56.08,76796.79,0.0,0.98659,1e-05,2.61977]
[1779212768257,56.08,76801.16,0.0,0.98663,1e-05,2.61327]
[1779212773292,56.07,76800.65,0.0,0.98663,1e-05,2.61278]
[1779212778327,56.07,76800.87,0.0,0.98664,1e-05,2.61134]
[1779212783363,56.06,76801.81,0.0,0.98666,1e-05,2.60898]
[1779212786384,56.06,76795.02,0.0,0.98661,1e-05,2.61727]
[1779212788397,56.06,76792.48,0.0,0.98659,1e-05,2.62016]
[1779212793435,56.05,76795.36,0.0,0.98663,1e-05,2.6137]
[1779212794441,56.05,76789.35,0.0,0.98658,1e-05,2.62143]
[1779212795448,56.05,76785.63,0.0,0.98655,1e-05,2.62612]
[1779212800483,56.05,76783.99,0.0,0.98654,1e-05,2.62705]
[1779212805518,56.04,76779.44,0.0,0.98651,1e-05,2.63186]
[1779212810552,56.03,76775.0,0.0,0.98649,1e-05,2.63652]
[1779212811561,56.03,76753.39,0.0,0.98632,1e-05,2.66386]
[1779212815589,56.02,76751.29,0.0,0.98631,1e-05,2.66574]
[1779212818613,56.02,76741.09,0.0,0.98623,1e-05,2.67853]
[1779212819617,56.02,76722.89,0.0,0.98608,1e-05,2.70283]
[1779212820626,56.02,76722.43,0.0,0.98608,1e-05,2.70307]
[1779212821632,56.01,76715.25,0.0,0.98602,1e-05,2.71245]
[1779212822640,56.01,76716.09,0.0,0.98603,1e-05,2.71146]
[1779212827674,56.01,76721.46,0.0,0.98608,1e-05,2.70214]
[1779212829692,56.0,76716.1,0.0,0.98605,1e-05,2.70825]
[1779212834722,55.99,76710.86,0.0,0.98601,1e-05,2.71337]
[1779212837745,55.99,76705.47,0.0,0.98598,1e-05,2.7195]
[1779212842781,55.98,76704.75,0.0,0.98598,1e-05,2.71881]
[1779212845800,55.97,76703.74,0.0,0.98598,1e-05,2.71853]
[1779212850835,55.96,76704.95,0.0,0.98601,1e-05,2.71481]
[1779212852850,55.96,76712.02,0.0,0.98608,1e-05,2.70288]
[1779212855871,55.95,76717.1,0.0,0.98613,1e-05,2.69483]
[1779212860905,55.95,76724.73,0.0,0.9862,1e-05,2.68267]
[1779212865940,55.94,76728.16,0.0,0.98624,1e-05,2.6763]
[1779212866948,55.94,76743.23,0.0,0.98636,1e-05,2.65566]
[1779212867954,55.94,76746.75,0.0,0.9864,1e-05,2.65063]
[1779212873000,55.93,76750.84,0.0,0.98644,1e-05,2.64368]
[1779212876025,55.93,76757.81,0.0,0.9865,1e-05,2.63351]
[1779212878040,55.92,76761.2,0.0,0.98653,1e-05,2.62846]
[1779212883075,55.92,76762.97,0.0,0.98655,1e-05,2.62478]
[1779212888109,55.91,76767.19,0.0,0.98659,1e-05,2.61791]
[1779212889116,55.91,76762.1,0.0,0.98655,1e-05,2.62444]
[1779212890124,55.91,76756.28,0.0,0.98651,1e-05,2.63193]
[1779212895157,55.9,76762.56,0.0,0.98657,1e-05,2.62226]
[1779212896945,55.9,76765.59,0.0,0.98659,1e-05,2.61774]
[1779212902209,55.9,76772.62,0.0,0.98666,1e-05,2.60722]
[1779212904224,55.89,76776.17,0.0,0.98669,1e-05,2.60209]
[1779212909258,55.89,76780.57,0.0,0.98673,1e-05,2.59526]
[1779212911278,55.89,76784.79,0.0,0.98677,1e-05,2.58787]
[1779212917087,55.88,76783.35,0.0,0.98677,1e-05,2.58871]
[1779212923366,55.88,76781.82,0.0,0.98676,1e-05,2.58971]
[1779212928398,55.87,76781.13,0.0,0.98676,1e-05,2.58978]
[1779212930415,55.87,76786.65,0.0,0.98681,1e-05,2.5822]
[1779212934441,55.87,76790.41,0.0,0.98684,1e-05,2.57666]
[1779212939476,55.87,76791.15,0.0,0.98685,1e-05,2.57495]
[1779212944510,55.86,76778.11,0.0,0.98675,1e-05,2.59134]
[1779212945517,55.86,76774.67,0.0,0.98673,1e-05,2.5957]
[1779212948539,55.86,76771.17,0.0,0.9867,1e-05,2.59975]
[1779212953575,55.86,76772.01,0.0,0.98671,1e-05,2.59767]
[1779212958611,55.85,76767.97,0.0,0.98669,1e-05,2.60204]
[1779212960625,55.85,76764.42,0.0,0.98666,1e-05,2.60633]
[1779212965660,55.85,76764.45,0.0,0.98667,1e-05,2.60524]
[1779212969689,55.84,76771.26,0.0,0.98673,1e-05,2.59543]
[1779212971702,55.84,76776.66,0.0,0.98678,1e-05,2.58649]
[1779212975734,55.84,76761.69,0.0,0.98666,1e-05,2.60558]
[1779212976741,55.84,76756.94,0.0,0.98663,1e-05,2.61167]
[1779212981775,55.83,76757.44,0.0,0.98664,1e-05,2.60994]
[1779212986810,55.83,76757.12,0.0,0.98664,1e-05,2.6093]
[1779212991846,55.82,76758.45,0.0,0.98666,1e-05,2.60647]
[1779212997887,55.82,76761.28,0.0,0.98669,1e-05,2.60129]
[1779213002924,55.81,76758.65,0.0,0.98667,1e-05,2.60376]
[1779213007960,55.81,76756.76,0.0,0.98666,1e-05,2.60522]
[1779213010982,55.8,76768.21,0.0,0.98676,1e-05,2.58946]
[1779213011990,55.8,76769.79,0.0,0.98677,1e-05,2.58719]
[1779213017026,55.8,76776.41,0.0,0.98683,1e-05,2.57761]
[1779213019039,55.8,76779.19,0.0,0.98685,1e-05,2.57366]
[1779213024075,55.79,76777.5,0.0,0.98685,1e-05,2.57515]
[1779213029116,55.79,76780.09,0.0,0.98687,1e-05,2.57107]
[1779213032135,55.79,76786.98,0.0,0.98693,1e-05,2.56022]
[1779213037171,55.79,76783.05,0.0,0.98691,1e-05,2.56478]
[1779213042205,55.78,76780.71,0.0,0.98689,1e-05,2.56725]
[1779213048011,55.78,76777.64,0.0,0.98687,1e-05,2.57056]
[1779213053286,55.78,76777.2,0.0,0.98687,1e-05,2.57053]
[1779213058317,55.78,76775.62,0.0,0.98686,1e-05,2.57201]
[1779213063354,55.77,76775.49,0.0,0.98686,1e-05,2.5716]
[1779213068151,55.77,76769.07,0.0,0.98682,1e-05,2.57944]
[1779213073426,55.77,76767.91,0.0,0.98681,1e-05,2.58031]
[1779213078461,55.76,76767.85,0.0,0.98682,1e-05,2.57976]
[1779213083498,55.76,76768.52,0.0,0.98682,1e-05,2.57824]
[1779213088531,55.76,76771.15,0.0,0.98685,1e-05,2.57416]
[1779213090545,55.76,76765.85,0.0,0.98681,1e-05,2.58088]
[1779213095582,55.75,76765.37,0.0,0.98682,1e-05,2.57942]
[1779213096587,55.75,76760.02,0.0,0.98677,1e-05,2.58633]
[1779213097595,55.75,76759.98,0.0,0.98677,1e-05,2.58624]
[1779213102632,55.75,76764.66,0.0,0.98682,1e-05,2.57937]
[1779213105650,55.75,76770.68,0.0,0.98687,1e-05,2.57107]
[1779213112699,55.74,76770.1,0.0,0.98687,1e-05,2.57098]
[1779213115721,55.74,76779.27,0.0,0.98694,1e-05,2.55861]
[1779213116727,55.74,76776.71,0.0,0.98692,1e-05,2.56186]
[1779213119749,55.74,76771.42,0.0,0.98688,1e-05,2.56849]
[1779213124783,55.74,76769.78,0.0,0.98687,1e-05,2.57007]
[1779213129818,55.74,76767.58,0.0,0.98686,1e-05,2.57237]
[1779213135861,55.73,76767.78,0.0,0.98686,1e-05,2.57139]
[1779213137875,55.73,76757.31,0.0,0.98678,1e-05,2.58492]
[1779213138883,55.73,76752.42,0.0,0.98674,1e-05,2.59124]
[1779213140896,55.73,76750.96,0.0,0.98673,1e-05,2.59285]
[1779213145931,55.73,76746.85,0.0,0.9867,1e-05,2.59746]
[1779213147945,55.72,76752.89,0.0,0.98676,1e-05,2.58912]
[1779213148952,55.72,76758.9,0.0,0.9868,1e-05,2.58103]
[1779213149959,55.72,76760.67,0.0,0.98682,1e-05,2.57856]
[1779213152979,55.72,76768.39,0.0,0.98689,1e-05,2.56655]
[1779213153993,55.72,76772.31,0.0,0.98692,1e-05,2.56129]
[1779213159022,55.72,76774.84,0.0,0.98695,1e-05,2.55743]
[1779213162044,55.72,76776.47,0.0,0.98696,1e-05,2.55492]
[1779213167078,55.71,76771.74,0.0,0.98693,1e-05,2.56062]
[1779213169093,55.71,76766.47,0.0,0.98689,1e-05,2.56732]
[1779213174127,55.71,76764.63,0.0,0.98687,1e-05,2.56916]
[1779213179166,55.71,76763.24,0.0,0.98687,1e-05,2.57038]
[1779213184198,55.7,76766.05,0.0,0.98689,1e-05,2.56608]
[1779213187218,55.7,76760.32,0.0,0.98685,1e-05,2.57325]
[1779213190241,55.7,76757.63,0.0,0.98683,1e-05,2.57639]
[1779213195275,55.7,76757.97,0.0,0.98684,1e-05,2.57527]
[1779213200310,55.7,76760.19,0.0,0.98686,1e-05,2.5717]
[1779213205344,55.7,76759.07,0.0,0.98685,1e-05,2.57307]
[1779213210379,55.69,76758.35,0.0,0.98685,1e-05,2.57338]
[1779213215415,55.69,76761.23,0.0,0.98688,1e-05,2.56751]
[1779213220452,55.69,76757.7,0.0,0.98686,1e-05,2.57155]
[1779213225487,55.68,76759.21,0.0,0.98687,1e-05,2.56894]
[1779213230522,55.68,76757.48,0.0,0.98686,1e-05,2.5706]
[1779213235558,55.68,76757.61,0.0,0.98687,1e-05,2.56981]
[1779213240592,55.68,76757.07,0.0,0.98687,1e-05,2.56991]
[1779213245628,55.67,76757.9,0.0,0.98688,1e-05,2.56821]
[1779213247644,55.67,76750.92,0.0,0.98682,1e-05,2.57716]
[1779213249418,55.67,76748.57,0.0,0.98681,1e-05,2.57997]
[1779213254694,55.67,76743.06,0.0,0.98677,1e-05,2.58652]
[1779213255700,55.67,76744.39,0.0,0.98678,1e-05,2.58459]
[1779213260743,55.66,76745.08,0.0,0.98679,1e-05,2.58289]
[1779213261748,55.66,76737.48,0.0,0.98673,1e-05,2.59277]
[1779213262754,55.66,76734.55,0.0,0.98671,1e-05,2.59647]
[1779213267791,55.66,76734.02,0.0,0.98671,1e-05,2.59623]
[1779213272824,55.65,76737.16,0.0,0.98674,1e-05,2.58969]
[1779213277860,55.65,76740.79,0.0,0.98678,1e-05,2.58402]
[1779213281891,55.65,76748.7,0.0,0.98685,1e-05,2.5729]
[1779213282898,55.65,76752.86,0.0,0.98688,1e-05,2.56728]
[1779213287933,55.64,76754.79,0.0,0.9869,1e-05,2.56404]
[1779213292969,55.64,76758.44,0.0,0.98693,1e-05,2.55856]
[1779213298005,55.64,76759.86,0.0,0.98695,1e-05,2.55606]
[1779213301027,55.63,76767.08,0.0,0.98701,1e-05,2.54624]
[1779213302034,55.63,76768.57,0.0,0.98702,1e-05,2.54419]
[1779213305055,55.63,76776.43,0.0,0.98708,1e-05,2.53365]
[1779213306062,55.63,76782.18,0.0,0.98713,1e-05,2.5261]
[1779213307069,55.63,76785.79,0.0,0.98716,1e-05,2.52135]
[1779213309082,55.63,76787.68,0.0,0.98717,1e-05,2.5188]
[1779213310090,55.63,76777.47,0.0,0.98709,1e-05,2.53199]
[1779213311096,55.63,76779.62,0.0,0.98711,1e-05,2.52912]
[1779213316131,55.63,76778.88,0.0,0.98711,1e-05,2.52975]
[1779213321166,55.63,76778.6,0.0,0.98711,1e-05,2.52979]
[1779213326202,55.63,76776.18,0.0,0.98709,1e-05,2.53254]
[1779213331238,55.62,76777.44,0.0,0.98711,1e-05,2.52918]
[1779213336274,55.62,76776.75,0.0,0.9871,1e-05,2.52981]
[1779213341310,55.62,76774.78,0.0,0.98709,1e-05,2.5321]
[1779213346345,55.62,76776.7,0.0,0.98711,1e-05,2.52938]
[1779213351379,55.62,76777.22,0.0,0.98711,1e-05,2.52851]
[1779213356415,55.62,76775.73,0.0,0.9871,1e-05,2.53025]
[1779213361450,55.62,76776.77,0.0,0.98711,1e-05,2.52871]
[1779213366485,55.62,76773.93,0.0,0.98709,1e-05,2.53223]
[1779213371521,55.62,76773.78,0.0,0.98709,1e-05,2.53224]
[1779213376554,55.62,76771.46,0.0,0.98707,1e-05,2.53508]
[1779213381590,55.62,76770.29,0.0,0.98706,1e-05,2.5364]
[1779213386625,55.61,76770.04,0.0,0.98706,1e-05,2.53652]
[1779213391660,55.61,76768.98,0.0,0.98706,1e-05,2.53627]
[1779213393673,55.61,76756.6,0.0,0.98697,1e-05,2.55235]
[1779213394681,55.61,76749.46,0.0,0.98691,1e-05,2.56165]
[1779213395688,55.61,76747.83,0.0,0.9869,1e-05,2.5637]
[1779213400723,55.61,76748.29,0.0,0.9869,1e-05,2.56263]
[1779213405758,55.61,76747.14,0.0,0.9869,1e-05,2.56357]
[1779213407771,55.61,76741.43,0.0,0.98685,1e-05,2.57098]
[1779213412806,55.6,76745.82,0.0,0.98689,1e-05,2.56463]
[1779213415827,55.6,76751.69,0.0,0.98694,1e-05,2.5566]
[1779213420868,55.6,76752.72,0.0,0.98695,1e-05,2.55475]
[1779213425903,55.6,76757.15,0.0,0.98699,1e-05,2.54847]
[1779213430939,55.6,76761.32,0.0,0.98702,1e-05,2.54259]
[1779213435974,55.6,76764.44,0.0,0.98705,1e-05,2.53813]
[1779213440001,55.59,76756.67,0.0,0.98699,1e-05,2.54799]
[1779213441009,55.59,76754.93,0.0,0.98698,1e-05,2.55018]
[1779213446045,55.59,76758.6,0.0,0.98701,1e-05,2.54491]
[1779213451079,55.59,76760.21,0.0,0.98703,1e-05,2.54092]
[1779213456113,55.59,76761.15,0.0,0.98704,1e-05,2.53927]
[1779213461149,55.59,76761.96,0.0,0.98705,1e-05,2.53778]
[1779213466184,55.58,76762.82,0.0,0.98706,1e-05,2.53622]
[1779213471219,55.58,76760.27,0.0,0.98704,1e-05,2.53913]
[1779213476253,55.58,76761.65,0.0,0.98706,1e-05,2.53689]
[1779213481288,55.58,76762.88,0.0,0.98707,1e-05,2.53486]
[1779213486324,55.58,76763.19,0.0,0.98707,1e-05,2.53396]
[1779213491359,55.57,76763.74,0.0,0.98708,1e-05,2.53283]
[1779213495387,55.57,76768.75,0.0,0.98712,1e-05,2.526]
[1779213500422,55.57,76767.77,0.0,0.98712,1e-05,2.52694]
[1779213505458,55.57,76770.3,0.0,0.98714,1e-05,2.52332]
[1779213510494,55.57,76770.18,0.0,0.98714,1e-05,2.52319]
[1779213517542,55.57,76771.11,0.0,0.98716,1e-05,2.5202]
[1779213522578,55.57,76769.64,0.0,0.98715,1e-05,2.52188]
[1779213527613,55.56,76768.11,0.0,0.98713,1e-05,2.52363]
[1779213532649,55.56,76769.61,0.0,0.98715,1e-05,2.52148]
[1779213538691,55.56,76769.19,0.0,0.98715,1e-05,2.5218]
[1779213542719,55.56,76776.08,0.0,0.9872,1e-05,2.51273]
[1779213547754,55.56,76775.66,0.0,0.9872,1e-05,2.51319]
[1779213551535,55.56,76789.52,0.0,0.98731,1e-05,2.49528]
[1779213553798,55.56,76794.92,0.0,0.98735,1e-05,2.48839]
[1779213555812,55.56,76801.61,0.0,0.9874,1e-05,2.47987]
[1779213557825,55.56,76806.88,0.0,0.98744,1e-05,2.47323]
[1779213561605,55.56,76807.54,0.0,0.98744,1e-05,2.47264]
[1779213566890,55.56,76807.85,0.0,0.98744,1e-05,2.47256]
[1779213571926,55.57,76804.92,0.0,0.98743,1e-05,2.47522]
[1779213573939,55.57,76799.14,0.0,0.98738,1e-05,2.48274]
[1779213574947,55.57,76797.08,0.0,0.98736,1e-05,2.48543]
[1779213579981,55.57,76799.77,0.0,0.98738,1e-05,2.48218]
[1779213585017,55.57,76803.09,0.0,0.98741,1e-05,2.47811]
[1779213590057,55.57,76804.08,0.0,0.98741,1e-05,2.47705]
[1779213591062,55.57,76797.82,0.0,0.98737,1e-05,2.48508]
[1779213596094,55.57,76797.49,0.0,0.98736,1e-05,2.48555]
[1779213601130,55.57,76797.8,0.0,0.98737,1e-05,2.48519]
[1779213605162,55.57,76790.71,0.0,0.98731,1e-05,2.49435]
[1779213606165,55.57,76787.2,0.0,0.98728,1e-05,2.49886]
[1779213610193,55.57,76780.64,0.0,0.98723,1e-05,2.50727]
[1779213612206,55.57,76774.11,0.0,0.98718,1e-05,2.51566]
[1779213615228,55.57,76780.44,0.0,0.98723,1e-05,2.50735]
[1779213616234,55.57,76787.72,0.0,0.98729,1e-05,2.49794]
[1779213617242,55.57,76789.74,0.0,0.9873,1e-05,2.49533]
[1779213622277,55.57,76793.53,0.0,0.98733,1e-05,2.49046]
[1779213624291,55.57,76788.31,0.0,0.98729,1e-05,2.49716]
[1779213627312,55.57,76793.56,0.0,0.98733,1e-05,2.49039]
[1779213632349,55.57,76798.41,0.0,0.98738,1e-05,2.48277]
[1779213636374,55.57,76803.82,0.0,0.98742,1e-05,2.47589]
[1779213638388,55.57,76807.73,0.0,0.98745,1e-05,2.47095]
[1779213643424,55.57,76808.9,0.0,0.98746,1e-05,2.46963]
[1779213647451,55.57,76799.95,0.0,0.98739,1e-05,2.48122]
[1779213649466,55.57,76797.84,0.0,0.98737,1e-05,2.48395]
[1779213651481,55.57,76792.8,0.0,0.98733,1e-05,2.49043]
[1779213653495,55.57,76789.13,0.0,0.9873,1e-05,2.49514]
[1779213655509,55.57,76782.91,0.0,0.98726,1e-05,2.50313]
[1779213660544,55.57,76783.31,0.0,0.98726,1e-05,2.50251]
[1779213665578,55.57,76779.36,0.0,0.98723,1e-05,2.50749]
[1779213668600,55.57,76786.67,0.0,0.98729,1e-05,2.49801]
[1779213672631,55.57,76793.87,0.0,0.98734,1e-05,2.48874]
[1779213674642,55.57,76797.38,0.0,0.98737,1e-05,2.48425]
[1779213679676,55.57,76797.6,0.0,0.98737,1e-05,2.48403]
[1779213684712,55.57,76798.28,0.0,0.98738,1e-05,2.48321]
[1779213689746,55.57,76801.23,0.0,0.9874,1e-05,2.47949]
[1779213694782,55.57,76792.48,0.0,0.98734,1e-05,2.48936]
[1779213695788,55.57,76791.53,0.0,0.98733,1e-05,2.49058]
[1779213697806,55.57,76784.14,0.0,0.98727,1e-05,2.50007]
[1779213702840,55.57,76783.64,0.0,0.98727,1e-05,2.50063]
[1779213707876,55.57,76781.11,0.0,0.98725,1e-05,2.50381]
[1779213712910,55.57,76778.88,0.0,0.98723,1e-05,2.5066]
[1779213715933,55.57,76784.45,0.0,0.98728,1e-05,2.49938]
[1779213720966,55.57,76781.44,0.0,0.98725,1e-05,2.50325]
[1779213726002,55.57,76778.26,0.0,0.98723,1e-05,2.50735]
[1779213730031,55.57,76783.33,0.0,0.98727,1e-05,2.50079]
[1779213735065,55.57,76785.33,0.0,0.98728,1e-05,2.49822]
[1779213740101,55.57,76782.78,0.0,0.98726,1e-05,2.50152]
[1779213744130,55.57,76789.39,0.0,0.98731,1e-05,2.49303]
[1779213750171,55.57,76787.75,0.0,0.9873,1e-05,2.49525]
[1779213755206,55.57,76786.75,0.0,0.9873,1e-05,2.49523]
[1779213759234,55.57,76781.17,0.0,0.98726,1e-05,2.50251]
[1779213761247,55.57,76775.48,0.0,0.98721,1e-05,2.50987]
[1779213764270,55.57,76756.69,0.0,0.98706,1e-05,2.53426]
[1779213766283,55.57,76753.02,0.0,0.98704,1e-05,2.539]
[1779213772327,55.57,76758.03,0.0,0.98708,1e-05,2.53213]
[1779213776355,55.57,76763.2,0.0,0.98712,1e-05,2.5252]
[1779213781393,55.57,76763.84,0.0,0.98713,1e-05,2.52413]
[1779213787432,55.57,76762.7,0.0,0.98712,1e-05,2.52534]
[1779213792468,55.56,76763.01,0.0,0.98712,1e-05,2.5247]
[1779213797503,55.56,76762.51,0.0,0.98712,1e-05,2.52511]
[1779213802538,55.56,76764.25,0.0,0.98713,1e-05,2.52264]
[1779213807573,55.56,76762.97,0.0,0.98713,1e-05,2.52409]
[1779213812607,55.56,76763.29,0.0,0.98714,1e-05,2.52204]
[1779213816636,55.56,76758.56,0.0,0.9871,1e-05,2.528]
[1779213821672,55.56,76759.97,0.0,0.98711,1e-05,2.52591]
[1779213823685,55.56,76753.43,0.0,0.98706,1e-05,2.53423]
[1779213826710,55.56,76747.69,0.0,0.98702,1e-05,2.54148]
[1779213831742,55.56,76751.35,0.0,0.98705,1e-05,2.53628]
[1779213836776,55.55,76754.38,0.0,0.98708,1e-05,2.53194]
[1779213841815,55.55,76762.07,0.0,0.98714,1e-05,2.52156]
[1779213842821,55.55,76767.44,0.0,0.98718,1e-05,2.51454]
[1779213843827,55.55,76770.1,0.0,0.9872,1e-05,2.51104]
[1779213848861,55.55,76765.48,0.0,0.98717,1e-05,2.51682]
[1779213853899,55.55,76768.63,0.0,0.98719,1e-05,2.5125]
[1779213859939,55.55,76771.98,0.0,0.98722,1e-05,2.50794]
[1779213864974,55.55,76771.62,0.0,0.98722,1e-05,2.50825]
[1779213865981,55.55,76779.81,0.0,0.98728,1e-05,2.49765]
[1779213866988,55.55,76779.65,0.0,0.98728,1e-05,2.49784]
[1779213872024,55.55,76775.83,0.0,0.98726,1e-05,2.50127]
[1779213877058,55.55,76773.05,0.0,0.98724,1e-05,2.50475]
[1779213882093,55.55,76772.22,0.0,0.98723,1e-05,2.5057]
[1779213888134,55.55,76772.22,0.0,0.98723,1e-05,2.50555]
[1779213893951,55.54,76768.97,0.0,0.98721,1e-05,2.50961]
[1779213895186,55.54,76757.6,0.0,0.98712,1e-05,2.52429]
[1779213896194,55.54,76767.69,0.0,0.9872,1e-05,2.51114]
[1779213897201,55.54,76771.07,0.0,0.98723,1e-05,2.50576]
[1779213902235,55.54,76774.8,0.0,0.98726,1e-05,2.50082]
[1779213904024,55.54,76789.18,0.0,0.98737,1e-05,2.48232]
[1779213905256,55.54,76790.82,0.0,0.98739,1e-05,2.48023]
[1779213908278,55.54,76796.46,0.0,0.98743,1e-05,2.4731]
[1779213910293,55.54,76807.49,0.0,0.98751,1e-05,2.4591]
[1779213911300,55.54,76810.19,0.0,0.98753,1e-05,2.45573]
[1779213916335,55.54,76813.37,0.0,0.98756,1e-05,2.45207]
[1779213917341,55.54,76819.15,0.0,0.9876,1e-05,2.44481]
[1779213918348,55.54,76825.3,0.0,0.98765,1e-05,2.43713]
[1779213919355,55.54,76824.96,0.0,0.98764,1e-05,2.43766]
[1779213924392,55.55,76822.33,0.0,0.98762,1e-05,2.44151]
[1779213926404,55.55,76820.2,0.0,0.9876,1e-05,2.44439]
[1779213931440,55.55,76816.45,0.0,0.98758,1e-05,2.44819]
[1779213936474,55.55,76819.09,0.0,0.9876,1e-05,2.44523]
[1779213940502,55.55,76824.37,0.0,0.98763,1e-05,2.43888]
[1779213942515,55.55,76831.54,0.0,0.98769,1e-05,2.43003]
[1779213947551,55.56,76836.81,0.0,0.98772,1e-05,2.42397]
[1779213951578,55.56,76842.48,0.0,0.98776,1e-05,2.41734]
[1779213956615,55.56,76844.33,0.0,0.98777,1e-05,2.41569]
[1779213958628,55.56,76850.0,0.0,0.98781,1e-05,2.40886]
[1779213963662,55.57,76851.26,0.0,0.98782,1e-05,2.40801]
[1779213968700,55.57,76849.51,0.0,0.9878,1e-05,2.41092]
[1779213973734,55.57,76849.3,0.0,0.9878,1e-05,2.4119]
[1779213976755,55.57,76841.19,0.0,0.98773,1e-05,2.42249]
[1779213977767,55.57,76839.17,0.0,0.98772,1e-05,2.42515]
[1779213979777,55.58,76844.41,0.0,0.98775,1e-05,2.4188]
[1779213981791,55.58,76837.28,0.0,0.9877,1e-05,2.42801]
[1779213983805,55.58,76833.65,0.0,0.98767,1e-05,2.43279]
[1779213988841,55.58,76830.45,0.0,0.98764,1e-05,2.43732]
[1779213993877,55.58,76829.51,0.0,0.98764,1e-05,2.43757]
[1779214001939,55.59,76829.59,0.0,0.98764,1e-05,2.4383]
[1779214005967,55.59,76834.4,0.0,0.98767,1e-05,2.43261]
[1779214011002,55.59,76835.94,0.0,0.98768,1e-05,2.4312]
[1779214016039,55.59,76836.62,0.0,0.98768,1e-05,2.43086]
[1779214021073,55.59,76835.48,0.0,0.98767,1e-05,2.43281]
[1779214023087,55.6,76831.05,0.0,0.98764,1e-05,2.43859]
[1779214026107,55.6,76842.12,0.0,0.98772,1e-05,2.42492]
[1779214027114,55.6,76842.67,0.0,0.98772,1e-05,2.42434]
[1779214031142,55.6,76846.92,0.0,0.98775,1e-05,2.41948]
[1779214036178,55.6,76847.76,0.0,0.98775,1e-05,2.41907]
[1779214042220,55.61,76843.71,0.0,0.98772,1e-05,2.4249]
[1779214047254,55.61,76842.93,0.0,0.98771,1e-05,2.42699]
[1779214052290,55.61,76842.07,0.0,0.9877,1e-05,2.42725]
[1779214058331,55.62,76845.49,0.0,0.98772,1e-05,2.42368]
[1779214065149,55.62,76843.48,0.0,0.9877,1e-05,2.42706]
[1779214070416,55.62,76844.09,0.0,0.9877,1e-05,2.42691]
[1779214075452,55.63,76846.15,0.0,0.98772,1e-05,2.42495]
[1779214079479,55.63,76852.33,0.0,0.98776,1e-05,2.41772]
[1779214082515,55.63,76854.2,0.0,0.98777,1e-05,2.41582]
[1779214087541,55.64,76854.97,0.0,0.98777,1e-05,2.41561]
[1779214092577,55.64,76853.09,0.0,0.98775,1e-05,2.41872]
[1779214097611,55.64,76857.11,0.0,0.98778,1e-05,2.41444]
[1779214102647,55.65,76856.23,0.0,0.98777,1e-05,2.41633]
[1779214104660,55.65,76861.83,0.0,0.98781,1e-05,2.40964]
[1779214109696,55.65,76860.42,0.0,0.98779,1e-05,2.41225]
[1779214114732,55.63,76858.52,0.0,0.98781,1e-05,2.40932]
[1779214119765,55.62,76857.94,0.0,0.98783,1e-05,2.40617]
[1779214124800,55.6,76856.66,0.0,0.98784,1e-05,2.40395]
[1779214129835,55.58,76854.53,0.0,0.98785,1e-05,2.40281]
[1779214133864,55.57,76862.44,0.0,0.98792,1e-05,2.38995]
[1779214134872,55.56,76865.54,0.0,0.98795,1e-05,2.38537]
[1779214139905,55.55,76868.57,0.0,0.98799,1e-05,2.37802]
[1779214144941,55.53,76871.65,0.0,0.98804,1e-05,2.37066]
[1779214149975,55.51,76872.91,0.0,0.98807,1e-05,2.3656]
[1779214155011,55.5,76868.31,0.0,0.98805,1e-05,2.3678]
[1779214160047,55.48,76860.06,0.0,0.98801,1e-05,2.37451]
[1779214161058,55.47,76854.77,0.0,0.98798,1e-05,2.37963]
[1779214166088,55.46,76852.6,0.0,0.98799,1e-05,2.37871]
[1779214174145,55.43,76852.73,0.0,0.98803,1e-05,2.37148]
[1779214179180,55.41,76852.55,0.0,0.98805,1e-05,2.36821]
[1779214184214,55.4,76852.87,0.0,0.98807,1e-05,2.36437]
[1779214189250,55.38,76854.63,0.0,0.9881,1e-05,2.35879]
[1779214194284,55.36,76851.53,0.0,0.9881,1e-05,2.35926]
[1779214198313,55.35,76843.97,0.0,0.98806,1e-05,2.36592]
[1779214201335,55.34,76841.55,0.0,0.98805,1e-05,2.36686]
[1779214207377,55.32,76841.82,0.0,0.98808,1e-05,2.36241]
[1779214212413,55.31,76845.62,0.0,0.98813,1e-05,2.35434]
[1779214215432,55.3,76848.89,0.0,0.98816,1e-05,2.34833]
[1779214220467,55.28,76850.04,0.0,0.98819,1e-05,2.34367]
[1779214226291,55.26,76848.97,0.0,0.9882,1e-05,2.34117]
[1779214231544,55.25,76843.0,0.0,0.98818,1e-05,2.34398]
[1779214236581,55.23,76841.02,0.0,0.98819,1e-05,2.34323]
[1779214242622,55.22,76837.97,0.0,0.98819,1e-05,2.34317]
[1779214248664,55.2,76838.91,0.0,0.98822,1e-05,2.3382]
[1779214253699,55.18,76842.56,0.0,0.98826,1e-05,2.33057]
[1779214259741,55.17,76843.19,0.0,0.98829,1e-05,2.32609]
[1779214264782,55.15,76847.12,0.0,0.98833,1e-05,2.31823]
[1779214269816,55.14,76849.92,0.0,0.98837,1e-05,2.31184]
[1779214274854,55.12,76850.54,0.0,0.98839,1e-05,2.30818]
[1779214276866,55.12,76844.19,0.0,0.98835,1e-05,2.31479]
[1779214277873,55.12,76844.29,0.0,0.98836,1e-05,2.31408]
[1779214282907,55.1,76845.09,0.0,0.98838,1e-05,2.3102]
[1779214287942,55.09,76844.77,0.0,0.98839,1e-05,2.30772]
[1779214292978,55.07,76847.79,0.0,0.98844,1e-05,2.29985]
[1779214296783,55.06,76852.21,0.0,0.98848,1e-05,2.29229]
[1779214303048,55.05,76849.78,0.0,0.98848,1e-05,2.29202]
[1779214308084,55.04,76846.57,0.0,0.98848,1e-05,2.29325]
[1779214314125,55.02,76845.37,0.0,0.98849,1e-05,2.29149]
[1779214320168,55.01,76844.98,0.0,0.9885,1e-05,2.28878]
[1779214325202,54.99,76849.93,0.0,0.98855,1e-05,2.28016]
[1779214326212,54.99,76850.11,0.0,0.98856,1e-05,2.27892]
[1779214331244,54.98,76848.62,0.0,0.98856,1e-05,2.2782]
[1779214336288,54.96,76848.56,0.0,0.98858,1e-05,2.27578]
[1779214339300,54.96,76856.17,0.0,0.98864,1e-05,2.26511]
[1779214344341,54.95,76855.38,0.0,0.98865,1e-05,2.26369]
[1779214350376,54.93,76854.52,0.0,0.98866,1e-05,2.26191]
[1779214355412,54.92,76853.64,0.0,0.98867,1e-05,2.25933]
[1779214360448,54.91,76861.52,0.0,0.98874,1e-05,2.2476]
[1779214362469,54.91,76862.82,0.0,0.98876,1e-05,2.24518]
[1779214365491,54.9,76868.12,0.0,0.9888,1e-05,2.23759]
[1779214371533,54.89,76871.55,0.0,0.98884,1e-05,2.23103]
[1779214376568,54.88,76877.3,0.0,0.98889,1e-05,2.22215]
[1779214381603,54.87,76881.64,0.0,0.98893,1e-05,2.21499]
[1779214387419,54.86,76883.21,0.0,0.98896,1e-05,2.21074]
[1779214392681,54.85,76884.17,0.0,0.98898,1e-05,2.20764]
[1779214398723,54.84,76880.37,0.0,0.98896,1e-05,2.20983]
[1779214401744,54.83,76873.37,0.0,0.98892,1e-05,2.21698]
[1779214405772,54.82,76873.23,0.0,0.98893,1e-05,2.21558]
[1779214410807,54.81,76873.46,0.0,0.98894,1e-05,2.21334]
[1779214414834,54.81,76867.93,0.0,0.98892,1e-05,2.21702]
[1779214415842,54.8,76862.85,0.0,0.98888,1e-05,2.22266]
[1779214420876,54.79,76865.15,0.0,0.98891,1e-05,2.21791]
[1779214422890,54.79,76870.55,0.0,0.98895,1e-05,2.2107]
[1779214426918,54.78,76872.88,0.0,0.98898,1e-05,2.20641]
[1779214428933,54.78,76866.97,0.0,0.98894,1e-05,2.21267]
[1779214433967,54.77,76864.22,0.0,0.98893,1e-05,2.21402]
[1779214439004,54.76,76857.95,0.0,0.9889,1e-05,2.21958]
[1779214444043,54.75,76863.15,0.0,0.98895,1e-05,2.21149]
[1779214449079,54.74,76865.47,0.0,0.98898,1e-05,2.20688]
[1779214454115,54.73,76867.5,0.0,0.989,1e-05,2.20265]
[1779214459149,54.72,76867.3,0.0,0.98901,1e-05,2.20107]
[1779214464187,54.72,76863.96,0.0,0.989,1e-05,2.20322]
[1779214469228,54.71,76859.29,0.0,0.98897,1e-05,2.20696]
[1779214472245,54.7,76852.68,0.0,0.98894,1e-05,2.21239]
[1779214476273,54.69,76845.27,0.0,0.9889,1e-05,2.21972]
[1779214480302,54.69,76842.92,0.0,0.98889,1e-05,2.22098]
[1779214485337,54.68,76848.67,0.0,0.98894,1e-05,2.21223]
[1779214491379,54.67,76847.91,0.0,0.98895,1e-05,2.21092]
[1779214496414,54.66,76846.72,0.0,0.98895,1e-05,2.21014]
[1779214501450,54.65,76843.06,0.0,0.98894,1e-05,2.21266]
[1779214506485,54.64,76844.7,0.0,0.98896,1e-05,2.20886]
[1779214511520,54.63,76846.73,0.0,0.98898,1e-05,2.20465]
[1779214516559,54.62,76846.26,0.0,0.98899,1e-05,2.20344]
[1779214522598,54.61,76844.94,0.0,0.98899,1e-05,2.2029]
[1779214527633,54.6,76844.7,0.0,0.989,1e-05,2.20144]
[1779214532678,54.6,76841.68,0.0,0.989,1e-05,2.20232]
[1779214535699,54.59,76834.97,0.0,0.98896,1e-05,2.20888]
[1779214538719,54.58,76832.4,0.0,0.98894,1e-05,2.21084]
[1779214543754,54.58,76833.15,0.0,0.98896,1e-05,2.20809]
[1779214548790,54.57,76836.23,0.0,0.98899,1e-05,2.2026]
[1779214553826,54.56,76836.97,0.0,0.98901,1e-05,2.19991]
[1779214558859,54.55,76837.07,0.0,0.98902,1e-05,2.19799]
[1779214564902,54.54,76838.41,0.0,0.98904,1e-05,2.19426]
[1779214568685,54.53,76833.04,0.0,0.98901,1e-05,2.1992]
[1779214573965,54.54,76833.31,0.0,0.989,1e-05,2.20072]
[1779214576988,54.55,76824.09,0.0,0.98893,1e-05,2.21335]
[1779214578755,54.55,76820.46,0.0,0.9889,1e-05,2.21874]
[1779214584043,54.57,76825.16,0.0,0.98892,1e-05,2.21573]
[1779214585052,54.57,76829.24,0.0,0.98894,1e-05,2.21139]
[1779214590084,54.58,76828.37,0.0,0.98892,1e-05,2.2151]
[1779214594113,54.59,76838.87,0.0,0.98899,1e-05,2.20343]
[1779214595119,54.59,76839.14,0.0,0.98899,1e-05,2.20366]
[1779214600155,54.61,76839.44,0.0,0.98897,1e-05,2.20605]
[1779214604182,54.62,76845.13,0.0,0.989,1e-05,2.20148]
[1779214609217,54.63,76847.44,0.0,0.989,1e-05,2.20153]
[1779214614252,54.65,76846.39,0.0,0.98898,1e-05,2.20554]
[1779214619289,54.66,76846.15,0.0,0.98896,1e-05,2.20856]
[1779214622311,54.67,76835.69,0.0,0.98888,1e-05,2.22264]
[1779214623318,54.67,76835.1,0.0,0.98887,1e-05,2.22387]
[1779214628353,54.68,76832.37,0.0,0.98884,1e-05,2.22972]
[1779214633387,54.69,76834.2,0.0,0.98883,1e-05,2.23008]
[1779214638425,54.71,76833.82,0.0,0.98882,1e-05,2.23307]
[1779214642453,54.72,76839.5,0.0,0.98884,1e-05,2.2283]
[1779214644467,54.72,76846.43,0.0,0.98889,1e-05,2.22106]
[1779214645474,54.72,76845.92,0.0,0.98888,1e-05,2.2222]
[1779214650510,54.74,76848.42,0.0,0.98888,1e-05,2.22186]
[1779214655544,54.75,76847.61,0.0,0.98887,1e-05,2.22467]
[1779214660578,54.76,76846.59,0.0,0.98884,1e-05,2.2285]
[1779214665614,54.78,76846.74,0.0,0.98883,1e-05,2.23142]
[1779214667629,54.78,76851.81,0.0,0.98886,1e-05,2.2264]
[1779214671655,54.79,76860.25,0.0,0.9889,1e-05,2.21845]
[1779214673670,54.8,76862.13,0.0,0.98891,1e-05,2.21729]
[1779214678704,54.81,76862.04,0.0,0.98889,1e-05,2.2201]
[1779214683742,54.83,76859.67,0.0,0.98886,1e-05,2.22561]
[1779214688775,54.84,76861.82,0.0,0.98886,1e-05,2.22573]
[1779214693814,54.85,76861.46,0.0,0.98885,1e-05,2.22791]
[1779214698844,54.84,76863.91,0.0,0.98888,1e-05,2.22307]
[1779214703879,54.83,76866.61,0.0,0.98891,1e-05,2.21797]
[1779214706902,54.82,76863.18,0.0,0.98889,1e-05,2.2209]
[1779214708916,54.82,76856.51,0.0,0.98885,1e-05,2.22806]
[1779214709923,54.82,76847.92,0.0,0.98879,1e-05,2.23793]
[1779214710931,54.82,76849.02,0.0,0.9888,1e-05,2.2362]
[1779214715966,54.81,76850.98,0.0,0.98883,1e-05,2.2305]
[1779214721001,54.8,76849.55,0.0,0.98883,1e-05,2.2302]
[1779214726033,54.79,76849.36,0.0,0.98884,1e-05,2.22843]
[1779214731070,54.78,76850.2,0.0,0.98886,1e-05,2.22546]
[1779214736106,54.77,76849.53,0.0,0.98887,1e-05,2.22431]
[1779214741141,54.76,76849.18,0.0,0.98888,1e-05,2.22279]
[1779214746176,54.75,76850.94,0.0,0.9889,1e-05,2.21878]
[1779214751210,54.74,76853.8,0.0,0.98893,1e-05,2.21352]
[1779214756245,54.73,76857.65,0.0,0.98897,1e-05,2.20716]
[1779214760034,54.72,76866.44,0.0,0.98904,1e-05,2.19538]
[1779214761281,54.72,76867.3,0.0,0.98904,1e-05,2.19404]
[1779214766318,54.71,76865.45,0.0,0.98904,1e-05,2.19463]
[1779214771353,54.71,76862.93,0.0,0.98904,1e-05,2.19472]
[1779214778401,54.7,76861.09,0.0,0.98904,1e-05,2.19471]
[1779214783435,54.69,76865.95,0.0,0.98908,1e-05,2.18746]
[1779214788471,54.68,76866.69,0.0,0.98909,1e-05,2.18513]
[1779214793505,54.68,76866.6,0.0,0.9891,1e-05,2.1838]
[1779214798541,54.67,76868.07,0.0,0.98912,1e-05,2.18066]
[1779214803576,54.66,76870.36,0.0,0.98914,1e-05,2.17657]
[1779214808612,54.65,76869.94,0.0,0.98915,1e-05,2.17571]
[1779214813646,54.65,76869.9,0.0,0.98916,1e-05,2.17439]
[1779214816668,54.64,76863.66,0.0,0.98912,1e-05,2.18091]
[1779214817675,54.64,76864.9,0.0,0.98913,1e-05,2.17917]
[1779214822709,54.64,76866.44,0.0,0.98915,1e-05,2.17597]
[1779214827745,54.63,76867.21,0.0,0.98916,1e-05,2.17369]
[1779214832779,54.62,76857.93,0.0,0.98911,1e-05,2.18164]
[1779214834794,54.62,76851.2,0.0,0.98907,1e-05,2.18898]
[1779214839828,54.61,76854.73,0.0,0.9891,1e-05,2.18328]
[1779214844864,54.6,76861.85,0.0,0.98916,1e-05,2.17343]
[1779214847885,54.6,76868.45,0.0,0.98921,1e-05,2.16484]
[1779214849898,54.6,76869.76,0.0,0.98922,1e-05,2.16276]
[1779214854933,54.59,76867.52,0.0,0.98921,1e-05,2.16401]
[1779214860981,54.58,76870.16,0.0,0.98924,1e-05,2.15929]
[1779214866015,54.58,76870.58,0.0,0.98925,1e-05,2.15746]
[1779214871050,54.57,76871.35,0.0,0.98926,1e-05,2.15524]
[1779214876085,54.56,76870.46,0.0,0.98927,1e-05,2.15496]
[1779214880113,54.56,76863.83,0.0,0.98923,1e-05,2.16164]
[1779214883134,54.55,76856.31,0.0,0.98918,1e-05,2.16961]
[1779214885148,54.55,76857.18,0.0,0.98919,1e-05,2.16799]
[1779214890184,54.54,76861.11,0.0,0.98922,1e-05,2.16194]
[1779214895219,54.54,76853.56,0.0,0.98919,1e-05,2.16807]
[1779214896226,54.53,76854.03,0.0,0.98919,1e-05,2.16722]
[1779214901261,54.53,76854.1,0.0,0.9892,1e-05,2.16569]
[1779214906308,54.52,76854.98,0.0,0.98921,1e-05,2.16323]
[1779214909330,54.52,76863.88,0.0,0.98928,1e-05,2.15199]
[1779214914363,54.51,76866.2,0.0,0.9893,1e-05,2.148]
[1779214919399,54.5,76870.46,0.0,0.98934,1e-05,2.1418]
[1779214924434,54.5,76864.71,0.0,0.98931,1e-05,2.14726]
[1779214929469,54.49,76862.14,0.0,0.9893,1e-05,2.14899]
[1779214934503,54.49,76863.78,0.0,0.98932,1e-05,2.14583]
[1779214938532,54.48,76854.04,0.0,0.98925,1e-05,2.15622]
[1779214939538,54.48,76851.55,0.0,0.98924,1e-05,2.15888]
[1779214946587,54.47,76849.53,0.0,0.98924,1e-05,2.15941]
[1779214951622,54.46,76847.97,0.0,0.98924,1e-05,2.15863]
[1779214956657,54.46,76845.9,0.0,0.98923,1e-05,2.15975]
[1779214960711,54.45,76805.38,0.0,0.98896,1e-05,2.20627]
[1779214961709,54.45,76778.06,0.0,0.98877,1e-05,2.23863]
[1779214962715,54.45,76758.73,0.0,0.98863,1e-05,2.26254]
[1779214967752,54.46,76756.55,0.0,0.9886,1e-05,2.26753]
[1779214968759,54.46,76762.63,0.0,0.98864,1e-05,2.2606]
[1779214973795,54.47,76771.36,0.0,0.98869,1e-05,2.25145]
[1779214974803,54.47,76777.07,0.0,0.98873,1e-05,2.24504]
[1779214976817,54.48,76784.47,0.0,0.98878,1e-05,2.23713]
[1779214980845,54.48,76778.15,0.0,0.98873,1e-05,2.2459]
[1779214981879,54.49,76769.45,0.0,0.98866,1e-05,2.25693]
[1779214983875,54.49,76761.08,0.0,0.98859,1e-05,2.26806]
[1779214988913,54.5,76766.3,0.0,0.98862,1e-05,2.26353]
[1779214989917,54.5,76767.3,0.0,0.98862,1e-05,2.26326]
[1779214991930,54.51,76759.92,0.0,0.98856,1e-05,2.27317]
[1779214994953,54.52,76753.61,0.0,0.98851,1e-05,2.28223]
[1779214999988,54.53,76753.86,0.0,0.9885,1e-05,2.28407]
[1779215005026,54.54,76756.46,0.0,0.98851,1e-05,2.28299]
[1779215010061,54.55,76752.65,0.0,0.98847,1e-05,2.28975]
[1779215014090,54.55,76745.82,0.0,0.98841,1e-05,2.29839]
[1779215019125,54.57,76750.69,0.0,0.98843,1e-05,2.29534]
[1779215021140,54.57,76741.5,0.0,0.98836,1e-05,2.30742]
[1779215022146,54.57,76743.5,0.0,0.98837,1e-05,2.30532]
[1779215027181,54.58,76746.7,0.0,0.98839,1e-05,2.30316]
[1779215031211,54.59,76752.48,0.0,0.98842,1e-05,2.29787]
[1779215036244,54.6,76758.08,0.0,0.98845,1e-05,2.29285]
[1779215041279,54.61,76763.94,0.0,0.98848,1e-05,2.28756]
[1779215046314,54.62,76765.49,0.0,0.98847,1e-05,2.28914]
[1779215051348,54.63,76768.45,0.0,0.98848,1e-05,2.28744]
[1779215056385,54.64,76764.13,0.0,0.98844,1e-05,2.29464]
[1779215062209,54.65,76763.39,0.0,0.98842,1e-05,2.29737]
[1779215067460,54.66,76769.05,0.0,0.98845,1e-05,2.29266]
[1779215072498,54.67,76768.86,0.0,0.98845,1e-05,2.29342]
[1779215077532,54.68,76760.85,0.0,0.98838,1e-05,2.3051]
[1779215082351,54.69,76754.01,0.0,0.98831,1e-05,2.317]
[1779215087600,54.72,76755.83,0.0,0.98829,1e-05,2.31983]
[1779215092636,54.74,76755.97,0.0,0.98827,1e-05,2.32383]
[1779215095656,54.75,76765.66,0.0,0.98833,1e-05,2.31351]
[1779215096663,54.75,76768.33,0.0,0.98834,1e-05,2.31191]
[1779215101701,54.77,76774.79,0.0,0.98836,1e-05,2.3082]
[1779215106735,54.78,76771.02,0.0,0.98832,1e-05,2.31501]
[1779215109757,54.8,76765.99,0.0,0.98827,1e-05,2.32373]
[1779215114790,54.82,76763.41,0.0,0.98823,1e-05,2.33104]
[1779215117811,54.83,76757.33,0.0,0.98817,1e-05,2.341]
[1779215122847,54.85,76761.76,0.0,0.98818,1e-05,2.3395]
[1779215127881,54.86,76766.53,0.0,0.98819,1e-05,2.33758]
[1779215132918,54.88,76766.07,0.0,0.98817,1e-05,2.34075]
[1779215137951,54.9,76768.31,0.0,0.98816,1e-05,2.34194]
[1779215142986,54.92,76767.98,0.0,0.98814,1e-05,2.34629]
[1779215145001,54.93,76774.18,0.0,0.98817,1e-05,2.34018]
[1779215150048,54.94,76779.96,0.0,0.9882,1e-05,2.33546]
[1779215154065,54.94,76782.64,0.0,0.98822,1e-05,2.33331]
[1779215159101,54.95,76781.46,0.0,0.9882,1e-05,2.33626]
[1779215162122,54.96,76786.77,0.0,0.98823,1e-05,2.3306]
[1779215165143,54.96,76781.1,0.0,0.98818,1e-05,2.33854]
[1779215167156,54.96,76778.07,0.0,0.98816,1e-05,2.34289]
[1779215172192,54.97,76777.99,0.0,0.98815,1e-05,2.34445]
[1779215177227,54.98,76777.3,0.0,0.98814,1e-05,2.34677]
[1779215182262,54.98,76775.89,0.0,0.98812,1e-05,2.34996]
[1779215187296,54.99,76775.66,0.0,0.98811,1e-05,2.35168]
[1779215191325,55.0,76783.09,0.0,0.98816,1e-05,2.34224]
[1779215195353,55.0,76787.86,0.0,0.98819,1e-05,2.33755]
[1779215200389,55.01,76790.53,0.0,0.9882,1e-05,2.33581]
[1779215205424,55.02,76791.18,0.0,0.9882,1e-05,2.33658]
[1779215210458,55.02,76791.25,0.0,0.98819,1e-05,2.33806]
[1779215215493,55.03,76786.42,0.0,0.98814,1e-05,2.34559]
[1779215220528,55.04,76787.37,0.0,0.98814,1e-05,2.34591]
[1779215222544,55.04,76778.88,0.0,0.98807,1e-05,2.35732]
[1779215227579,55.05,76776.34,0.0,0.98805,1e-05,2.36183]
[1779215233414,55.05,76756.05,0.0,0.98789,1e-05,2.38853]
[1779215238655,55.06,76755.57,0.0,0.98788,1e-05,2.39044]
[1779215243691,55.06,76755.82,0.0,0.98787,1e-05,2.3912]
[1779215248723,55.07,76758.21,0.0,0.98788,1e-05,2.38924]
[1779215253761,55.07,76755.86,0.0,0.98787,1e-05,2.39183]
[1779215255775,55.08,76746.39,0.0,0.98779,1e-05,2.40414]
[1779215260809,55.08,76745.6,0.0,0.98778,1e-05,2.40598]
[1779215265845,55.08,76747.64,0.0,0.98779,1e-05,2.4042]
[1779215270881,55.09,76750.35,0.0,0.9878,1e-05,2.4021]
[1779215275915,55.09,76752.56,0.0,0.98782,1e-05,2.4001]
[1779215280953,55.1,76753.9,0.0,0.98782,1e-05,2.39903]
[1779215282996,55.1,76744.71,0.0,0.98775,1e-05,2.41108]
[1779215285989,55.1,76739.01,0.0,0.98771,1e-05,2.41868]
[1779215291025,55.1,76742.26,0.0,0.98773,1e-05,2.41516]
[1779215296060,55.11,76738.21,0.0,0.98769,1e-05,2.42088]
[1779215301094,55.11,76735.57,0.0,0.98767,1e-05,2.42482]
[1779215306129,55.11,76732.42,0.0,0.98764,1e-05,2.42941]
[1779215308144,55.11,76727.38,0.0,0.9876,1e-05,2.43606]
[1779215313178,55.11,76725.05,0.0,0.98759,1e-05,2.43814]
[1779215318215,55.12,76727.74,0.0,0.9876,1e-05,2.43576]
[1779215320228,55.12,76734.29,0.0,0.98765,1e-05,2.42766]
[1779215323249,55.12,76740.57,0.0,0.9877,1e-05,2.42007]
[1779215324256,55.12,76745.87,0.0,0.98774,1e-05,2.41349]
[1779215329294,55.13,76747.69,0.0,0.98775,1e-05,2.41194]
[1779215334332,55.13,76744.19,0.0,0.98771,1e-05,2.41707]
[1779215339361,55.13,76747.23,0.0,0.98773,1e-05,2.41388]
[1779215343391,55.14,76753.32,0.0,0.98778,1e-05,2.4067]
[1779215346415,55.14,76755.38,0.0,0.98779,1e-05,2.40454]
[1779215348426,55.14,76762.84,0.0,0.98784,1e-05,2.39543]
[1779215353462,55.14,76761.63,0.0,0.98783,1e-05,2.39775]
[1779215358496,55.15,76762.42,0.0,0.98783,1e-05,2.39754]
[1779215363534,55.15,76758.76,0.0,0.9878,1e-05,2.40292]
[1779215368576,55.15,76761.23,0.0,0.98781,1e-05,2.40053]
[1779215374617,55.16,76761.85,0.0,0.98782,1e-05,2.39923]
[1779215379655,55.16,76757.71,0.0,0.98779,1e-05,2.40516]
[1779215384687,55.16,76758.24,0.0,0.98779,1e-05,2.40515]
[1779215389724,55.17,76756.69,0.0,0.98777,1e-05,2.40776]
[1779215390731,55.17,76745.87,0.0,0.98769,1e-05,2.42159]
[1779215391738,55.17,76736.83,0.0,0.98762,1e-05,2.43318]
[1779215392743,55.17,76729.11,0.0,0.98756,1e-05,2.44318]
[1779215397778,55.17,76727.58,0.0,0.98754,1e-05,2.44546]
[1779215399792,55.17,76731.33,0.0,0.98757,1e-05,2.44082]
[1779215404626,55.17,76716.53,0.0,0.98746,1e-05,2.46012]
[1779215404827,55.17,76716.53,0.0,0.98745,1e-05,2.46017]
[1779215408855,55.17,76712.04,0.0,0.98742,1e-05,2.46611]
[1779215414696,55.17,76719.52,0.0,0.98748,1e-05,2.45667]
[1779215419933,55.17,76712.56,0.0,0.98742,1e-05,2.4659]
[1779215424968,55.18,76711.87,0.0,0.98741,1e-05,2.46697]
[1779215430003,55.18,76715.07,0.0,0.98744,1e-05,2.46307]
[1779215435045,55.18,76714.1,0.0,0.98744,1e-05,2.46313]
[1779215437053,55.18,76706.88,0.0,0.98738,1e-05,2.47251]
[1779215442088,55.18,76709.91,0.0,0.9874,1e-05,2.46875]
[1779215444102,55.18,76714.78,0.0,0.98744,1e-05,2.46256]
[1779215449136,55.18,76710.94,0.0,0.98741,1e-05,2.46771]
[1779215454172,55.18,76710.62,0.0,0.9874,1e-05,2.46829]
[1779215459207,55.18,76707.34,0.0,0.98738,1e-05,2.47266]
[1779215463237,55.18,76700.83,0.0,0.98733,1e-05,2.48113]
[1779215468271,55.18,76699.7,0.0,0.98732,1e-05,2.48262]
[1779215473309,55.18,76701.58,0.0,0.98733,1e-05,2.48024]
[1779215475325,55.18,76710.0,0.0,0.9874,1e-05,2.46942]
[1779215480359,55.18,76709.87,0.0,0.9874,1e-05,2.46981]
[1779215485394,55.18,76708.22,0.0,0.98738,1e-05,2.47216]
[1779215487410,55.18,76702.18,0.0,0.98733,1e-05,2.48004]
[1779215492445,55.19,76709.36,0.0,0.9874,1e-05,2.46954]
[1779215495465,55.19,76711.87,0.0,0.98741,1e-05,2.46649]
[1779215497482,55.19,76712.29,0.0,0.98742,1e-05,2.46607]
[1779215499494,55.19,76718.25,0.0,0.98746,1e-05,2.45854]
[1779215500500,55.19,76724.69,0.0,0.98751,1e-05,2.45037]
[1779215501508,55.19,76729.62,0.0,0.98755,1e-05,2.44416]
[1779215506542,55.19,76732.7,0.0,0.98757,1e-05,2.44076]
[1779215510571,55.19,76737.71,0.0,0.98761,1e-05,2.43482]
[1779215515606,55.2,76742.27,0.0,0.98764,1e-05,2.42963]
[1779215520641,55.2,76744.64,0.0,0.98765,1e-05,2.42726]
[1779215525677,55.2,76748.01,0.0,0.98767,1e-05,2.42365]
[1779215527692,55.2,76756.64,0.0,0.98774,1e-05,2.41301]
[1779215532726,55.21,76756.74,0.0,0.98773,1e-05,2.41368]
[1779215537760,55.21,76759.48,0.0,0.98775,1e-05,2.41105]
[1779215542797,55.21,76763.51,0.0,0.98777,1e-05,2.40678]
[1779215546825,55.22,76756.44,0.0,0.98772,1e-05,2.41639]
[1779215547833,55.22,76753.94,0.0,0.9877,1e-05,2.41971]
[1779215549847,55.22,76761.19,0.0,0.98775,1e-05,2.41081]
[1779215550855,55.22,76763.05,0.0,0.98776,1e-05,2.40862]
[1779215555889,55.22,76761.88,0.0,0.98776,1e-05,2.40949]
[1779215558909,55.23,76770.95,0.0,0.98782,1e-05,2.39853]
[1779215559920,55.23,76775.11,0.0,0.98785,1e-05,2.39366]
[1779215565801,55.23,76769.86,0.0,0.98781,1e-05,2.40117]
[1779215570999,55.24,76777.94,0.0,0.98786,1e-05,2.39208]
[1779215572005,55.24,76787.82,0.0,0.98793,1e-05,2.37992]
[1779215577036,55.24,76782.06,0.0,0.98789,1e-05,2.38815]
[1779215580059,55.25,76776.82,0.0,0.98784,1e-05,2.39532]
[1779215581064,55.25,76766.64,0.0,0.98776,1e-05,2.40831]
[1779215583078,55.25,76756.02,0.0,0.98768,1e-05,2.42205]
[1779215585941,55.25,76752.18,0.0,0.98765,1e-05,2.42732]
[1779215591134,55.25,76754.96,0.0,0.98767,1e-05,2.42444]
[1779215596171,55.26,76757.15,0.0,0.98768,1e-05,2.42231]
[1779215601206,55.26,76763.12,0.0,0.98772,1e-05,2.41541]
[1779215606240,55.26,76764.45,0.0,0.98773,1e-05,2.41443]
[1779215611275,55.27,76764.16,0.0,0.98773,1e-05,2.4141]
[1779215616311,55.27,76764.3,0.0,0.98773,1e-05,2.41461]
[1779215619333,55.27,76769.83,0.0,0.98777,1e-05,2.40804]
[1779215624368,55.27,76774.05,0.0,0.98779,1e-05,2.40347]
[1779215627390,55.28,76779.4,0.0,0.98783,1e-05,2.39722]
[1779215628397,55.28,76785.62,0.0,0.98788,1e-05,2.3896]
[1779215633432,55.28,76788.1,0.0,0.98789,1e-05,2.38745]
[1779215638466,55.29,76787.83,0.0,0.98788,1e-05,2.38876]
[1779215642495,55.29,76781.17,0.0,0.98783,1e-05,2.3979]
[1779215647530,55.29,76774.1,0.0,0.98777,1e-05,2.4077]
[1779215649547,55.3,76766.11,0.0,0.98771,1e-05,2.4181]
[1779215651557,55.3,76759.37,0.0,0.98765,1e-05,2.42692]
[1779215653577,55.3,76754.57,0.0,0.98761,1e-05,2.43327]
[1779215658606,55.3,76753.78,0.0,0.9876,1e-05,2.43487]
[1779215663642,55.3,76755.41,0.0,0.98761,1e-05,2.43337]
[1779215668677,55.31,76754.91,0.0,0.98761,1e-05,2.43455]
[1779215673712,55.31,76757.42,0.0,0.98763,1e-05,2.43049]
[1779215678747,55.31,76762.66,0.0,0.98767,1e-05,2.4244]
[1779215683784,55.31,76763.44,0.0,0.98767,1e-05,2.42399]
[1779215688817,55.32,76765.55,0.0,0.98768,1e-05,2.42191]
[1779215693852,55.32,76767.95,0.0,0.9877,1e-05,2.41948]
[1779215698887,55.32,76769.07,0.0,0.9877,1e-05,2.41868]
[1779215699894,55.32,76776.72,0.0,0.98776,1e-05,2.40915]
[1779215701909,55.32,76777.22,0.0,0.98776,1e-05,2.40879]
[1779215706943,55.33,76778.45,0.0,0.98777,1e-05,2.40796]
[1779215711979,55.33,76776.9,0.0,0.98775,1e-05,2.41065]
[1779215717014,55.33,76775.97,0.0,0.98774,1e-05,2.41255]
[1779215722049,55.34,76774.61,0.0,0.98772,1e-05,2.41512]
[1779215727097,55.34,76773.61,0.0,0.98771,1e-05,2.41709]
[1779215733139,55.35,76773.53,0.0,0.98771,1e-05,2.41663]
[1779215738174,55.35,76772.28,0.0,0.9877,1e-05,2.41891]
[1779215743208,55.35,76775.34,0.0,0.98772,1e-05,2.41575]
[1779215748244,55.35,76773.91,0.0,0.9877,1e-05,2.41829]
[1779215753280,55.36,76774.45,0.0,0.9877,1e-05,2.41835]
[1779215754286,55.36,76779.49,0.0,0.98774,1e-05,2.41215]
[1779215757308,55.36,76772.97,0.0,0.98769,1e-05,2.42087]
[1779215762343,55.36,76774.3,0.0,0.98769,1e-05,2.41992]
[1779215767378,55.37,76773.72,0.0,0.98768,1e-05,2.42143]
[1779215769391,55.37,76765.2,0.0,0.98762,1e-05,2.43249]
[1779215774427,55.37,76765.34,0.0,0.98762,1e-05,2.43296]
[1779215779461,55.38,76768.0,0.0,0.98763,1e-05,2.43025]
[1779215784497,55.38,76767.93,0.0,0.98763,1e-05,2.43101]
[1779215788525,55.38,76773.96,0.0,0.98767,1e-05,2.42393]
[1779215793560,55.38,76776.09,0.0,0.98769,1e-05,2.42059]
[1779215795574,55.39,76781.77,0.0,0.98773,1e-05,2.41375]
[1779215797590,55.39,76786.79,0.0,0.98777,1e-05,2.40778]
[1779215802623,55.39,76784.91,0.0,0.98775,1e-05,2.41106]
[1779215807659,55.4,76786.45,0.0,0.98775,1e-05,2.41005]
[1779215812692,55.4,76785.92,0.0,0.98774,1e-05,2.41166]
[1779215817728,55.41,76791.46,0.0,0.98778,1e-05,2.40566]
[1779215820748,55.41,76787.5,0.0,0.98775,1e-05,2.41123]
[1779215821757,55.41,76781.66,0.0,0.9877,1e-05,2.41876]
[1779215823771,55.41,76774.32,0.0,0.98764,1e-05,2.42836]
[1779215828806,55.41,76772.39,0.0,0.98762,1e-05,2.43153]
[1779215829813,55.41,76766.61,0.0,0.98758,1e-05,2.439]
[1779215834848,55.42,76764.65,0.0,0.98756,1e-05,2.4421]
[1779215839882,55.42,76763.92,0.0,0.98755,1e-05,2.44364]
[1779215844922,55.42,76765.07,0.0,0.98756,1e-05,2.44275]
[1779215849954,55.43,76763.56,0.0,0.98754,1e-05,2.44525]
[1779215854989,55.43,76767.06,0.0,0.98757,1e-05,2.43995]
[1779215860026,55.43,76766.61,0.0,0.98757,1e-05,2.4411]
[1779215865060,55.43,76768.11,0.0,0.98757,1e-05,2.43976]
[1779215870096,55.44,76768.64,0.0,0.98756,1e-05,2.44125]
[1779215875132,55.45,76768.65,0.0,0.98755,1e-05,2.44338]
[1779215882180,55.46,76768.82,0.0,0.98755,1e-05,2.44391]
[1779215885201,55.46,76775.91,0.0,0.9876,1e-05,2.43523]
[1779215886209,55.46,76776.33,0.0,0.9876,1e-05,2.43482]
[1779215891244,55.46,76774.32,0.0,0.98758,1e-05,2.43798]
[1779215896279,55.46,76765.52,0.0,0.98751,1e-05,2.44988]
[1779215900307,55.47,76752.95,0.0,0.98741,1e-05,2.46631]
[1779215905342,55.47,76751.13,0.0,0.9874,1e-05,2.46894]
[1779215910377,55.47,76752.49,0.0,0.98741,1e-05,2.46748]
[1779215915412,55.47,76755.77,0.0,0.98744,1e-05,2.46216]
[1779215919439,55.47,76761.36,0.0,0.98748,1e-05,2.45527]
[1779215922461,55.47,76766.22,0.0,0.98752,1e-05,2.44932]
[1779215924474,55.47,76778.51,0.0,0.98761,1e-05,2.4339]
[1779215929509,55.48,76775.58,0.0,0.98758,1e-05,2.43818]
[1779215934545,55.48,76772.01,0.0,0.98755,1e-05,2.44324]
[1779215938573,55.48,76766.92,0.0,0.98751,1e-05,2.45009]
[1779215943609,55.48,76767.68,0.0,0.98751,1e-05,2.44957]
[1779215948643,55.48,76765.68,0.0,0.9875,1e-05,2.45254]
[1779215953681,55.49,76766.65,0.0,0.9875,1e-05,2.45173]
[1779215955693,55.49,76775.14,0.0,0.98757,1e-05,2.44112]
[1779215960727,55.49,76777.63,0.0,0.98758,1e-05,2.43851]
[1779215964756,55.49,76782.41,0.0,0.98761,1e-05,2.43294]
[1779215969791,55.5,76783.54,0.0,0.98762,1e-05,2.43216]
[1779215970799,55.5,76789.63,0.0,0.98767,1e-05,2.4246]
[1779215975834,55.5,76788.36,0.0,0.98766,1e-05,2.42554]
[1779215980868,55.5,76794.4,0.0,0.9877,1e-05,2.41866]
[1779215985904,55.51,76792.37,0.0,0.98768,1e-05,2.42201]
[1779215990945,55.51,76788.45,0.0,0.98765,1e-05,2.42771]
[1779215995979,55.51,76788.44,0.0,0.98764,1e-05,2.42844]
[1779216001018,55.52,76788.05,0.0,0.98763,1e-05,2.42963]
[1779216003031,55.52,76782.02,0.0,0.98759,1e-05,2.43752]
[1779216008073,55.52,76775.94,0.0,0.98754,1e-05,2.44584]
[1779216009075,55.52,76769.95,0.0,0.98749,1e-05,2.45357]
[1779216010081,55.52,76759.63,0.0,0.98741,1e-05,2.46685]
[1779216011088,55.52,76757.67,0.0,0.98739,1e-05,2.46943]
[1779216016124,55.52,76757.7,0.0,0.98739,1e-05,2.46971]
[1779216021160,55.52,76758.94,0.0,0.9874,1e-05,2.46841]
[1779216026194,55.53,76755.3,0.0,0.98737,1e-05,2.47335]
[1779216029217,55.53,76761.09,0.0,0.98741,1e-05,2.46607]
[1779216034252,55.53,76762.27,0.0,0.98743,1e-05,2.46343]
[1779216039288,55.53,76762.83,0.0,0.98743,1e-05,2.463]
[1779216044324,55.53,76765.99,0.0,0.98745,1e-05,2.45926]
[1779216049358,55.53,76765.75,0.0,0.98745,1e-05,2.45988]
[1779216055401,55.53,76767.48,0.0,0.98746,1e-05,2.45812]
[1779216060436,55.54,76767.54,0.0,0.98746,1e-05,2.45829]
[1779216066327,55.54,76766.26,0.0,0.98745,1e-05,2.46031]
[1779216071512,55.54,76766.02,0.0,0.98744,1e-05,2.46096]
[1779216073527,55.54,76760.75,0.0,0.9874,1e-05,2.46781]
[1779216076397,55.54,76756.56,0.0,0.98737,1e-05,2.47324]
[1779216081583,55.54,76758.6,0.0,0.98738,1e-05,2.47081]
[1779216086620,55.54,76760.27,0.0,0.9874,1e-05,2.46884]
[1779216090647,55.54,76766.29,0.0,0.98744,1e-05,2.46127]
[1779216092661,55.54,76771.89,0.0,0.98749,1e-05,2.45282]
[1779216097697,55.54,76772.3,0.0,0.98749,1e-05,2.45261]
[1779216102732,55.55,76774.35,0.0,0.98751,1e-05,2.45034]
[1779216107767,55.55,76771.82,0.0,0.98749,1e-05,2.4539]
[1779216112801,55.55,76771.54,0.0,0.98748,1e-05,2.45458]
[1779216117839,55.55,76771.55,0.0,0.98748,1e-05,2.45489]
[1779216122873,55.55,76770.54,0.0,0.98747,1e-05,2.45704]
[1779216128914,55.57,76770.09,0.0,0.98744,1e-05,2.46117]
[1779216133950,55.57,76768.69,0.0,0.98743,1e-05,2.46322]
[1779216138984,55.57,76764.41,0.0,0.9874,1e-05,2.46894]
[1779216144021,55.57,76764.61,0.0,0.9874,1e-05,2.46893]
[1779216149057,55.57,76763.64,0.0,0.98739,1e-05,2.47036]
[1779216152078,55.57,76757.84,0.0,0.98735,1e-05,2.47646]
[1779216157114,55.58,76761.12,0.0,0.98737,1e-05,2.47238]
[1779216163154,55.58,76762.04,0.0,0.98738,1e-05,2.47137]
[1779216168190,55.58,76763.06,0.0,0.98739,1e-05,2.47019]
[1779216170203,55.58,76757.53,0.0,0.98734,1e-05,2.47733]
[1779216172216,55.58,76763.57,0.0,0.98739,1e-05,2.46962]
[1779216178260,55.58,76766.36,0.0,0.98741,1e-05,2.46622]
[1779216183295,55.58,76763.16,0.0,0.98738,1e-05,2.47046]
[1779216188331,55.58,76762.92,0.0,0.98738,1e-05,2.47089]
[1779216192359,55.58,76771.53,0.0,0.98745,1e-05,2.45997]
[1779216193365,55.58,76774.36,0.0,0.98747,1e-05,2.4564]
[1779216198400,55.58,76773.39,0.0,0.98746,1e-05,2.45788]
[1779216202429,55.58,76778.13,0.0,0.9875,1e-05,2.45206]
[1779216207465,55.58,76782.44,0.0,0.98753,1e-05,2.44689]
[1779216208472,55.58,76782.35,0.0,0.98753,1e-05,2.44708]
[1779216213506,55.59,76785.89,0.0,0.98756,1e-05,2.4416]
[1779216219552,55.59,76785.1,0.0,0.98755,1e-05,2.44318]
[1779216225590,55.59,76783.49,0.0,0.98753,1e-05,2.44591]
[1779216230625,55.59,76779.53,0.0,0.9875,1e-05,2.4514]
[1779216235660,55.6,76776.71,0.0,0.98747,1e-05,2.45544]
[1779216240695,55.6,76776.19,0.0,0.98747,1e-05,2.45652]
[1779216242708,55.6,76781.15,0.0,0.9875,1e-05,2.45039]
[1779216247610,55.6,76784.67,0.0,0.98753,1e-05,2.44642]
[1779216253787,55.6,76782.31,0.0,0.98751,1e-05,2.45005]
[1779216258821,55.61,76780.6,0.0,0.98749,1e-05,2.45274]
[1779216263857,55.61,76778.69,0.0,0.98747,1e-05,2.45568]
[1779216268891,55.61,76777.83,0.0,0.98746,1e-05,2.45728]
[1779216273927,55.61,76782.8,0.0,0.98751,1e-05,2.45005]
[1779216274933,55.61,76788.15,0.0,0.98755,1e-05,2.44337]
[1779216279968,55.62,76788.94,0.0,0.98755,1e-05,2.44295]
[1779216281982,55.62,76782.76,0.0,0.9875,1e-05,2.45101]
[1779216287018,55.62,76779.09,0.0,0.98747,1e-05,2.45615]
[1779216292053,55.62,76776.96,0.0,0.98745,1e-05,2.45931]
[1779216297088,55.62,76774.75,0.0,0.98743,1e-05,2.46256]
[1779216302122,55.63,76775.04,0.0,0.98743,1e-05,2.46259]
[1779216305143,55.63,76782.5,0.0,0.98749,1e-05,2.45335]
[1779216310179,55.63,76782.95,0.0,0.98749,1e-05,2.45327]
[1779216312192,55.63,76777.22,0.0,0.98744,1e-05,2.46075]
[1779216314207,55.63,76771.21,0.0,0.98739,1e-05,2.46858]
[1779216315214,55.63,76758.98,0.0,0.9873,1e-05,2.48431]
[1779216320249,55.63,76756.67,0.0,0.98728,1e-05,2.48745]
[1779216325283,55.63,76759.27,0.0,0.9873,1e-05,2.48427]
[1779216330318,55.63,76763.42,0.0,0.98733,1e-05,2.47911]
[1779216336362,55.63,76764.16,0.0,0.98734,1e-05,2.47698]
[1779216341396,55.64,76764.78,0.0,0.98735,1e-05,2.47638]
[1779216346431,55.64,76766.21,0.0,0.98736,1e-05,2.47475]
[1779216351469,55.64,76771.97,0.0,0.9874,1e-05,2.46758]
[1779216356505,55.64,76771.49,0.0,0.98739,1e-05,2.46845]
[1779216358524,55.64,76777.64,0.0,0.98744,1e-05,2.46071]
[1779216359531,55.64,76783.22,0.0,0.98748,1e-05,2.45366]
[1779216361554,55.64,76784.92,0.0,0.9875,1e-05,2.45164]
[1779216366580,55.64,76785.52,0.0,0.9875,1e-05,2.4513]
[1779216371618,55.64,76789.29,0.0,0.98752,1e-05,2.44698]
[1779216376650,55.65,76791.05,0.0,0.98753,1e-05,2.44525]
[1779216381686,55.65,76796.34,0.0,0.98757,1e-05,2.43906]
[1779216386721,55.65,76786.68,0.0,0.98749,1e-05,2.45186]
[1779216387731,55.65,76785.72,0.0,0.98749,1e-05,2.45325]
[1779216390750,55.65,76781.33,0.0,0.98745,1e-05,2.45906]
[1779216394777,55.65,76773.82,0.0,0.9874,1e-05,2.46744]
[1779216399814,55.65,76773.05,0.0,0.98739,1e-05,2.46866]
[1779216401831,55.66,76786.4,0.0,0.98749,1e-05,2.45175]
[1779216406865,55.66,76787.52,0.0,0.9875,1e-05,2.45066]
[1779216408888,55.66,76783.6,0.0,0.98747,1e-05,2.45586]
[1779216413923,55.66,76781.75,0.0,0.98745,1e-05,2.45852]
[1779216418963,55.66,76782.32,0.0,0.98746,1e-05,2.45809]
[1779216425011,55.66,76780.13,0.0,0.98744,1e-05,2.46125]
[1779216430040,55.66,76782.85,0.0,0.98746,1e-05,2.45809]
[1779216435077,55.67,76782.66,0.0,0.98745,1e-05,2.45868]
[1779216438095,55.67,76776.37,0.0,0.9874,1e-05,2.46689]
[1779216443130,55.67,76775.41,0.0,0.98739,1e-05,2.46836]
[1779216448165,55.67,76772.27,0.0,0.98737,1e-05,2.47258]
[1779216453201,55.67,76774.7,0.0,0.98739,1e-05,2.46826]
[1779216458235,55.67,76775.2,0.0,0.98739,1e-05,2.46787]
[1779216463271,55.67,76778.0,0.0,0.98742,1e-05,2.46455]
[1779216464279,55.67,76784.48,0.0,0.98746,1e-05,2.45636]
[1779216469314,55.67,76787.25,0.0,0.98748,1e-05,2.45322]
[1779216474351,55.68,76787.16,0.0,0.98748,1e-05,2.45372]
[1779216479386,55.68,76784.22,0.0,0.98746,1e-05,2.4578]
[1779216484420,55.68,76786.96,0.0,0.98747,1e-05,2.45468]
[1779216489454,55.68,76784.96,0.0,0.98746,1e-05,2.45757]
[1779216494488,55.68,76784.13,0.0,0.98745,1e-05,2.45895]
[1779216499524,55.68,76786.02,0.0,0.98746,1e-05,2.45686]
[1779216504560,55.68,76786.26,0.0,0.98746,1e-05,2.45687]
[1779216509594,55.69,76786.19,0.0,0.98746,1e-05,2.45728]
[1779216511607,55.69,76791.45,0.0,0.98751,1e-05,2.44931]
[1779216513623,55.69,76799.57,0.0,0.98757,1e-05,2.43917]
[1779216515638,55.69,76800.48,0.0,0.98757,1e-05,2.43822]
[1779216520673,55.69,76799.88,0.0,0.98757,1e-05,2.43948]
[1779216524701,55.69,76807.95,0.0,0.98762,1e-05,2.4297]
[1779216529735,55.7,76811.77,0.0,0.98765,1e-05,2.42548]
[1779216534773,55.7,76819.75,0.0,0.98771,1e-05,2.41608]
[1779216536784,55.7,76824.23,0.0,0.98774,1e-05,2.41074]
[1779216541820,55.7,76826.47,0.0,0.98775,1e-05,2.40869]
[1779216546855,55.71,76829.7,0.0,0.98777,1e-05,2.40543]
[1779216548869,55.71,76805.8,0.0,0.98759,1e-05,2.43579]
[1779216549875,55.71,76801.26,0.0,0.98755,1e-05,2.44164]
[1779216551891,55.71,76795.85,0.0,0.98751,1e-05,2.44867]
[1779216552898,55.71,76779.54,0.0,0.98738,1e-05,2.46952]
[1779216553906,55.71,76780.67,0.0,0.98739,1e-05,2.46812]
[1779216554912,55.71,76789.47,0.0,0.98746,1e-05,2.45694]
[1779216555920,55.71,76796.05,0.0,0.98751,1e-05,2.44873]
[1779216557936,55.71,76790.75,0.0,0.98747,1e-05,2.4556]
[1779216562967,55.71,76789.29,0.0,0.98746,1e-05,2.45776]
[1779216568002,55.71,76788.53,0.0,0.98745,1e-05,2.45901]
[1779216572031,55.72,76793.96,0.0,0.9875,1e-05,2.45093]
[1779216577065,55.72,76789.27,0.0,0.98746,1e-05,2.45722]
[1779216582101,55.72,76792.8,0.0,0.98748,1e-05,2.45306]
[1779216587136,55.72,76790.19,0.0,0.98746,1e-05,2.4567]
[1779216592174,55.72,76792.54,0.0,0.98748,1e-05,2.45405]
[1779216594187,55.72,76798.34,0.0,0.98752,1e-05,2.44684]
[1779216599222,55.72,76803.87,0.0,0.98756,1e-05,2.44029]
[1779216604257,55.72,76806.73,0.0,0.98758,1e-05,2.4362]
[1779216609291,55.7,76805.05,0.0,0.9876,1e-05,2.43404]
[1779216614328,55.68,76807.38,0.0,0.98764,1e-05,2.42686]
[1779216619362,55.66,76806.57,0.0,0.98766,1e-05,2.42369]
[1779216624400,55.64,76806.7,0.0,0.98768,1e-05,2.41938]
[1779216629433,55.62,76807.2,0.0,0.98771,1e-05,2.41465]
[1779216633461,55.61,76797.67,0.0,0.98767,1e-05,2.42198]
[1779216638495,55.59,76794.83,0.0,0.98767,1e-05,2.42141]
[1779216643531,55.57,76793.99,0.0,0.98769,1e-05,2.41836]
[1779216646553,55.56,76788.86,0.0,0.98766,1e-05,2.42236]
[1779216648565,55.55,76783.93,0.0,0.98763,1e-05,2.42692]
[1779216653601,55.53,76785.14,0.0,0.98767,1e-05,2.42125]
[1779216658636,55.51,76784.6,0.0,0.98769,1e-05,2.41782]
[1779216663673,55.49,76787.32,0.0,0.98773,1e-05,2.41035]
[1779216668706,55.48,76787.17,0.0,0.98775,1e-05,2.40656]
[1779216673742,55.46,76787.67,0.0,0.98778,1e-05,2.40199]
[1779216678776,55.44,76790.76,0.0,0.98783,1e-05,2.39422]
[1779216679784,55.44,76797.74,0.0,0.98788,1e-05,2.38473]
[1779216680791,55.43,76800.89,0.0,0.98791,1e-05,2.38005]
[1779216685826,55.42,76801.55,0.0,0.98794,1e-05,2.37557]
[1779216692875,55.39,76802.65,0.0,0.98798,1e-05,2.36777]
[1779216697910,55.37,76813.35,0.0,0.98808,1e-05,2.35098]
[1779216699924,55.37,76814.46,0.0,0.9881,1e-05,2.34824]
[1779216701938,55.36,76824.45,0.0,0.98818,1e-05,2.33459]
[1779216702949,55.36,76823.6,0.0,0.98818,1e-05,2.33498]
[1779216707980,55.34,76827.65,0.0,0.98823,1e-05,2.3268]
[1779216709993,55.34,76816.78,0.0,0.98815,1e-05,2.33889]
[1779216711000,55.33,76814.3,0.0,0.98814,1e-05,2.34129]
[1779216716036,55.32,76817.75,0.0,0.98818,1e-05,2.33377]
[1779216721071,55.3,76820.44,0.0,0.98822,1e-05,2.32725]
[1779216726106,55.29,76827.15,0.0,0.98829,1e-05,2.31523]
[1779216729129,55.28,76834.99,0.0,0.98836,1e-05,2.30383]
[1779216734162,55.26,76835.05,0.0,0.98838,1e-05,2.3008]
[1779216737182,55.25,76829.71,0.0,0.98835,1e-05,2.30552]
[1779216742217,55.24,76825.12,0.0,0.98833,1e-05,2.30813]
[1779216744232,55.23,76819.98,0.0,0.9883,1e-05,2.31321]
[1779216745239,55.23,76828.44,0.0,0.98837,1e-05,2.30228]
[1779216747252,55.23,76829.32,0.0,0.98838,1e-05,2.30005]
[1779216752293,55.21,76827.4,0.0,0.98839,1e-05,2.29816]
[1779216755311,55.2,76822.27,0.0,0.98836,1e-05,2.30267]
[1779216760346,55.19,76824.03,0.0,0.98839,1e-05,2.29763]
[1779216765380,55.18,76824.73,0.0,0.98842,1e-05,2.29392]
[1779216770416,55.16,76825.14,0.0,0.98844,1e-05,2.2906]
[1779216772430,55.16,76830.98,0.0,0.98848,1e-05,2.28241]
[1779216777465,55.14,76832.75,0.0,0.98851,1e-05,2.27758]
[1779216782505,55.13,76835.4,0.0,0.98855,1e-05,2.27174]
[1779216787542,55.12,76835.65,0.0,0.98856,1e-05,2.26887]
[1779216792577,55.11,76826.51,0.0,0.98851,1e-05,2.27734]
[1779216793584,55.1,76821.83,0.0,0.98848,1e-05,2.28247]
[1779216797612,55.09,76816.52,0.0,0.98846,1e-05,2.28676]
[1779216799626,55.09,76811.07,0.0,0.98842,1e-05,2.29228]
[1779216804661,55.08,76812.5,0.0,0.98845,1e-05,2.28778]
[1779216809696,55.06,76813.47,0.0,0.98847,1e-05,2.28387]
[1779216812717,55.05,76806.64,0.0,0.98844,1e-05,2.28918]
[1779216815738,55.05,76801.69,0.0,0.98841,1e-05,2.29354]
[1779216818758,55.04,76808.69,0.0,0.98847,1e-05,2.28333]
[1779216823793,55.03,76808.52,0.0,0.98848,1e-05,2.28164]
[1779216828828,55.02,76807.36,0.0,0.98849,1e-05,2.28081]
[1779216833865,55.01,76810.67,0.0,0.98853,1e-05,2.27426]
[1779216838900,54.99,76809.67,0.0,0.98853,1e-05,2.27281]
[1779216843936,54.98,76809.45,0.0,0.98855,1e-05,2.27046]
[1779216848983,54.97,76809.48,0.0,0.98856,1e-05,2.26783]
[1779216853011,54.96,76804.25,0.0,0.98854,1e-05,2.27209]
[1779216858044,54.95,76806.9,0.0,0.98857,1e-05,2.26629]
[1779216863080,54.93,76806.52,0.0,0.98858,1e-05,2.26419]
[1779216868115,54.92,76806.39,0.0,0.9886,1e-05,2.2618]
[1779216872143,54.91,76800.96,0.0,0.98858,1e-05,2.265]
[1779216875163,54.91,76794.48,0.0,0.98854,1e-05,2.2713]
[1779216880199,54.89,76796.66,0.0,0.98857,1e-05,2.26603]
[1779216881206,54.89,76802.04,0.0,0.98861,1e-05,2.259]
[1779216883219,54.89,76803.65,0.0,0.98863,1e-05,2.25605]
[1779216888255,54.87,76802.08,0.0,0.98863,1e-05,2.25546]
[1779216893289,54.86,76802.38,0.0,0.98865,1e-05,2.25212]
[1779216898325,54.85,76803.09,0.0,0.98867,1e-05,2.24882]
[1779216902215,54.84,76791.84,0.0,0.9886,1e-05,2.26096]
[1779216903401,54.84,76781.33,0.0,0.98853,1e-05,2.2732]
[1779216904390,54.84,76760.28,0.0,0.98838,1e-05,2.29838]
[1779216905389,54.83,76746.62,0.0,0.98828,1e-05,2.31462]
[1779216906397,54.83,76740.15,0.0,0.98824,1e-05,2.322]
[1779216907403,54.82,76734.87,0.0,0.9882,1e-05,2.32727]
[1779216912286,54.81,76743.11,0.0,0.98828,1e-05,2.31454]
[1779216913449,54.81,76745.43,0.0,0.9883,1e-05,2.31046]
[1779216918481,54.79,76750.19,0.0,0.98836,1e-05,2.30163]
[1779216922509,54.78,76745.74,0.0,0.98834,1e-05,2.30473]
[1779216927543,54.77,76750.01,0.0,0.98839,1e-05,2.29651]
[1779216932579,54.75,76752.22,0.0,0.98843,1e-05,2.28957]
[1779216937614,54.74,76742.82,0.0,0.98837,1e-05,2.29824]
[1779216939628,54.73,76725.05,0.0,0.98825,1e-05,2.31895]
[1779216941642,54.73,76717.18,0.0,0.9882,1e-05,2.32744]
[1779216944662,54.72,76732.07,0.0,0.98832,1e-05,2.30714]
[1779216948690,54.71,76740.01,0.0,0.98839,1e-05,2.29502]
[1779216953725,54.69,76741.28,0.0,0.98842,1e-05,2.29064]
[1779216958762,54.68,76738.19,0.0,0.98841,1e-05,2.29163]
[1779216963797,54.67,76738.57,0.0,0.98843,1e-05,2.28839]
[1779216968832,54.65,76736.59,0.0,0.98843,1e-05,2.28807]
[1779216972859,54.64,76749.11,0.0,0.98853,1e-05,2.27061]
[1779216977894,54.63,76749.63,0.0,0.98855,1e-05,2.26741]
[1779216982929,54.62,76752.54,0.0,0.98859,1e-05,2.26136]
[1779216987965,54.61,76751.02,0.0,0.98859,1e-05,2.26073]
[1779216993001,54.6,76751.24,0.0,0.98862,1e-05,2.25661]
[1779216995015,54.59,76759.68,0.0,0.98868,1e-05,2.2454]
[1779217000054,54.58,76760.11,0.0,0.9887,1e-05,2.24252]
[1779217003074,54.57,76769.5,0.0,0.98877,1e-05,2.22982]
[1779217008110,54.56,76765.37,0.0,0.98876,1e-05,2.23256]
[1779217013145,54.55,76765.02,0.0,0.98877,1e-05,2.23075]
[1779217018181,54.54,76767.18,0.0,0.9888,1e-05,2.22593]
[1779217023216,54.53,76767.13,0.0,0.98881,1e-05,2.22381]
[1779217028252,54.52,76766.64,0.0,0.98882,1e-05,2.22225]
[1779217030265,54.52,76760.86,0.0,0.98878,1e-05,2.22833]
[1779217035302,54.51,76758.0,0.0,0.98877,1e-05,2.22957]
[1779217040335,54.5,76758.93,0.0,0.98879,1e-05,2.22624]
[1779217045370,54.49,76760.32,0.0,0.98882,1e-05,2.22238]
[1779217050405,54.47,76759.52,0.0,0.98882,1e-05,2.22119]
[1779217055441,54.46,76763.53,0.0,0.98887,1e-05,2.21294]
[1779217060476,54.45,76762.91,0.0,0.98888,1e-05,2.21162]
[1779217064504,54.45,76766.26,0.0,0.98891,1e-05,2.206]
[1779217067525,54.44,76772.35,0.0,0.98896,1e-05,2.19755]
[1779217070546,54.44,76778.56,0.0,0.98901,1e-05,2.18903]
[1779217071553,54.43,76780.99,0.0,0.98903,1e-05,2.18579]
[1779217076587,54.42,76779.14,0.0,0.98903,1e-05,2.18591]
[1779217081623,54.42,76778.33,0.0,0.98903,1e-05,2.18518]
[1779217086659,54.41,76776.98,0.0,0.98903,1e-05,2.18509]
[1779217093556,54.4,76775.97,0.0,0.98904,1e-05,2.18428]
[1779217098743,54.39,76773.93,0.0,0.98903,1e-05,2.18472]
[1779217103779,54.38,76774.02,0.0,0.98904,1e-05,2.18297]
[1779217108812,54.37,76773.72,0.0,0.98905,1e-05,2.18172]
[1779217113848,54.36,76771.79,0.0,0.98905,1e-05,2.18109]
[1779217118882,54.36,76769.36,0.0,0.98905,1e-05,2.18239]
[1779217123918,54.35,76767.65,0.0,0.98904,1e-05,2.18282]
[1779217127946,54.34,76756.9,0.0,0.98897,1e-05,2.19433]
[1779217132985,54.33,76753.27,0.0,0.98896,1e-05,2.19692]
[1779217138017,54.33,76758.57,0.0,0.98901,1e-05,2.18885]
[1779217140043,54.32,76751.43,0.0,0.98896,1e-05,2.19666]
[1779217143058,54.32,76747.84,0.0,0.98894,1e-05,2.19986]
[1779217144064,54.32,76739.71,0.0,0.98889,1e-05,2.20922]
[1779217149098,54.31,76744.53,0.0,0.98893,1e-05,2.20153]
[1779217154137,54.3,76746.24,0.0,0.98895,1e-05,2.19761]
[1779217157175,54.29,76752.79,0.0,0.98901,1e-05,2.18869]
[1779217162210,54.28,76753.4,0.0,0.98902,1e-05,2.18621]
[1779217167245,54.27,76753.51,0.0,0.98903,1e-05,2.18434]
[1779217172281,54.27,76751.49,0.0,0.98903,1e-05,2.18371]
[1779217177316,54.26,76750.65,0.0,0.98904,1e-05,2.18298]
[1779217182351,54.25,76751.9,0.0,0.98906,1e-05,2.17978]
[1779217187387,54.24,76752.59,0.0,0.98907,1e-05,2.17727]
[1779217192421,54.23,76754.5,0.0,0.98909,1e-05,2.17334]
[1779217197456,54.23,76754.28,0.0,0.9891,1e-05,2.17196]
[1779217202494,54.22,76757.19,0.0,0.98913,1e-05,2.16689]
[1779217204508,54.21,76771.64,0.0,0.98924,1e-05,2.14921]
[1779217205514,54.21,76773.41,0.0,0.98925,1e-05,2.14684]
[1779217209544,54.21,76766.83,0.0,0.98921,1e-05,2.15348]
[1779217211557,54.21,76764.8,0.0,0.9892,1e-05,2.15529]
[1779217216592,54.2,76764.88,0.0,0.98921,1e-05,2.15375]
[1779217221628,54.19,76765.09,0.0,0.98922,1e-05,2.15207]
[1779217226663,54.18,76771.92,0.0,0.98927,1e-05,2.14263]
[1779217227671,54.18,76771.62,0.0,0.98927,1e-05,2.14271]
[1779217229684,54.18,76780.62,0.0,0.98934,1e-05,2.13164]
[1779217230690,54.18,76782.69,0.0,0.98935,1e-05,2.12898]
[1779217235733,54.17,76780.86,0.0,0.98936,1e-05,2.12844]
[1779217240602,54.17,76783.52,0.0,0.98938,1e-05,2.12444]
[1779217245796,54.16,76790.96,0.0,0.98944,1e-05,2.11472]
[1779217246807,54.16,76793.1,0.0,0.98945,1e-05,2.11185]
[1779217247811,54.16,76798.19,0.0,0.98949,1e-05,2.10576]
[1779217252849,54.16,76800.73,0.0,0.98951,1e-05,2.10195]
[1779217257880,54.15,76803.75,0.0,0.98954,1e-05,2.09763]
[1779217261909,54.15,76812.88,0.0,0.9896,1e-05,2.08647]
[1779217264929,54.15,76817.76,0.0,0.98964,1e-05,2.08047]
[1779217269966,54.14,76821.28,0.0,0.98966,1e-05,2.07579]
[1779217273995,54.14,76817.54,0.0,0.98964,1e-05,2.07955]
[1779217276016,54.14,76808.08,0.0,0.98958,1e-05,2.09014]
[1779217277016,54.14,76798.34,0.0,0.98951,1e-05,2.10121]
[1779217282052,54.13,76793.55,0.0,0.98949,1e-05,2.10587]
[1779217285073,54.13,76786.56,0.0,0.98944,1e-05,2.11341]
[1779217290108,54.13,76790.67,0.0,0.98948,1e-05,2.10768]
[1779217291115,54.13,76798.6,0.0,0.98954,1e-05,2.09704]
[1779217292122,54.12,76806.16,0.0,0.98959,1e-05,2.08817]
[1779217297159,54.12,76806.13,0.0,0.98959,1e-05,2.08745]
[1779217303203,54.12,76807.7,0.0,0.98961,1e-05,2.08476]
[1779217308236,54.11,76809.86,0.0,0.98963,1e-05,2.08158]
[1779217313271,54.11,76809.31,0.0,0.98963,1e-05,2.08152]
[1779217319313,54.11,76808.46,0.0,0.98963,1e-05,2.08168]
[1779217323343,54.1,76802.16,0.0,0.98959,1e-05,2.08837]
[1779217325359,54.1,76788.48,0.0,0.9895,1e-05,2.10385]
[1779217327370,54.1,76780.26,0.0,0.98944,1e-05,2.11302]
[1779217332405,54.09,76779.23,0.0,0.98944,1e-05,2.11325]
[1779217337440,54.09,76781.0,0.0,0.98946,1e-05,2.11024]
[1779217342477,54.09,76778.5,0.0,0.98945,1e-05,2.11219]
[1779217347511,54.08,76775.81,0.0,0.98943,1e-05,2.11477]
[1779217352548,54.08,76775.59,0.0,0.98944,1e-05,2.11332]
[1779217357584,54.08,76779.35,0.0,0.98947,1e-05,2.10803]
[1779217359599,54.07,76784.56,0.0,0.98951,1e-05,2.10164]
[1779217364633,54.07,76784.82,0.0,0.98951,1e-05,2.10053]
[1779217369669,54.07,76791.98,0.0,0.98957,1e-05,2.09146]
[1779217371686,54.06,76794.29,0.0,0.98958,1e-05,2.08851]
[1779217376721,54.06,76792.88,0.0,0.98958,1e-05,2.08945]
[1779217381755,54.06,76792.38,0.0,0.98958,1e-05,2.08933]
[1779217385784,54.06,76798.75,0.0,0.98962,1e-05,2.08146]
[1779217388804,54.05,76803.89,0.0,0.98966,1e-05,2.07519]
[1779217393840,54.05,76806.21,0.0,0.98968,1e-05,2.07199]
[1779217398874,54.05,76810.0,0.0,0.98971,1e-05,2.06714]
[1779217403910,54.05,76812.78,0.0,0.98973,1e-05,2.06341]
[1779217407938,54.04,76817.7,0.0,0.98976,1e-05,2.05746]
[1779217412976,54.04,76812.72,0.0,0.98974,1e-05,2.06148]
[1779217417005,54.04,76807.61,0.0,0.98971,1e-05,2.06697]
[1779217422039,54.04,76804.38,0.0,0.98969,1e-05,2.07017]
[1779217427075,54.04,76803.97,0.0,0.98969,1e-05,2.07013]
[1779217429089,54.03,76795.94,0.0,0.98964,1e-05,2.07912]
[1779217434123,54.03,76798.15,0.0,0.98965,1e-05,2.07598]
[1779217439158,54.03,76797.4,0.0,0.98965,1e-05,2.07625]
[1779217444195,54.03,76799.56,0.0,0.98967,1e-05,2.0732]
[1779217449229,54.02,76800.07,0.0,0.98968,1e-05,2.07203]
[1779217454264,54.02,76800.81,0.0,0.98969,1e-05,2.07061]
[1779217459299,54.02,76799.36,0.0,0.98968,1e-05,2.07171]
[1779217464334,54.01,76796.81,0.0,0.98967,1e-05,2.07406]
[1779217471383,54.01,76798.05,0.0,0.98968,1e-05,2.07148]
[1779217474404,54.01,76804.43,0.0,0.98972,1e-05,2.06384]
[1779217479439,54.01,76807.33,0.0,0.98975,1e-05,2.06004]
[1779217484475,54.01,76806.61,0.0,0.98974,1e-05,2.0604]
[1779217488504,54.01,76814.25,0.0,0.9898,1e-05,2.05134]
[1779217493541,54.0,76816.19,0.0,0.98981,1e-05,2.04879]
[1779217498573,54.0,76817.91,0.0,0.98982,1e-05,2.04652]
[1779217503609,54.0,76816.58,0.0,0.98982,1e-05,2.04773]
[1779217508643,54.0,76816.38,0.0,0.98982,1e-05,2.04765]
[1779217512671,54.0,76821.27,0.0,0.98985,1e-05,2.04189]
[1779217517709,54.0,76822.18,0.0,0.98986,1e-05,2.04063]
[1779217523748,54.0,76820.42,0.0,0.98985,1e-05,2.04238]
[1779217528785,54.0,76817.9,0.0,0.98983,1e-05,2.04503]
[1779217531818,53.99,76824.86,0.0,0.98989,1e-05,2.03578]
[1779217533822,53.99,76836.26,0.0,0.98996,1e-05,2.02288]
[1779217534829,53.99,76837.82,0.0,0.98997,1e-05,2.02112]
[1779217539866,53.99,76837.94,0.0,0.98997,1e-05,2.021]
[1779217544901,53.99,76838.51,0.0,0.98998,1e-05,2.02039]
[1779217549936,53.99,76835.45,0.0,0.98996,1e-05,2.02385]
[1779217550942,53.99,76826.63,0.0,0.9899,1e-05,2.0338]
[1779217551949,53.99,76822.12,0.0,0.98987,1e-05,2.03888]
[1779217556987,53.99,76829.38,0.0,0.98992,1e-05,2.03053]
[1779217557993,53.99,76834.03,0.0,0.98995,1e-05,2.02527]
[1779217561016,53.99,76834.49,0.0,0.98995,1e-05,2.02474]
[1779217566051,53.99,76835.39,0.0,0.98996,1e-05,2.02371]
[1779217571086,53.99,76833.16,0.0,0.98994,1e-05,2.02621]
[1779217574107,53.99,76826.14,0.0,0.9899,1e-05,2.03411]
[1779217575114,53.99,76821.54,0.0,0.98987,1e-05,2.03929]
[1779217578134,53.99,76818.16,0.0,0.98984,1e-05,2.04302]
[1779217583053,53.99,76823.27,0.0,0.98988,1e-05,2.03703]
[1779217587198,53.99,76830.3,0.0,0.98993,1e-05,2.02896]
[1779217588205,53.99,76835.39,0.0,0.98996,1e-05,2.0232]
[1779217590219,53.99,76836.4,0.0,0.98997,1e-05,2.02206]
[1779217595254,53.99,76836.15,0.0,0.98997,1e-05,2.02108]
[1779217600291,53.99,76834.19,0.0,0.98996,1e-05,2.02327]
[1779217601296,53.99,76825.39,0.0,0.9899,1e-05,2.0332]
[1779217602303,53.99,76821.06,0.0,0.98987,1e-05,2.03807]
[1779217607340,53.99,76823.76,0.0,0.98989,1e-05,2.03487]
[1779217612374,53.99,76822.21,0.0,0.98988,1e-05,2.03647]
[1779217617409,53.99,76823.09,0.0,0.98989,1e-05,2.03531]
[1779217622444,53.99,76823.82,0.0,0.98989,1e-05,2.03432]
[1779217628487,53.99,76825.97,0.0,0.98991,1e-05,2.03171]
[1779217631507,53.99,76815.66,0.0,0.98984,1e-05,2.0433]
[1779217632515,53.99,76813.7,0.0,0.98983,1e-05,2.04548]
[1779217637550,53.98,76810.14,0.0,0.98981,1e-05,2.04924]
[1779217642584,53.98,76813.03,0.0,0.98983,1e-05,2.04562]
[1779217643592,53.98,76820.72,0.0,0.98988,1e-05,2.03684]
[1779217644599,53.98,76825.11,0.0,0.98991,1e-05,2.03184]
[1779217646613,53.98,76831.91,0.0,0.98995,1e-05,2.0241]
[1779217648627,53.98,76840.21,0.0,0.99001,1e-05,2.01474]
[1779217650640,53.98,76841.43,0.0,0.99001,1e-05,2.01337]
[1779217655675,53.98,76842.35,0.0,0.99003,1e-05,2.01109]
[1779217660711,53.98,76846.28,0.0,0.99005,1e-05,2.00671]
[1779217665745,53.98,76849.91,0.0,0.99008,1e-05,2.00272]
[1779217670780,53.98,76851.51,0.0,0.99009,1e-05,2.00103]
[1779217675815,53.98,76851.34,0.0,0.99008,1e-05,2.00134]
[1779217680851,53.98,76850.0,0.0,0.99007,1e-05,2.00295]
[1779217685885,53.98,76850.1,0.0,0.99007,1e-05,2.00294]
[1779217690921,53.99,76850.86,0.0,0.99008,1e-05,2.00219]
[1779217695957,53.99,76849.54,0.0,0.99007,1e-05,2.00377]
[1779217700993,53.99,76850.69,0.0,0.99008,1e-05,2.00258]
[1779217706030,53.99,76850.68,0.0,0.99008,1e-05,2.00269]
[1779217709051,53.99,76851.2,0.0,0.99008,1e-05,2.00216]
[1779217711065,53.99,76850.93,0.0,0.99008,1e-05,2.00126]
[1779217715093,53.99,76856.6,0.0,0.99012,1e-05,1.99504]
[1779217720134,53.99,76859.3,0.0,0.99014,1e-05,1.99217]
[1779217725167,53.99,76861.69,0.0,0.99015,1e-05,1.98977]
[1779217726175,53.99,76867.36,0.0,0.99019,1e-05,1.98353]
[1779217727181,53.99,76869.3,0.0,0.9902,1e-05,1.98145]
[1779217732219,53.99,76873.25,0.0,0.99022,1e-05,1.97741]
[1779217733225,53.99,76880.78,0.0,0.99027,1e-05,1.96918]
[1779217734233,53.99,76882.08,0.0,0.99028,1e-05,1.96783]
[1779217739266,53.99,76880.4,0.0,0.99026,1e-05,1.97009]
[1779217744303,54.0,76878.89,0.0,0.99025,1e-05,1.97212]
[1779217746315,54.0,76888.5,0.0,0.99031,1e-05,1.9617]
[1779217747323,54.0,76889.7,0.0,0.99032,1e-05,1.96048]
[1779217749228,54.0,76897.27,0.0,0.99037,1e-05,1.95239]
[1779217754373,54.0,76902.12,0.0,0.99039,1e-05,1.94764]
[1779217756385,54.0,76907.95,0.0,0.99043,1e-05,1.94151]
[1779217761420,54.01,76903.15,0.0,0.9904,1e-05,1.94734]
[1779217762429,54.01,76897.48,0.0,0.99036,1e-05,1.95365]
[1779217763435,54.01,76894.97,0.0,0.99034,1e-05,1.9565]
[1779217764442,54.01,76889.42,0.0,0.99031,1e-05,1.96269]
[1779217766456,54.01,76889.59,0.0,0.99031,1e-05,1.96268]
[1779217769477,54.01,76895.57,0.0,0.99034,1e-05,1.95641]
[1779217774512,54.01,76894.25,0.0,0.99034,1e-05,1.95715]
[1779217779549,54.02,76899.18,0.0,0.99037,1e-05,1.95229]
[1779217784585,54.02,76896.94,0.0,0.99035,1e-05,1.95531]
[1779217789620,54.02,76889.42,0.0,0.9903,1e-05,1.96411]
[1779217794655,54.02,76889.25,0.0,0.99029,1e-05,1.9648]
[1779217799689,54.03,76885.61,0.0,0.99027,1e-05,1.96927]
[1779217804724,54.03,76885.58,0.0,0.99027,1e-05,1.96976]
[1779217809760,54.03,76885.54,0.0,0.99026,1e-05,1.97026]
[1779217814794,54.03,76886.32,0.0,0.99026,1e-05,1.96985]
[1779217819829,54.04,76886.55,0.0,0.99026,1e-05,1.97004]
[1779217824865,54.04,76888.41,0.0,0.99027,1e-05,1.96841]
[1779217828893,54.04,76895.04,0.0,0.99031,1e-05,1.96147]
[1779217830909,54.04,76902.31,0.0,0.99036,1e-05,1.9537]
[1779217836949,54.04,76900.23,0.0,0.99035,1e-05,1.95532]
[1779217838965,54.04,76908.89,0.0,0.9904,1e-05,1.94606]
[1779217840976,54.05,76909.23,0.0,0.9904,1e-05,1.9459]
[1779217846013,54.05,76906.92,0.0,0.99038,1e-05,1.94897]
[1779217851051,54.05,76902.78,0.0,0.99036,1e-05,1.95404]
[1779217856085,54.05,76899.16,0.0,0.99033,1e-05,1.95854]
[1779217861120,54.06,76897.78,0.0,0.99032,1e-05,1.96059]
[1779217863135,54.06,76901.93,0.0,0.99034,1e-05,1.95639]
[1779217865148,54.06,76909.12,0.0,0.99039,1e-05,1.94877]
[1779217866155,54.06,76910.07,0.0,0.99039,1e-05,1.94787]
[1779217871193,54.06,76924.47,0.0,0.99048,1e-05,1.93292]
[1779217872197,54.06,76930.2,0.0,0.99051,1e-05,1.92688]
[1779217875221,54.07,76922.27,0.0,0.99046,1e-05,1.93595]
[1779217877235,54.07,76921.63,0.0,0.99045,1e-05,1.93694]
[1779217882270,54.07,76919.42,0.0,0.99044,1e-05,1.94006]
[1779217886297,54.08,76919.7,0.0,0.99044,1e-05,1.94029]
[1779217889319,54.08,76912.72,0.0,0.99039,1e-05,1.94826]
[1779217891334,54.08,76907.48,0.0,0.99036,1e-05,1.95298]
[1779217893348,54.08,76906.07,0.0,0.99035,1e-05,1.95473]
[1779217898383,54.08,76907.14,0.0,0.99035,1e-05,1.95405]
[1779217899389,54.08,76912.9,0.0,0.99039,1e-05,1.94787]
[1779217900397,54.08,76916.87,0.0,0.99041,1e-05,1.94366]
[1779217902410,54.08,76922.96,0.0,0.99045,1e-05,1.9373]
[1779217904427,54.09,76928.37,0.0,0.99048,1e-05,1.93171]
[1779217906445,54.09,76926.76,0.0,0.99047,1e-05,1.93373]
[1779217907450,54.09,76926.76,0.0,0.99047,1e-05,1.93387]
[1779217912482,54.09,76929.92,0.0,0.99049,1e-05,1.93112]
[1779217917517,54.1,76930.83,0.0,0.99049,1e-05,1.93092]
[1779217920441,54.1,76929.38,0.0,0.99048,1e-05,1.93272]
[1779217925572,54.1,76928.46,0.0,0.99047,1e-05,1.93431]
[1779217930608,54.1,76931.24,0.0,0.99048,1e-05,1.93186]
[1779217932622,54.1,76920.15,0.0,0.99041,1e-05,1.94419]
[1779217934636,54.1,76913.47,0.0,0.99037,1e-05,1.95155]
[1779217936650,54.11,76907.94,0.0,0.99033,1e-05,1.95774]
[1779217937657,54.11,76907.35,0.0,0.99033,1e-05,1.95845]
[1779217942691,54.11,76908.14,0.0,0.99033,1e-05,1.95789]
[1779217947726,54.11,76909.17,0.0,0.99034,1e-05,1.95708]
[1779217952761,54.11,76909.71,0.0,0.99035,1e-05,1.95559]
[1779217957797,54.11,76911.55,0.0,0.99036,1e-05,1.95391]
[1779217963839,54.11,76910.94,0.0,0.99035,1e-05,1.95497]
[1779217968874,54.12,76909.14,0.0,0.99034,1e-05,1.95727]
[1779217973908,54.12,76910.23,0.0,0.99034,1e-05,1.95639]
[1779217978944,54.12,76909.29,0.0,0.99033,1e-05,1.95771]
[1779217983979,54.12,76912.23,0.0,0.99035,1e-05,1.95481]
[1779217989017,54.12,76911.34,0.0,0.99034,1e-05,1.9561]
[1779217993044,54.12,76922.13,0.0,0.99041,1e-05,1.94459]
[1779217995059,54.12,76928.45,0.0,0.99045,1e-05,1.93788]
[1779217996066,54.13,76937.02,0.0,0.9905,1e-05,1.92882]
[1779218001102,54.13,76940.32,0.0,0.99052,1e-05,1.92572]
[1779218006138,54.13,76944.87,0.0,0.99054,1e-05,1.92144]
[1779218011171,54.13,76942.67,0.0,0.99053,1e-05,1.92325]
[1779218016206,54.14,76942.91,0.0,0.99053,1e-05,1.92364]
[1779218022250,54.14,76943.66,0.0,0.99053,1e-05,1.92361]
[1779218027284,54.15,76943.15,0.0,0.99052,1e-05,1.9248]
[1779218032318,54.15,76944.18,0.0,0.99053,1e-05,1.92434]
[1779218038362,54.15,76943.93,0.0,0.99052,1e-05,1.9255]
[1779218043399,54.16,76949.79,0.0,0.99055,1e-05,1.91985]
[1779218048434,54.16,76950.03,0.0,0.99055,1e-05,1.92028]
[1779218053468,54.16,76951.13,0.0,0.99055,1e-05,1.91979]
[1779218058503,54.17,76955.37,0.0,0.99057,1e-05,1.91593]
[1779218060518,54.17,76962.12,0.0,0.99061,1e-05,1.90915]
[1779218065552,54.17,76962.06,0.0,0.99061,1e-05,1.90983]
[1779218070587,54.18,76967.22,0.0,0.99064,1e-05,1.9051]
[1779218072601,54.18,76975.17,0.0,0.99069,1e-05,1.89577]
[1779218074619,54.18,76977.16,0.0,0.9907,1e-05,1.894]
[1779218076635,54.18,76986.49,0.0,0.99075,1e-05,1.88467]
[1779218078649,54.19,76993.4,0.0,0.99079,1e-05,1.87758]
[1779218083684,54.19,76995.5,0.0,0.9908,1e-05,1.87641]
[1779218084693,54.19,77000.36,0.0,0.99083,1e-05,1.87172]
[1779218085697,54.19,77005.88,0.0,0.99086,1e-05,1.86592]
[1779218086705,54.19,77007.81,0.0,0.99087,1e-05,1.86413]
[1779218091740,54.2,77005.87,0.0,0.99085,1e-05,1.8673]
[1779218096794,54.21,77003.84,0.0,0.99083,1e-05,1.87077]
[1779218101830,54.21,77003.08,0.0,0.99082,1e-05,1.87243]
[1779218106865,54.22,77002.72,0.0,0.99082,1e-05,1.87389]
[1779218109884,54.22,77009.05,0.0,0.99085,1e-05,1.86788]
[1779218110894,54.22,77020.6,0.0,0.99092,1e-05,1.85627]
[1779218113913,54.23,77012.98,0.0,0.99087,1e-05,1.86472]
[1779218114921,54.23,77007.46,0.0,0.99083,1e-05,1.87074]
[1779218115927,54.23,77007.24,0.0,0.99083,1e-05,1.87119]
[1779218120961,54.23,77008.07,0.0,0.99083,1e-05,1.87139]
[1779218125997,54.24,77001.7,0.0,0.99079,1e-05,1.87914]
[1779218131033,54.25,77000.06,0.0,0.99078,1e-05,1.88066]
[1779218136067,54.25,76997.06,0.0,0.99075,1e-05,1.88479]
[1779218141103,54.26,76994.11,0.0,0.99073,1e-05,1.88884]
[1779218145130,54.26,76986.66,0.0,0.99068,1e-05,1.89746]
[1779218148154,54.26,76986.04,0.0,0.99067,1e-05,1.89861]
[1779218151172,54.26,76990.15,0.0,0.9907,1e-05,1.89476]
[1779218156208,54.27,76990.74,0.0,0.99069,1e-05,1.895]
[1779218158221,54.27,76984.25,0.0,0.99065,1e-05,1.90224]
[1779218159229,54.27,76980.64,0.0,0.99063,1e-05,1.9064]
[1779218161242,54.27,76975.65,0.0,0.9906,1e-05,1.91187]
[1779218166279,54.28,76969.98,0.0,0.99056,1e-05,1.91863]
[1779218171312,54.28,76960.97,0.0,0.9905,1e-05,1.92891]
[1779218172320,54.28,76959.78,0.0,0.99049,1e-05,1.9303]
[1779218177354,54.28,76961.47,0.0,0.9905,1e-05,1.92897]
[1779218182390,54.29,76960.89,0.0,0.99049,1e-05,1.93009]
[1779218184404,54.29,76950.92,0.0,0.99043,1e-05,1.94104]
[1779218185411,54.29,76948.62,0.0,0.99042,1e-05,1.94361]
[1779218188431,54.29,76944.65,0.0,0.99039,1e-05,1.94813]
[1779218193468,54.29,76949.3,0.0,0.99042,1e-05,1.9422]
[1779218197495,54.29,76944.18,0.0,0.99039,1e-05,1.94804]
[1779218202530,54.29,76942.88,0.0,0.99038,1e-05,1.94982]
[1779218207566,54.3,76943.51,0.0,0.99038,1e-05,1.94946]
[1779218212600,54.3,76944.62,0.0,0.99039,1e-05,1.94858]
[1779218217637,54.3,76948.69,0.0,0.99041,1e-05,1.94452]
[1779218222672,54.3,76945.34,0.0,0.99039,1e-05,1.94853]
[1779218223684,54.3,76952.15,0.0,0.99043,1e-05,1.94122]
[1779218225693,54.3,76952.44,0.0,0.99043,1e-05,1.94107]
[1779218227707,54.3,76946.27,0.0,0.99039,1e-05,1.94793]
[1779218228714,54.3,76945.26,0.0,0.99038,1e-05,1.9491]
[1779218233748,54.31,76942.24,0.0,0.99036,1e-05,1.95272]
[1779218238784,54.31,76942.61,0.0,0.99036,1e-05,1.95265]
[1779218242815,54.31,76936.11,0.0,0.99032,1e-05,1.95998]
[1779218243823,54.31,76930.54,0.0,0.99028,1e-05,1.96611]
[1779218244829,54.31,76929.16,0.0,0.99028,1e-05,1.96766]
[1779218249863,54.31,76928.46,0.0,0.99027,1e-05,1.9686]
[1779218252886,54.31,76933.79,0.0,0.99031,1e-05,1.96166]
[1779218257920,54.31,76932.92,0.0,0.9903,1e-05,1.96282]
[1779218262955,54.31,76931.9,0.0,0.9903,1e-05,1.96411]
[1779218267991,54.31,76934.41,0.0,0.99031,1e-05,1.96157]
[1779218273028,54.31,76938.71,0.0,0.99034,1e-05,1.95711]
[1779218278063,54.32,76938.86,0.0,0.99034,1e-05,1.9572]
[1779218283099,54.32,76941.47,0.0,0.99035,1e-05,1.9546]
[1779218288135,54.32,76941.03,0.0,0.99035,1e-05,1.95533]
[1779218293169,54.32,76938.32,0.0,0.99033,1e-05,1.95851]
[1779218298204,54.32,76942.1,0.0,0.99035,1e-05,1.95458]
[1779218300218,54.32,76944.87,0.0,0.99037,1e-05,1.95167]
[1779218305252,54.32,76947.61,0.0,0.99038,1e-05,1.94897]
[1779218308273,54.32,76935.97,0.0,0.99031,1e-05,1.9618]
[1779218309284,54.32,76932.94,0.0,0.99029,1e-05,1.96514]
[1779218314320,54.32,76932.47,0.0,0.99029,1e-05,1.96457]
[1779218319354,54.32,76932.8,0.0,0.99029,1e-05,1.96435]
[1779218324389,54.33,76932.13,0.0,0.99029,1e-05,1.96523]
[1779218329429,54.33,76932.35,0.0,0.99029,1e-05,1.96513]
[1779218334463,54.33,76915.23,0.0,0.99018,1e-05,1.98403]
[1779218335470,54.33,76914.24,0.0,0.99017,1e-05,1.98512]
[1779218340507,54.33,76913.92,0.0,0.99017,1e-05,1.98547]
[1779218345540,54.33,76914.29,0.0,0.99017,1e-05,1.98506]
[1779218349572,54.33,76921.31,0.0,0.99022,1e-05,1.97736]
[1779218350578,54.33,76925.97,0.0,0.99025,1e-05,1.97227]
[1779218351583,54.33,76929.45,0.0,0.99027,1e-05,1.96853]
[1779218356619,54.33,76931.27,0.0,0.99028,1e-05,1.9667]
[1779218361654,54.33,76935.2,0.0,0.9903,1e-05,1.96263]
[1779218366692,54.33,76934.12,0.0,0.99029,1e-05,1.96412]
[1779218369709,54.33,76941.67,0.0,0.99034,1e-05,1.95605]
[1779218374746,54.33,76942.23,0.0,0.99035,1e-05,1.95457]
[1779218375753,54.33,76935.63,0.0,0.99031,1e-05,1.96182]
[1779218376760,54.33,76933.52,0.0,0.99029,1e-05,1.96419]
[1779218381795,54.34,76932.72,0.0,0.99029,1e-05,1.96533]
[1779218386829,54.34,76934.29,0.0,0.99029,1e-05,1.96386]
[1779218391871,54.34,76937.72,0.0,0.99031,1e-05,1.96037]
[1779218397908,54.34,76938.53,0.0,0.99032,1e-05,1.9598]
[1779218398914,54.34,76932.55,0.0,0.99028,1e-05,1.96638]
[1779218399921,54.34,76932.1,0.0,0.99028,1e-05,1.96691]
[1779218404956,54.34,76929.29,0.0,0.99026,1e-05,1.97016]
[1779218410883,54.34,76920.93,0.0,0.9902,1e-05,1.9795]
[1779218412027,54.34,76913.28,0.0,0.99016,1e-05,1.98792]
[1779218413030,54.34,76913.41,0.0,0.99016,1e-05,1.98778]
[1779218418066,54.34,76912.51,0.0,0.99015,1e-05,1.98876]
[1779218423101,54.34,76914.08,0.0,0.99016,1e-05,1.98699]
[1779218428136,54.34,76915.44,0.0,0.99017,1e-05,1.98546]
[1779218434177,54.34,76916.28,0.0,0.99018,1e-05,1.98326]
[1779218439214,54.34,76918.39,0.0,0.99019,1e-05,1.98092]
[1779218444247,54.34,76920.59,0.0,0.99021,1e-05,1.97851]
[1779218449284,54.34,76918.74,0.0,0.9902,1e-05,1.98054]
[1779218454319,54.34,76919.35,0.0,0.9902,1e-05,1.97985]
[1779218457340,54.34,76927.31,0.0,0.99025,1e-05,1.97112]
[1779218458347,54.34,76928.72,0.0,0.99026,1e-05,1.96959]
[1779218463382,54.34,76925.31,0.0,0.99024,1e-05,1.97338]
[1779218468418,54.34,76922.65,0.0,0.99022,1e-05,1.97639]
[1779218470449,54.34,76916.4,0.0,0.99018,1e-05,1.98328]
[1779218471479,54.34,76913.06,0.0,0.99016,1e-05,1.98698]
[1779218474496,54.34,76918.19,0.0,0.99019,1e-05,1.98137]
[1779218480539,54.34,76916.47,0.0,0.99018,1e-05,1.98336]
[1779218483559,54.34,76923.9,0.0,0.99023,1e-05,1.97526]
[1779218488594,54.34,76928.59,0.0,0.99026,1e-05,1.97033]
[1779218493628,54.35,76930.0,0.0,0.99027,1e-05,1.96778]
[1779218498664,54.35,76929.14,0.0,0.99026,1e-05,1.96895]
[1779218503698,54.35,76925.77,0.0,0.99024,1e-05,1.97284]
[1779218507726,54.35,76931.55,0.0,0.99028,1e-05,1.96669]
[1779218512761,54.35,76930.39,0.0,0.99027,1e-05,1.9682]
[1779218517796,54.35,76929.23,0.0,0.99026,1e-05,1.96968]
[1779218522832,54.35,76929.55,0.0,0.99026,1e-05,1.96955]
[1779218527867,54.35,76931.0,0.0,0.99027,1e-05,1.96819]
[1779218528873,54.35,76923.93,0.0,0.99022,1e-05,1.97598]
[1779218529880,54.35,76915.87,0.0,0.99017,1e-05,1.98486]
[1779218530887,54.35,76912.39,0.0,0.99015,1e-05,1.98871]
[1779218532904,54.35,76904.22,0.0,0.9901,1e-05,1.99775]
[1779218534916,54.35,76892.92,0.0,0.99002,1e-05,2.01027]
[1779218535924,54.35,76896.7,0.0,0.99005,1e-05,2.00604]
[1779218537937,54.35,76900.11,0.0,0.99007,1e-05,2.00221]
[1779218542973,54.35,76903.74,0.0,0.99009,1e-05,1.99813]
[1779218545994,54.35,76910.98,0.0,0.99014,1e-05,1.9901]
[1779218551029,54.35,76910.76,0.0,0.99014,1e-05,1.98911]
[1779218554052,54.35,76904.86,0.0,0.99011,1e-05,1.99562]
[1779218559086,54.35,76900.53,0.0,0.99008,1e-05,2.00036]
[1779218561104,54.35,76889.39,0.0,0.99001,1e-05,2.0127]
[1779218562106,54.35,76885.77,0.0,0.98998,1e-05,2.0167]
[1779218567141,54.35,76889.15,0.0,0.99001,1e-05,2.01272]
[1779218572178,54.35,76889.26,0.0,0.99001,1e-05,2.01243]
[1779218577211,54.35,76885.94,0.0,0.98999,1e-05,2.01595]
[1779218582089,54.35,76877.9,0.0,0.98994,1e-05,2.02474]
[1779218583254,54.35,76877.91,0.0,0.98994,1e-05,2.02468]
[1779218585267,54.35,76883.41,0.0,0.98997,1e-05,2.01843]
[1779218590303,54.35,76884.01,0.0,0.98998,1e-05,2.01754]
[1779218595338,54.35,76881.07,0.0,0.98996,1e-05,2.02061]
[1779218600373,54.34,76879.02,0.0,0.98995,1e-05,2.02265]
[1779218605407,54.34,76877.1,0.0,0.98994,1e-05,2.02455]
[1779218610446,54.34,76876.74,0.0,0.98994,1e-05,2.02466]
[1779218615478,54.34,76877.09,0.0,0.98995,1e-05,2.02272]
[1779218618499,54.34,76868.67,0.0,0.98989,1e-05,2.03199]
[1779218619507,54.34,76869.36,0.0,0.9899,1e-05,2.03114]
[1779218624542,54.34,76867.22,0.0,0.98989,1e-05,2.03317]
[1779218627563,54.34,76858.89,0.0,0.98983,1e-05,2.0423]
[1779218628569,54.34,76844.07,0.0,0.98974,1e-05,2.05898]
[1779218629577,54.33,76841.33,0.0,0.98972,1e-05,2.06197]
[1779218633606,54.33,76833.23,0.0,0.98967,1e-05,2.07068]
[1779218635621,54.33,76829.95,0.0,0.98965,1e-05,2.07413]
[1779218640655,54.33,76834.6,0.0,0.98968,1e-05,2.06795]
[1779218645690,54.32,76835.25,0.0,0.98969,1e-05,2.06697]
[1779218650726,54.32,76836.13,0.0,0.9897,1e-05,2.06532]
[1779218655760,54.32,76836.91,0.0,0.98971,1e-05,2.06382]
[1779218660818,54.32,76835.53,0.0,0.9897,1e-05,2.0648]
[1779218664845,54.31,76827.99,0.0,0.98965,1e-05,2.07292]
[1779218665852,54.31,76818.57,0.0,0.98959,1e-05,2.08355]
[1779218670887,54.31,76817.6,0.0,0.98959,1e-05,2.08389]
[1779218675922,54.3,76819.89,0.0,0.98962,1e-05,2.07922]
[1779218678943,54.3,76814.13,0.0,0.98958,1e-05,2.08536]
[1779218683978,54.3,76810.26,0.0,0.98956,1e-05,2.08897]
[1779218689015,54.29,76810.07,0.0,0.98956,1e-05,2.08836]
[1779218694056,54.29,76807.99,0.0,0.98955,1e-05,2.08993]
[1779218699091,54.29,76810.14,0.0,0.98957,1e-05,2.08666]
[1779218704127,54.28,76804.86,0.0,0.98954,1e-05,2.09194]
[1779218709163,54.28,76804.77,0.0,0.98954,1e-05,2.0912]
[1779218712184,54.28,76810.2,0.0,0.98958,1e-05,2.08446]
[1779218717219,54.27,76809.63,0.0,0.98958,1e-05,2.08437]
[1779218722254,54.27,76808.67,0.0,0.98958,1e-05,2.08473]
[1779218727291,54.26,76807.51,0.0,0.98958,1e-05,2.08531]
[1779218729303,54.26,76801.43,0.0,0.98954,1e-05,2.09202]
[1779218730312,54.26,76800.23,0.0,0.98953,1e-05,2.09324]
[1779218731317,54.26,76794.74,0.0,0.9895,1e-05,2.09814]
[1779218732324,54.26,76787.91,0.0,0.98946,1e-05,2.10587]
[1779218733331,54.26,76789.3,0.0,0.98947,1e-05,2.10407]
[1779218738366,54.25,76789.03,0.0,0.98947,1e-05,2.10346]
[1779218743402,54.25,76787.2,0.0,0.98946,1e-05,2.10464]
[1779218748437,54.25,76785.75,0.0,0.98946,1e-05,2.10537]
[1779218750451,54.24,76783.11,0.0,0.98944,1e-05,2.10804]
[1779218755486,54.24,76783.75,0.0,0.98945,1e-05,2.1063]
[1779218758507,54.24,76790.03,0.0,0.9895,1e-05,2.09845]
[1779218763364,54.23,76781.98,0.0,0.98945,1e-05,2.10686]
[1779218766565,54.23,76780.68,0.0,0.98944,1e-05,2.10777]
[1779218770591,54.22,76777.36,0.0,0.98943,1e-05,2.1108]
[1779218775626,54.22,76778.81,0.0,0.98944,1e-05,2.10806]
[1779218780662,54.21,76782.68,0.0,0.98947,1e-05,2.10256]
[1779218785696,54.21,76783.79,0.0,0.98949,1e-05,2.10028]
[1779218790733,54.2,76781.47,0.0,0.98948,1e-05,2.10197]
[1779218795765,54.2,76783.94,0.0,0.98951,1e-05,2.09683]
[1779218800804,54.19,76784.02,0.0,0.98951,1e-05,2.09557]
[1779218805837,54.19,76788.7,0.0,0.98955,1e-05,2.08921]
[1779218810871,54.18,76784.36,0.0,0.98953,1e-05,2.0933]
[1779218815907,54.18,76785.4,0.0,0.98954,1e-05,2.09114]
[1779218817920,54.18,76778.91,0.0,0.9895,1e-05,2.09825]
[1779218822955,54.17,76773.89,0.0,0.98947,1e-05,2.10307]
[1779218827991,54.17,76773.61,0.0,0.98947,1e-05,2.10236]
[1779218833027,54.16,76774.92,0.0,0.98949,1e-05,2.09984]
[1779218835042,54.16,76768.67,0.0,0.98945,1e-05,2.10668]
[1779218840076,54.15,76764.04,0.0,0.98942,1e-05,2.111]
[1779218845112,54.15,76762.59,0.0,0.98942,1e-05,2.11159]
[1779218850150,54.14,76762.54,0.0,0.98942,1e-05,2.11055]
[1779218855184,54.14,76763.58,0.0,0.98944,1e-05,2.10698]
[1779218860224,54.13,76761.63,0.0,0.98944,1e-05,2.10818]
[1779218865258,54.13,76763.4,0.0,0.98945,1e-05,2.10505]
[1779218870294,54.12,76767.64,0.0,0.98949,1e-05,2.09908]
[1779218873316,54.12,76770.61,0.0,0.98951,1e-05,2.09504]
[1779218877343,54.12,76774.37,0.0,0.98954,1e-05,2.08996]
[1779218882378,54.11,76776.67,0.0,0.98956,1e-05,2.08641]
[1779218887414,54.11,76776.17,0.0,0.98957,1e-05,2.08616]
[1779218892447,54.1,76773.6,0.0,0.98955,1e-05,2.08829]
[1779218897482,54.1,76769.74,0.0,0.98953,1e-05,2.09193]
[1779218898489,54.1,76763.32,0.0,0.98949,1e-05,2.0992]
[1779218899497,54.1,76762.85,0.0,0.98949,1e-05,2.09956]
[1779218904532,54.09,76764.11,0.0,0.9895,1e-05,2.09719]
[1779218909566,54.09,76766.57,0.0,0.98952,1e-05,2.09345]
[1779218911580,54.09,76772.24,0.0,0.98957,1e-05,2.08527]
[1779218916619,54.08,76771.84,0.0,0.98957,1e-05,2.08493]
[1779218921653,54.08,76772.19,0.0,0.98958,1e-05,2.08376]
[1779218926687,54.08,76783.78,0.0,0.98966,1e-05,2.06967]
[1779218927695,54.07,76788.05,0.0,0.98969,1e-05,2.06465]
[1779218928701,54.07,76794.67,0.0,0.98973,1e-05,2.05697]
[1779218929708,54.07,76798.02,0.0,0.98976,1e-05,2.05304]
[1779218934742,54.07,76793.41,0.0,0.98973,1e-05,2.0578]
[1779218939779,54.07,76796.61,0.0,0.98975,1e-05,2.05363]
[1779218942799,54.07,76790.51,0.0,0.98971,1e-05,2.06028]
[1779218947835,54.06,76794.46,0.0,0.98974,1e-05,2.05521]
[1779218948845,54.06,76782.09,0.0,0.98966,1e-05,2.06925]
[1779218949861,54.06,76767.57,0.0,0.98956,1e-05,2.08583]
[1779218950860,54.06,76758.86,0.0,0.98951,1e-05,2.09575]
[1779218951863,54.06,76747.25,0.0,0.98943,1e-05,2.10906]
[1779218952869,54.06,76747.24,0.0,0.98943,1e-05,2.10887]
[1779218955893,54.06,76741.09,0.0,0.98939,1e-05,2.11542]
[1779218956899,54.06,76732.69,0.0,0.98933,1e-05,2.12504]
[1779218957904,54.06,76729.02,0.0,0.98931,1e-05,2.12911]
[1779218959918,54.05,76727.27,0.0,0.9893,1e-05,2.13068]
[1779218964953,54.05,76713.93,0.0,0.98921,1e-05,2.14516]
[1779218965961,54.05,76713.17,0.0,0.98921,1e-05,2.14578]
[1779218968982,54.04,76718.57,0.0,0.98925,1e-05,2.13858]
[1779218969989,54.04,76725.07,0.0,0.9893,1e-05,2.13066]
[1779218970995,54.04,76726.28,0.0,0.98931,1e-05,2.12874]
[1779218973010,54.04,76732.9,0.0,0.98937,1e-05,2.11921]
[1779218977041,54.03,76737.52,0.0,0.9894,1e-05,2.11293]
[1779218978045,54.03,76747.55,0.0,0.98947,1e-05,2.10104]
[1779218983080,54.03,76747.92,0.0,0.98948,1e-05,2.09967]
[1779218988117,54.02,76748.69,0.0,0.98949,1e-05,2.09783]
[1779218993152,54.02,76752.29,0.0,0.98952,1e-05,2.09278]
[1779218998185,54.01,76759.88,0.0,0.98958,1e-05,2.08316]
[1779219002214,54.01,76767.54,0.0,0.98963,1e-05,2.07373]
[1779219004227,54.01,76781.03,0.0,0.98972,1e-05,2.05801]
[1779219009263,54.01,76780.19,0.0,0.98972,1e-05,2.05845]
[1779219010277,54.0,76774.74,0.0,0.98969,1e-05,2.06457]
[1779219013295,54.0,76768.94,0.0,0.98965,1e-05,2.07087]
[1779219018330,54.0,76762.97,0.0,0.98961,1e-05,2.0771]
[1779219020343,54.0,76762.95,0.0,0.98961,1e-05,2.07684]
[1779219025379,53.99,76763.43,0.0,0.98962,1e-05,2.07559]
[1779219030414,53.99,76764.29,0.0,0.98963,1e-05,2.07391]
[1779219035471,53.99,76760.21,0.0,0.98961,1e-05,2.07677]
[1779219040485,53.98,76761.58,0.0,0.98963,1e-05,2.07432]
[1779219045521,53.98,76762.63,0.0,0.98964,1e-05,2.0724]
[1779219050558,53.98,76759.38,0.0,0.98962,1e-05,2.07542]
[1779219053580,53.97,76753.48,0.0,0.98958,1e-05,2.08177]
[1779219056614,53.97,76742.52,0.0,0.98951,1e-05,2.09396]
[1779219057621,53.97,76741.02,0.0,0.9895,1e-05,2.09551]
[1779219062657,53.97,76749.49,0.0,0.98957,1e-05,2.08474]
[1779219063662,53.97,76750.63,0.0,0.98957,1e-05,2.08325]
[1779219068697,53.96,76749.6,0.0,0.98957,1e-05,2.08359]
[1779219073733,53.96,76752.44,0.0,0.9896,1e-05,2.07947]
[1779219078768,53.95,76751.46,0.0,0.98959,1e-05,2.07978]
[1779219083803,53.95,76751.44,0.0,0.9896,1e-05,2.07899]
[1779219088838,53.95,76752.56,0.0,0.98961,1e-05,2.0769]
[1779219093874,53.94,76758.33,0.0,0.98966,1e-05,2.0682]
[1779219095725,53.94,76762.16,0.0,0.98969,1e-05,2.06353]
[1779219099916,53.94,76765.66,0.0,0.98971,1e-05,2.05901]
[1779219104950,53.93,76762.73,0.0,0.9897,1e-05,2.06176]
[1779219109985,53.93,76762.85,0.0,0.9897,1e-05,2.06101]
[1779219115020,53.93,76766.81,0.0,0.98973,1e-05,2.0559]
[1779219119061,53.93,76776.7,0.0,0.9898,1e-05,2.04419]
[1779219120060,53.93,76776.99,0.0,0.9898,1e-05,2.04378]
[1779219122076,53.93,76784.37,0.0,0.98985,1e-05,2.03523]
[1779219124087,53.92,76788.76,0.0,0.98988,1e-05,2.03013]
[1779219128116,53.92,76783.41,0.0,0.98985,1e-05,2.03599]
[1779219131136,53.92,76773.78,0.0,0.98979,1e-05,2.04678]
[1779219132143,53.92,76772.18,0.0,0.98978,1e-05,2.04853]
[1779219135164,53.92,76777.42,0.0,0.98981,1e-05,2.04233]
[1779219140200,53.92,76776.94,0.0,0.98981,1e-05,2.04256]
[1779219145235,53.92,76781.61,0.0,0.98984,1e-05,2.03695]
[1779219147248,53.92,76785.09,0.0,0.98987,1e-05,2.03291]
[1779219151278,53.92,76790.3,0.0,0.98991,1e-05,2.02562]
[1779219156312,53.92,76791.04,0.0,0.98991,1e-05,2.02466]
[1779219161347,53.92,76792.58,0.0,0.98992,1e-05,2.02282]
[1779219163361,53.92,76800.71,0.0,0.98998,1e-05,2.01363]
[1779219164368,53.92,76806.73,0.0,0.99002,1e-05,2.00686]
[1779219165376,53.92,76810.87,0.0,0.99004,1e-05,2.00224]
[1779219170411,53.92,76815.69,0.0,0.99008,1e-05,1.99695]
[1779219175447,53.92,76819.73,0.0,0.9901,1e-05,1.99263]
[1779219180484,53.92,76822.44,0.0,0.99012,1e-05,1.98981]
[1779219185516,53.92,76826.63,0.0,0.99014,1e-05,1.98535]
[1779219188536,53.92,76830.49,0.0,0.99017,1e-05,1.98121]
[1779219191558,53.92,76837.0,0.0,0.99021,1e-05,1.97418]
[1779219196596,53.92,76833.7,0.0,0.99018,1e-05,1.97817]
[1779219199616,53.92,76839.69,0.0,0.99022,1e-05,1.97175]
[1779219204652,53.93,76839.24,0.0,0.99022,1e-05,1.97265]
[1779219206667,53.93,76833.44,0.0,0.99018,1e-05,1.97923]
[1779219207672,53.93,76826.94,0.0,0.99014,1e-05,1.98652]
[1779219208682,53.93,76827.05,0.0,0.99014,1e-05,1.98646]
[1779219212709,53.93,76824.27,0.0,0.99012,1e-05,1.98851]
[1779219217743,53.93,76824.57,0.0,0.99012,1e-05,1.98843]
[1779219222778,53.93,76825.11,0.0,0.99013,1e-05,1.98807]
[1779219224793,53.93,76820.46,0.0,0.9901,1e-05,1.99333]
[1779219229828,53.93,76820.13,0.0,0.99009,1e-05,1.99388]
[1779219232850,53.93,76816.05,0.0,0.99007,1e-05,1.99851]
[1779219237887,53.93,76804.52,0.0,0.98999,1e-05,2.01154]
[1779219238896,53.93,76805.13,0.0,0.98999,1e-05,2.01085]
[1779219243929,53.93,76804.77,0.0,0.98999,1e-05,2.01122]
[1779219248964,53.93,76804.58,0.0,0.98999,1e-05,2.0114]
[1779219249971,53.93,76812.06,0.0,0.99004,1e-05,2.003]
[1779219251986,53.93,76812.12,0.0,0.99004,1e-05,2.00294]
[1779219257020,53.93,76812.3,0.0,0.99004,1e-05,2.00278]
[1779219258029,53.93,76819.01,0.0,0.99008,1e-05,1.99528]
[1779219259034,53.93,76817.15,0.0,0.99007,1e-05,1.99738]
[1779219264069,53.93,76816.13,0.0,0.99006,1e-05,1.99863]
[1779219269105,53.93,76814.79,0.0,0.99006,1e-05,2.00023]
[1779219274139,53.93,76814.73,0.0,0.99006,1e-05,1.99917]
[1779219279174,53.94,76814.12,0.0,0.99006,1e-05,1.99998]
[1779219284209,53.94,76814.57,0.0,0.99006,1e-05,1.99961]
[1779219289245,53.94,76812.86,0.0,0.99005,1e-05,2.00165]
[1779219294279,53.94,76810.56,0.0,0.99003,1e-05,2.00435]
[1779219299323,53.94,76810.37,0.0,0.99003,1e-05,2.00467]
[1779219304354,53.94,76815.1,0.0,0.99006,1e-05,1.9995]
[1779219309388,53.94,76813.37,0.0,0.99005,1e-05,2.0016]
[1779219312411,53.94,76821.7,0.0,0.9901,1e-05,1.99239]
[1779219317448,53.94,76820.88,0.0,0.99009,1e-05,1.99353]
[1779219322485,53.94,76819.82,0.0,0.99009,1e-05,1.99493]
[1779219325506,53.94,76825.18,0.0,0.99012,1e-05,1.98909]
[1779219330541,53.94,76823.28,0.0,0.99011,1e-05,1.99147]
[1779219333562,53.95,76832.14,0.0,0.99017,1e-05,1.98053]
[1779219334575,53.95,76833.53,0.0,0.99018,1e-05,1.97912]
[1779219339603,53.95,76836.41,0.0,0.99019,1e-05,1.9763]
[1779219344639,53.95,76839.17,0.0,0.99021,1e-05,1.97364]
[1779219349673,53.95,76842.18,0.0,0.99023,1e-05,1.9707]
[1779219354708,53.95,76842.68,0.0,0.99023,1e-05,1.97054]
[1779219355718,53.95,76831.34,0.0,0.99015,1e-05,1.98318]
[1779219356724,53.95,76829.83,0.0,0.99014,1e-05,1.98491]
[1779219361760,53.96,76827.58,0.0,0.99013,1e-05,1.98764]
[1779219366795,53.96,76830.46,0.0,0.99014,1e-05,1.98465]
[1779219370822,53.96,76838.01,0.0,0.99019,1e-05,1.97646]
[1779219375857,53.96,76840.91,0.0,0.99021,1e-05,1.97354]
[1779219380893,53.96,76841.61,0.0,0.99021,1e-05,1.97305]
[1779219381899,53.96,76835.63,0.0,0.99017,1e-05,1.97973]
[1779219382908,53.96,76832.87,0.0,0.99015,1e-05,1.98283]
[1779219385928,53.96,76829.09,0.0,0.99013,1e-05,1.98714]
[1779219390966,53.96,76829.77,0.0,0.99013,1e-05,1.98653]
[1779219396003,53.96,76829.64,0.0,0.99014,1e-05,1.98558]
[1779219402045,53.96,76827.67,0.0,0.99012,1e-05,1.98792]
[1779219403053,53.96,76822.09,0.0,0.99009,1e-05,1.99416]
[1779219404060,53.96,76817.69,0.0,0.99006,1e-05,1.99908]
[1779219409093,53.96,76818.32,0.0,0.99006,1e-05,1.99839]
[1779219416143,53.96,76816.88,0.0,0.99005,1e-05,2.00005]
[1779219421181,53.96,76807.89,0.0,0.98999,1e-05,2.01013]
[1779219426212,53.96,76807.05,0.0,0.98999,1e-05,2.01103]
[1779219429233,53.96,76814.18,0.0,0.99004,1e-05,2.00301]
[1779219434269,53.96,76813.17,0.0,0.99003,1e-05,2.00418]
[1779219439304,53.96,76811.57,0.0,0.99002,1e-05,2.00602]
[1779219442324,53.96,76804.69,0.0,0.98997,1e-05,2.01377]
[1779219443333,53.96,76800.94,0.0,0.98995,1e-05,2.01799]
[1779219448367,53.96,76801.85,0.0,0.98995,1e-05,2.01689]
[1779219453401,53.96,76804.4,0.0,0.98998,1e-05,2.01271]
[1779219458437,53.96,76809.5,0.0,0.99001,1e-05,2.00695]
[1779219463471,53.96,76811.38,0.0,0.99002,1e-05,2.00487]
[1779219468506,53.96,76812.18,0.0,0.99003,1e-05,2.004]
[1779219473542,53.96,76815.55,0.0,0.99005,1e-05,2.0003]
[1779219476562,53.96,76821.2,0.0,0.99009,1e-05,1.99406]
[1779219481597,53.97,76817.14,0.0,0.99006,1e-05,1.99875]
[1779219486633,53.97,76816.95,0.0,0.99006,1e-05,1.99912]
[1779219488646,53.97,76811.51,0.0,0.99002,1e-05,2.00527]
[1779219493682,53.97,76810.12,0.0,0.99001,1e-05,2.00691]
[1779219498716,53.97,76809.76,0.0,0.99001,1e-05,2.00739]
[1779219503752,53.97,76810.41,0.0,0.99001,1e-05,2.00675]
[1779219508787,53.97,76810.14,0.0,0.99001,1e-05,2.00716]
[1779219511807,53.97,76802.24,0.0,0.98996,1e-05,2.01482]
[1779219516842,53.97,76801.48,0.0,0.98996,1e-05,2.01568]
[1779219521883,53.97,76804.15,0.0,0.98998,1e-05,2.01268]
[1779219526915,53.97,76804.18,0.0,0.98998,1e-05,2.01266]
[1779219531949,53.97,76807.38,0.0,0.99,1e-05,2.00908]
[1779219536983,53.97,76809.83,0.0,0.99001,1e-05,2.00638]
[1779219542022,53.97,76810.77,0.0,0.99002,1e-05,2.0054]
[1779219544035,53.97,76820.05,0.0,0.99008,1e-05,1.99506]
[1779219545053,53.97,76821.7,0.0,0.99009,1e-05,1.99326]
[1779219548073,53.97,76829.26,0.0,0.99014,1e-05,1.98498]
[1779219553107,53.97,76832.98,0.0,0.99016,1e-05,1.98113]
[1779219558143,53.97,76836.62,0.0,0.99018,1e-05,1.97738]
[1779219563177,53.97,76838.21,0.0,0.99019,1e-05,1.97592]
[1779219568213,53.98,76840.95,0.0,0.99021,1e-05,1.97319]
[1779219574255,53.98,76842.66,0.0,0.99022,1e-05,1.97045]
[1779219579131,53.98,76853.64,0.0,0.99029,1e-05,1.95871]
[1779219584325,53.98,76848.14,0.0,0.99025,1e-05,1.9652]
[1779219586339,53.98,76843.29,0.0,0.99022,1e-05,1.9707]
[1779219589201,53.98,76837.54,0.0,0.99018,1e-05,1.97727]
[1779219590367,53.98,76837.05,0.0,0.99018,1e-05,1.97787]
[1779219595406,53.99,76839.51,0.0,0.99019,1e-05,1.97542]
[1779219600438,53.99,76839.3,0.0,0.99019,1e-05,1.97594]
[1779219605473,53.99,76835.62,0.0,0.99017,1e-05,1.9803]
[1779219607488,53.99,76832.39,0.0,0.99014,1e-05,1.98398]
[1779219609502,53.99,76826.59,0.0,0.99011,1e-05,1.9905]
[1779219614537,53.99,76822.11,0.0,0.99008,1e-05,1.99564]
[1779219615545,53.99,76820.25,0.0,0.99006,1e-05,1.99774]
[1779219616551,53.99,76808.16,0.0,0.98998,1e-05,2.01129]
[1779219617557,53.99,76807.46,0.0,0.98998,1e-05,2.01207]
[1779219622592,53.99,76809.37,0.0,0.98999,1e-05,2.00986]
[1779219627628,53.99,76810.08,0.0,0.99,1e-05,2.00902]
[1779219632662,53.99,76807.12,0.0,0.98998,1e-05,2.01103]
[1779219637697,53.99,76808.57,0.0,0.98999,1e-05,2.00935]
[1779219640718,53.99,76814.56,0.0,0.99003,1e-05,2.0026]
[1779219642732,53.99,76817.81,0.0,0.99006,1e-05,1.99898]
[1779219647768,53.99,76817.15,0.0,0.99005,1e-05,1.99977]
[1779219652803,53.99,76815.64,0.0,0.99004,1e-05,2.00153]
[1779219657845,53.99,76827.07,0.0,0.99011,1e-05,1.98884]
[1779219658851,53.99,76828.34,0.0,0.99012,1e-05,1.98747]
[1779219659858,53.99,76821.71,0.0,0.99008,1e-05,1.99489]
[1779219660865,53.99,76820.54,0.0,0.99007,1e-05,1.99622]
[1779219665900,53.99,76819.0,0.0,0.99006,1e-05,1.99807]
[1779219670936,53.99,76816.85,0.0,0.99005,1e-05,2.00059]
[1779219675970,53.99,76816.15,0.0,0.99004,1e-05,2.00154]
[1779219681006,53.99,76815.01,0.0,0.99003,1e-05,2.00294]
[1779219686043,53.99,76815.71,0.0,0.99004,1e-05,2.0023]
[1779219689068,53.99,76810.13,0.0,0.99,1e-05,2.00864]
[1779219694100,54.0,76810.56,0.0,0.99001,1e-05,2.00701]
[1779219697120,54.0,76816.21,0.0,0.99004,1e-05,2.00076]
[1779219700141,54.0,76823.7,0.0,0.99009,1e-05,1.99251]
[1779219705176,54.0,76828.17,0.0,0.99012,1e-05,1.98778]
[1779219710214,54.0,76832.19,0.0,0.99014,1e-05,1.98356]
[1779219715247,54.0,76829.41,0.0,0.99012,1e-05,1.98692]
[1779219716254,54.0,76826.98,0.0,0.99011,1e-05,1.98967]
[1779219721288,54.0,76826.35,0.0,0.9901,1e-05,1.99055]
[1779219726324,54.0,76825.55,0.0,0.9901,1e-05,1.99162]
[1779219731359,54.0,76821.44,0.0,0.99007,1e-05,1.99638]
[1779219734379,54.0,76816.63,0.0,0.99004,1e-05,2.00183]
[1779219740262,54.0,76813.65,0.0,0.99002,1e-05,2.0053]
[1779219745457,54.0,76814.33,0.0,0.99002,1e-05,2.00464]
[1779219750491,54.01,76813.63,0.0,0.99002,1e-05,2.00554]
[1779219755527,54.01,76812.45,0.0,0.99001,1e-05,2.00571]
[1779219760562,54.01,76810.5,0.0,0.99,1e-05,2.00802]
[1779219765596,54.01,76808.62,0.0,0.98999,1e-05,2.01022]
[1779219766604,54.01,76802.4,0.0,0.98995,1e-05,2.01723]
[1779219767611,54.01,76799.32,0.0,0.98993,1e-05,2.0207]
[1779219769627,54.01,76795.07,0.0,0.9899,1e-05,2.02549]
[1779219774661,54.01,76796.65,0.0,0.98991,1e-05,2.02363]
[1779219779696,54.01,76800.59,0.0,0.98994,1e-05,2.01915]
[1779219784731,54.01,76803.5,0.0,0.98995,1e-05,2.01587]
[1779219789767,54.01,76807.59,0.0,0.98998,1e-05,2.01128]
[1779219794801,54.01,76808.06,0.0,0.98998,1e-05,2.01079]
[1779219799836,54.01,76812.0,0.0,0.99001,1e-05,2.00644]
[1779219803864,54.01,76805.65,0.0,0.98997,1e-05,2.01364]
[1779219808902,54.01,76807.51,0.0,0.98998,1e-05,2.01158]
[1779219813934,54.01,76807.75,0.0,0.98999,1e-05,2.01011]
[1779219818970,54.02,76807.7,0.0,0.98998,1e-05,2.01199]
[1779219824006,54.04,76810.36,0.0,0.98997,1e-05,2.01344]
[1779219828033,54.06,76815.88,0.0,0.98998,1e-05,2.0108]
[1779219831055,54.06,76821.21,0.0,0.99002,1e-05,2.00485]
[1779219833069,54.06,76824.91,0.0,0.99004,1e-05,2.00075]
[1779219838104,54.06,76827.55,0.0,0.99006,1e-05,1.9979]
[1779219839110,54.06,76832.57,0.0,0.99009,1e-05,1.99233]
[1779219841125,54.06,76835.33,0.0,0.99011,1e-05,1.98932]
[1779219846161,54.06,76837.33,0.0,0.99012,1e-05,1.9873]
[1779219848174,54.06,76843.14,0.0,0.99016,1e-05,1.9809]
[1779219850189,54.06,76850.05,0.0,0.9902,1e-05,1.97335]
[1779219851195,54.06,76849.68,0.0,0.9902,1e-05,1.97387]
[1779219856230,54.06,76839.65,0.0,0.99013,1e-05,1.98527]
[1779219857237,54.06,76835.11,0.0,0.9901,1e-05,1.99035]
[1779219860258,54.06,76834.38,0.0,0.9901,1e-05,1.99124]
[1779219865292,54.06,76830.37,0.0,0.99007,1e-05,1.99582]
[1779219866300,54.06,76822.6,0.0,0.99002,1e-05,2.00451]
[1779219867307,54.06,76819.01,0.0,0.99,1e-05,2.00854]
[1779219870331,54.07,76817.0,0.0,0.98997,1e-05,2.01284]
[1779219875365,54.08,76816.41,0.0,0.98996,1e-05,2.01395]
[1779219880399,54.1,76816.34,0.0,0.98995,1e-05,2.01659]
[1779219885436,54.1,76816.12,0.0,0.98994,1e-05,2.01764]
[1779219890470,54.12,76813.4,0.0,0.9899,1e-05,2.02502]
[1779219895504,54.14,76812.15,0.0,0.98987,1e-05,2.03067]
[1779219900538,54.16,76810.82,0.0,0.98984,1e-05,2.03638]
[1779219905577,54.19,76816.84,0.0,0.98985,1e-05,2.03373]
[1779219911459,54.21,76817.34,0.0,0.98983,1e-05,2.03819]
[1779219915646,54.23,76809.16,0.0,0.98975,1e-05,2.0508]
[1779219916653,54.23,76802.22,0.0,0.9897,1e-05,2.05951]
[1779219917660,54.24,76798.0,0.0,0.98967,1e-05,2.06513]
[1779219919674,54.25,76796.71,0.0,0.98965,1e-05,2.069]
[1779219922695,54.27,76790.18,0.0,0.98958,1e-05,2.08008]
[1779219925717,54.28,76787.04,0.0,0.98954,1e-05,2.08729]
[1779219931599,54.32,76786.14,0.0,0.9895,1e-05,2.09425]
[1779219935800,54.34,76778.35,0.0,0.98942,1e-05,2.10809]
[1779219936800,54.35,76770.64,0.0,0.98936,1e-05,2.11824]
[1779219937806,54.36,76769.4,0.0,0.98934,1e-05,2.12087]
[1779219942842,54.38,76768.11,0.0,0.9893,1e-05,2.12822]
[1779219947876,54.41,76766.35,0.0,0.98925,1e-05,2.13603]
[1779219952912,54.44,76762.77,0.0,0.9892,1e-05,2.1459]
[1779219957946,54.47,76759.37,0.0,0.98914,1e-05,2.15548]
[1779219962982,54.5,76763.68,0.0,0.98914,1e-05,2.15594]
[1779219963991,54.5,76769.48,0.0,0.98917,1e-05,2.15023]
[1779219964996,54.51,76770.83,0.0,0.98918,1e-05,2.14976]
[1779219967009,54.52,76765.33,0.0,0.98912,1e-05,2.15847]
[1779219972046,54.54,76763.84,0.0,0.98908,1e-05,2.16575]
[1779219977081,54.57,76766.35,0.0,0.98907,1e-05,2.16826]
[1779219981109,54.59,76761.0,0.0,0.98901,1e-05,2.17894]
[1779219984130,54.61,76761.6,0.0,0.98899,1e-05,2.18143]
[1779219986148,54.62,76765.45,0.0,0.98901,1e-05,2.17899]
[1779219991185,54.64,76767.82,0.0,0.98901,1e-05,2.17838]
[1779219996224,54.64,76767.62,0.0,0.989,1e-05,2.17939]
[1779220001259,54.67,76768.03,0.0,0.98897,1e-05,2.18424]
[1779220006294,54.69,76773.06,0.0,0.98898,1e-05,2.18357]
[1779220011328,54.72,76773.09,0.0,0.98894,1e-05,2.18989]
[1779220016367,54.75,76773.6,0.0,0.98892,1e-05,2.19454]
[1779220021401,54.77,76773.95,0.0,0.98889,1e-05,2.19935]
[1779220026438,54.8,76768.11,0.0,0.98882,1e-05,2.21149]
[1779220028451,54.81,76765.68,0.0,0.98879,1e-05,2.21643]
[1779220033485,54.83,76769.2,0.0,0.98878,1e-05,2.21725]
[1779220038520,54.86,76768.14,0.0,0.98875,1e-05,2.22353]
[1779220043556,54.88,76764.2,0.0,0.98869,1e-05,2.23322]
[1779220048590,54.91,76765.52,0.0,0.98867,1e-05,2.23651]
[1779220053626,54.93,76767.03,0.0,0.98866,1e-05,2.23818]
[1779220058660,54.95,76770.42,0.0,0.98866,1e-05,2.23892]
[1779220061681,54.97,76779.53,0.0,0.9887,1e-05,2.23085]
[1779220062689,54.97,76779.14,0.0,0.9887,1e-05,2.23229]
[1779220064703,54.98,76780.85,0.0,0.9887,1e-05,2.23219]
[1779220069738,55.0,76781.44,0.0,0.98867,1e-05,2.23636]
[1779220074772,55.03,76783.33,0.0,0.98866,1e-05,2.23892]
[1779220080818,55.06,76784.09,0.0,0.98863,1e-05,2.24374]
[1779220082661,55.06,76771.14,0.0,0.98853,1e-05,2.26127]
[1779220083835,55.07,76766.8,0.0,0.98849,1e-05,2.26745]
[1779220088871,55.09,76774.64,0.0,0.98852,1e-05,2.26247]
[1779220089877,55.1,76776.32,0.0,0.98853,1e-05,2.26135]
[1779220094912,55.12,76780.07,0.0,0.98853,1e-05,2.26141]
[1779220096927,55.13,76784.85,0.0,0.98855,1e-05,2.25748]
[1779220101962,55.15,76785.78,0.0,0.98853,1e-05,2.26097]
[1779220106996,55.17,76789.06,0.0,0.98853,1e-05,2.26161]
[1779220112122,55.19,76788.02,0.0,0.9885,1e-05,2.26606]
[1779220114092,55.2,76781.5,0.0,0.98844,1e-05,2.27578]
[1779220115103,55.21,76779.04,0.0,0.98842,1e-05,2.27965]
[1779220120167,55.23,76770.36,0.0,0.98833,1e-05,2.29462]
[1779220121150,55.23,76767.96,0.0,0.98831,1e-05,2.29841]
[1779220125175,55.25,76773.87,0.0,0.98833,1e-05,2.29458]
[1779220130212,55.27,76773.34,0.0,0.9883,1e-05,2.29947]
[1779220133233,55.28,76778.47,0.0,0.98832,1e-05,2.29573]
[1779220135247,55.29,76782.36,0.0,0.98834,1e-05,2.29269]
[1779220140283,55.31,76785.71,0.0,0.98834,1e-05,2.29287]
[1779220143303,55.32,76796.38,0.0,0.9884,1e-05,2.28244]
[1779220144310,55.33,76797.02,0.0,0.9884,1e-05,2.28253]
[1779220149349,55.35,76801.54,0.0,0.98841,1e-05,2.28138]
[1779220152367,55.36,76805.62,0.0,0.98843,1e-05,2.27906]
[1779220157403,55.38,76801.96,0.0,0.98837,1e-05,2.28787]
[1779220159419,55.39,76796.5,0.0,0.98832,1e-05,2.29711]
[1779220164451,55.41,76795.16,0.0,0.98828,1e-05,2.30298]
[1779220169492,55.43,76797.12,0.0,0.98827,1e-05,2.30478]
[1779220174525,55.45,76798.56,0.0,0.98827,1e-05,2.30581]
[1779220179560,55.47,76794.75,0.0,0.98821,1e-05,2.31457]
[1779220184601,55.49,76796.85,0.0,0.98821,1e-05,2.31602]
[1779220186615,55.5,76802.92,0.0,0.98824,1e-05,2.31019]
[1779220189636,55.51,76805.74,0.0,0.98825,1e-05,2.30917]
[1779220194670,55.53,76801.63,0.0,0.98819,1e-05,2.3182]
[1779220199705,55.55,76802.41,0.0,0.98818,1e-05,2.32119]
[1779220201720,55.56,76792.94,0.0,0.9881,1e-05,2.33439]
[1779220202727,55.56,76794.69,0.0,0.98811,1e-05,2.33299]
[1779220207764,55.58,76788.97,0.0,0.98804,1e-05,2.34382]
[1779220209778,55.59,76782.07,0.0,0.98798,1e-05,2.35384]
[1779220210794,55.59,76780.79,0.0,0.98797,1e-05,2.35615]
[1779220211793,55.59,76774.04,0.0,0.98791,1e-05,2.36525]
[1779220212799,55.6,76771.76,0.0,0.98789,1e-05,2.36879]
[1779220214813,55.6,76764.67,0.0,0.98783,1e-05,2.37902]
[1779220216830,55.61,76770.26,0.0,0.98786,1e-05,2.37341]
[1779220221862,55.62,76768.29,0.0,0.98783,1e-05,2.37928]
[1779220223883,55.63,76775.54,0.0,0.98788,1e-05,2.37161]
[1779220224883,55.63,76779.49,0.0,0.9879,1e-05,2.36739]
[1779220226898,55.64,76781.19,0.0,0.98791,1e-05,2.36669]
[1779220230926,55.65,76786.38,0.0,0.98793,1e-05,2.36307]
[1779220235960,55.67,76788.16,0.0,0.98793,1e-05,2.36299]
[1779220241005,55.69,76789.35,0.0,0.98792,1e-05,2.36503]
[1779220246051,55.7,76796.6,0.0,0.98795,1e-05,2.35955]
[1779220251087,55.72,76800.14,0.0,0.98795,1e-05,2.35941]
[1779220256123,55.74,76801.71,0.0,0.98794,1e-05,2.36101]
[1779220261156,55.76,76808.09,0.0,0.98797,1e-05,2.35663]
[1779220266191,55.77,76804.69,0.0,0.98792,1e-05,2.36434]
[1779220269212,55.78,76799.88,0.0,0.98787,1e-05,2.37237]
[1779220272234,55.79,76789.79,0.0,0.98779,1e-05,2.38694]
[1779220274022,55.8,76783.39,0.0,0.98773,1e-05,2.39558]
[1779220279282,55.82,76784.5,0.0,0.98772,1e-05,2.398]
[1779220284317,55.83,76786.84,0.0,0.98772,1e-05,2.39824]
[1779220286332,55.84,76795.07,0.0,0.98777,1e-05,2.38924]
[1779220289352,55.85,76802.25,0.0,0.98782,1e-05,2.38226]
[1779220294388,55.86,76800.59,0.0,0.98779,1e-05,2.38619]
[1779220299423,55.88,76804.34,0.0,0.9878,1e-05,2.38478]
[1779220304458,55.89,76804.26,0.0,0.98778,1e-05,2.38812]
[1779220309493,55.91,76802.67,0.0,0.98775,1e-05,2.39329]
[1779220314527,55.92,76803.71,0.0,0.98774,1e-05,2.39514]
[1779220319563,55.94,76801.69,0.0,0.98771,1e-05,2.40078]
[1779220324598,55.95,76802.04,0.0,0.98769,1e-05,2.40341]
[1779220328625,55.96,76810.44,0.0,0.98774,1e-05,2.39537]
[1779220333660,55.98,76811.68,0.0,0.98773,1e-05,2.39696]
[1779220338696,55.99,76811.33,0.0,0.98771,1e-05,2.40051]
[1779220342724,56.0,76816.43,0.0,0.98773,1e-05,2.39663]
[1779220347762,56.02,76818.57,0.0,0.98773,1e-05,2.39711]
[1779220351787,56.03,76811.14,0.0,0.98767,1e-05,2.40747]
[1779220355826,56.04,76804.39,0.0,0.9876,1e-05,2.41835]
[1779220358846,56.05,76800.25,0.0,0.98756,1e-05,2.42531]
[1779220363880,56.06,76802.68,0.0,0.98756,1e-05,2.42514]
[1779220367914,56.07,76808.2,0.0,0.98759,1e-05,2.4205]
[1779220369926,56.08,76816.86,0.0,0.98765,1e-05,2.41082]
[1779220371944,56.09,76822.35,0.0,0.98768,1e-05,2.40516]
[1779220373956,56.09,76824.71,0.0,0.98769,1e-05,2.40345]
[1779220378992,56.11,76824.87,0.0,0.98768,1e-05,2.40635]
[1779220384028,56.12,76824.88,0.0,0.98766,1e-05,2.40944]
[1779220389065,56.14,76828.81,0.0,0.98767,1e-05,2.40766]
[1779220394097,56.15,76830.53,0.0,0.98766,1e-05,2.40863]
[1779220399133,56.17,76826.66,0.0,0.98762,1e-05,2.41653]
[1779220404168,56.18,76821.66,0.0,0.98756,1e-05,2.42582]
[1779220407188,56.19,76827.65,0.0,0.98759,1e-05,2.4201]
[1779220408195,56.19,76829.8,0.0,0.98761,1e-05,2.41802]
[1779220413230,56.21,76827.38,0.0,0.98758,1e-05,2.42279]
[1779220417259,56.2,76818.87,0.0,0.98752,1e-05,2.43243]
[1779220418266,56.2,76813.2,0.0,0.98747,1e-05,2.43963]
[1779220423300,56.21,76810.75,0.0,0.98745,1e-05,2.44406]
[1779220428335,56.22,76805.01,0.0,0.98739,1e-05,2.45418]
[1779220433370,56.23,76805.31,0.0,0.98737,1e-05,2.4566]
[1779220438406,56.25,76807.17,0.0,0.98737,1e-05,2.45703]
[1779220442433,56.26,76802.37,0.0,0.98732,1e-05,2.46532]
[1779220447468,56.27,76798.67,0.0,0.98728,1e-05,2.47267]
[1779220451496,56.28,76794.88,0.0,0.98723,1e-05,2.47955]
[1779220453510,56.28,76790.66,0.0,0.9872,1e-05,2.48593]
[1779220458545,56.29,76793.16,0.0,0.98721,1e-05,2.48422]
[1779220463580,56.3,76793.87,0.0,0.9872,1e-05,2.48573]
[1779220468616,56.31,76796.32,0.0,0.9872,1e-05,2.48498]
[1779220470639,56.32,76802.32,0.0,0.98724,1e-05,2.4783]
[1779220474662,56.33,76797.61,0.0,0.9872,1e-05,2.48476]
[1779220479698,56.34,76788.44,0.0,0.98712,1e-05,2.49881]
[1779220481715,56.34,76778.84,0.0,0.98704,1e-05,2.512]
[1779220482724,56.34,76770.36,0.0,0.98697,1e-05,2.52334]
[1779220483729,56.35,76764.69,0.0,0.98692,1e-05,2.53107]
[1779220485742,56.35,76769.57,0.0,0.98695,1e-05,2.52556]
[1779220490778,56.36,76769.34,0.0,0.98694,1e-05,2.52787]
[1779220491785,56.36,76763.78,0.0,0.98689,1e-05,2.53546]
[1779220492791,56.36,76756.83,0.0,0.98684,1e-05,2.54487]
[1779220497827,56.37,76757.08,0.0,0.98683,1e-05,2.54641]
[1779220501855,56.38,76736.29,0.0,0.98665,1e-05,2.57501]
[1779220502862,56.38,76729.05,0.0,0.98659,1e-05,2.58484]
[1779220507897,56.39,76726.04,0.0,0.98656,1e-05,2.5903]
[1779220512933,56.39,76728.99,0.0,0.98657,1e-05,2.58791]
[1779220516962,56.4,76723.81,0.0,0.98652,1e-05,2.59592]
[1779220521998,56.4,76721.23,0.0,0.98649,1e-05,2.60074]
[1779220527033,56.41,76722.41,0.0,0.98649,1e-05,2.60054]
[1779220530055,56.41,76728.25,0.0,0.98654,1e-05,2.59364]
[1779220535091,56.42,76731.11,0.0,0.98656,1e-05,2.58981]
[1779220538111,56.42,76737.25,0.0,0.9866,1e-05,2.58261]
[1779220541134,56.43,76739.48,0.0,0.98662,1e-05,2.5806]
[1779220546169,56.44,76740.85,0.0,0.98662,1e-05,2.58038]
[1779220551205,56.44,76742.44,0.0,0.98662,1e-05,2.57989]
[1779220555233,56.45,76747.1,0.0,0.98665,1e-05,2.57508]
[1779220560269,56.46,76746.51,0.0,0.98664,1e-05,2.57756]
[1779220562284,56.46,76751.57,0.0,0.98667,1e-05,2.57161]
[1779220564299,56.46,76757.75,0.0,0.98672,1e-05,2.56425]
[1779220567316,56.47,76765.19,0.0,0.98677,1e-05,2.55566]
[1779220570338,56.47,76759.96,0.0,0.98672,1e-05,2.56362]
[1779220575374,56.48,76761.05,0.0,0.98672,1e-05,2.56402]
[1779220580409,56.49,76758.82,0.0,0.98669,1e-05,2.56874]
[1779220581415,56.49,76756.82,0.0,0.98667,1e-05,2.57205]
[1779220586453,56.5,76757.4,0.0,0.98667,1e-05,2.57298]
[1779220591486,56.51,76758.19,0.0,0.98667,1e-05,2.57214]
[1779220596521,56.52,76755.86,0.0,0.98664,1e-05,2.57683]
[1779220601555,56.52,76754.27,0.0,0.98662,1e-05,2.5805]
[1779220606590,56.53,76756.33,0.0,0.98663,1e-05,2.57938]
[1779220611630,56.54,76756.85,0.0,0.98662,1e-05,2.58029]
[1779220616663,56.55,76756.57,0.0,0.98661,1e-05,2.58223]
[1779220621698,56.55,76753.05,0.0,0.98657,1e-05,2.5884]
[1779220626733,56.56,76755.24,0.0,0.98658,1e-05,2.58704]
[1779220631768,56.57,76755.03,0.0,0.98657,1e-05,2.58882]
[1779220636804,56.57,76754.27,0.0,0.98655,1e-05,2.59131]
[1779220641838,56.58,76754.98,0.0,0.98655,1e-05,2.59185]
[1779220646873,56.59,76756.56,0.0,0.98655,1e-05,2.59123]
[1779220651908,56.59,76756.38,0.0,0.98655,1e-05,2.59143]
[1779220656944,56.6,76757.87,0.0,0.98655,1e-05,2.59093]
[1779220661978,56.61,76759.66,0.0,0.98656,1e-05,2.59006]
[1779220667015,56.61,76757.58,0.0,0.98653,1e-05,2.59425]
[1779220672051,56.62,76761.69,0.0,0.98656,1e-05,2.59033]
[1779220678094,56.63,76765.72,0.0,0.98658,1e-05,2.58686]
[1779220683128,56.64,76757.16,0.0,0.9865,1e-05,2.5996]
[1779220688164,56.64,76759.75,0.0,0.98652,1e-05,2.59757]
[1779220693200,56.65,76761.6,0.0,0.98652,1e-05,2.59652]
[1779220698234,56.65,76762.6,0.0,0.98652,1e-05,2.59658]
[1779220703270,56.66,76764.62,0.0,0.98653,1e-05,2.59528]
[1779220708304,56.67,76766.11,0.0,0.98653,1e-05,2.59469]
[1779220713340,56.67,76766.49,0.0,0.98654,1e-05,2.59406]
[1779220718376,56.68,76766.33,0.0,0.98653,1e-05,2.59561]
[1779220723410,56.68,76761.02,0.0,0.98648,1e-05,2.60391]
[1779220728449,56.69,76762.61,0.0,0.98648,1e-05,2.60309]
[1779220733483,56.7,76759.81,0.0,0.98645,1e-05,2.60807]
[1779220738520,56.7,76758.23,0.0,0.98643,1e-05,2.61141]
[1779220743559,56.71,76758.95,0.0,0.98643,1e-05,2.61196]
[1779220748591,56.71,76759.34,0.0,0.98642,1e-05,2.6127]
[1779220753625,56.72,76754.02,0.0,0.98637,1e-05,2.62098]
[1779220758661,56.73,76751.71,0.0,0.98635,1e-05,2.62519]
[1779220760675,56.73,76746.82,0.0,0.9863,1e-05,2.6321]
[1779220764702,56.73,76753.42,0.0,0.98635,1e-05,2.62424]
[1779220769738,56.74,76753.09,0.0,0.98634,1e-05,2.62583]
[1779220774772,56.74,76755.65,0.0,0.98636,1e-05,2.6221]
[1779220779808,56.75,76754.17,0.0,0.98634,1e-05,2.6252]
[1779220784842,56.75,76756.21,0.0,0.98635,1e-05,2.62365]
[1779220786857,56.75,76761.2,0.0,0.98639,1e-05,2.61753]
[1779220791892,56.76,76761.15,0.0,0.98638,1e-05,2.61881]
[1779220796927,56.77,76765.46,0.0,0.98641,1e-05,2.61434]
[1779220801962,56.77,76772.27,0.0,0.98646,1e-05,2.6066]
[1779220803976,56.77,76776.89,0.0,0.98649,1e-05,2.60105]
[1779220805998,56.78,76784.3,0.0,0.98655,1e-05,2.59189]
[1779220807002,56.78,76791.97,0.0,0.98661,1e-05,2.58216]
[1779220812041,56.78,76795.87,0.0,0.98664,1e-05,2.57698]
[1779220817074,56.78,76794.6,0.0,0.98663,1e-05,2.57961]
[1779220822111,56.79,76794.96,0.0,0.98662,1e-05,2.5806]
[1779220827143,56.8,76797.32,0.0,0.98663,1e-05,2.579]
[1779220832179,56.8,76797.86,0.0,0.98663,1e-05,2.57829]
[1779220837215,56.81,76806.58,0.0,0.9867,1e-05,2.5679]
[1779220840235,56.8,76811.5,0.0,0.98674,1e-05,2.56086]
[1779220845270,56.8,76809.18,0.0,0.98673,1e-05,2.56281]
[1779220850305,56.79,76808.44,0.0,0.98673,1e-05,2.5627]
[1779220855340,56.79,76808.35,0.0,0.98674,1e-05,2.56175]
[1779220860379,56.78,76807.33,0.0,0.98673,1e-05,2.562]
[1779220865413,56.78,76808.95,0.0,0.98675,1e-05,2.55885]
[1779220872463,56.77,76807.68,0.0,0.98675,1e-05,2.55905]
[1779220877498,56.77,76807.77,0.0,0.98676,1e-05,2.5579]
[1779220882532,56.76,76807.64,0.0,0.98676,1e-05,2.55705]
[1779220887568,56.76,76808.18,0.0,0.98677,1e-05,2.55535]
[1779220892602,56.75,76807.94,0.0,0.98679,1e-05,2.55321]
[1779220897637,56.75,76806.34,0.0,0.98678,1e-05,2.55431]
[1779220902673,56.74,76806.89,0.0,0.98679,1e-05,2.55262]
[1779220907708,56.74,76812.4,0.0,0.98683,1e-05,2.54508]
[1779220912744,56.75,76811.28,0.0,0.98681,1e-05,2.54868]
[1779220918590,56.76,76812.89,0.0,0.98681,1e-05,2.54839]
[1779220923822,56.76,76811.27,0.0,0.98681,1e-05,2.5494]
[1779220928856,56.75,76811.27,0.0,0.98681,1e-05,2.54852]
[1779220931879,56.75,76820.18,0.0,0.98689,1e-05,2.53653]
[1779220932886,56.75,76827.21,0.0,0.98694,1e-05,2.52736]
[1779220934898,56.75,76830.83,0.0,0.98697,1e-05,2.52247]
[1779220939934,56.75,76827.39,0.0,0.98695,1e-05,2.5263]
[1779220943961,56.74,76833.27,0.0,0.987,1e-05,2.51833]
[1779220948996,56.74,76835.99,0.0,0.98702,1e-05,2.51435]
[1779220953025,56.74,76841.99,0.0,0.98708,1e-05,2.50486]
[1779220959066,56.74,76843.01,0.0,0.98709,1e-05,2.50304]
[1779220964102,56.73,76844.17,0.0,0.9871,1e-05,2.50113]
[1779220969137,56.73,76846.8,0.0,0.98712,1e-05,2.49738]
[1779220974173,56.73,76848.76,0.0,0.98714,1e-05,2.49449]
[1779220979206,56.73,76850.71,0.0,0.98716,1e-05,2.49163]
[1779220984243,56.73,76846.92,0.0,0.98713,1e-05,2.49603]
[1779220987262,56.73,76839.77,0.0,0.98708,1e-05,2.50485]
[1779220991291,56.72,76834.58,0.0,0.98704,1e-05,2.51106]
[1779220996326,56.72,76828.53,0.0,0.987,1e-05,2.51825]
[1779221001361,56.72,76826.38,0.0,0.98698,1e-05,2.52044]
[1779221006395,56.72,76824.39,0.0,0.98697,1e-05,2.52242]
[1779221009417,56.71,76817.02,0.0,0.98692,1e-05,2.53153]
[1779221011430,56.71,76808.22,0.0,0.98685,1e-05,2.54115]
[1779221012437,56.71,76801.94,0.0,0.98681,1e-05,2.54912]
[1779221013445,56.71,76798.95,0.0,0.98678,1e-05,2.55283]
[1779221018479,56.71,76799.68,0.0,0.98679,1e-05,2.55104]
[1779221019487,56.71,76794.06,0.0,0.98675,1e-05,2.55816]
[1779221020493,56.71,76790.71,0.0,0.98672,1e-05,2.56232]
[1779221025529,56.7,76792.26,0.0,0.98674,1e-05,2.55933]
[1779221031572,56.7,76793.45,0.0,0.98676,1e-05,2.5566]
[1779221036605,56.7,76794.01,0.0,0.98676,1e-05,2.55596]
[1779221041640,56.7,76794.92,0.0,0.98676,1e-05,2.55588]
[1779221045668,56.71,76800.14,0.0,0.9868,1e-05,2.55041]
[1779221049697,56.7,76803.33,0.0,0.98683,1e-05,2.54547]
[1779221054731,56.7,76803.54,0.0,0.98684,1e-05,2.54421]
[1779221059766,56.7,76802.47,0.0,0.98682,1e-05,2.54621]
[1779221064802,56.71,76802.86,0.0,0.98682,1e-05,2.54737]
[1779221067822,56.71,76797.65,0.0,0.98677,1e-05,2.5551]
[1779221072864,56.72,76797.85,0.0,0.98677,1e-05,2.55523]
[1779221077896,56.73,76793.86,0.0,0.98673,1e-05,2.56194]
[1779221081920,56.74,76785.95,0.0,0.98666,1e-05,2.57337]
[1779221086956,56.74,76788.2,0.0,0.98666,1e-05,2.57182]
[1779221091990,56.75,76786.7,0.0,0.98664,1e-05,2.57515]
[1779221097048,56.75,76783.6,0.0,0.98661,1e-05,2.58052]
[1779221102085,56.76,76781.72,0.0,0.98659,1e-05,2.58425]
[1779221103094,56.76,76787.84,0.0,0.98664,1e-05,2.57652]
[1779221107122,56.77,76793.53,0.0,0.98668,1e-05,2.57021]
[1779221108128,56.77,76798.69,0.0,0.98672,1e-05,2.56379]
[1779221112156,56.77,76803.62,0.0,0.98675,1e-05,2.55859]
[1779221117192,56.78,76803.86,0.0,0.98675,1e-05,2.55872]
[1779221122227,56.77,76803.42,0.0,0.98675,1e-05,2.55814]
[1779221127261,56.76,76803.76,0.0,0.98676,1e-05,2.55656]
[1779221133303,56.77,76804.19,0.0,0.98676,1e-05,2.55641]
[1779221138338,56.78,76803.97,0.0,0.98675,1e-05,2.55826]
[1779221143374,56.78,76809.55,0.0,0.98679,1e-05,2.55155]
[1779221144381,56.78,76814.34,0.0,0.98683,1e-05,2.54516]
[1779221147401,56.78,76818.37,0.0,0.98686,1e-05,2.53939]
[1779221152436,56.78,76815.48,0.0,0.98685,1e-05,2.54219]
[1779221159485,56.77,76812.04,0.0,0.98683,1e-05,2.54528]
[1779221164520,56.76,76809.41,0.0,0.98681,1e-05,2.54771]
[1779221169556,56.76,76810.46,0.0,0.98683,1e-05,2.54539]
[1779221174591,56.76,76811.32,0.0,0.98684,1e-05,2.54333]
[1779221179627,56.75,76814.76,0.0,0.98687,1e-05,2.53799]
[1779221184663,56.75,76815.6,0.0,0.98688,1e-05,2.53604]
[1779221187684,56.75,76823.43,0.0,0.98695,1e-05,2.52549]
[1779221189699,56.74,76825.03,0.0,0.98696,1e-05,2.52315]
[1779221194733,56.74,76822.28,0.0,0.98695,1e-05,2.52453]
[1779221199768,56.74,76823.09,0.0,0.98696,1e-05,2.52284]
[1779221204802,56.73,76821.76,0.0,0.98696,1e-05,2.52393]
[1779221210845,56.73,76819.2,0.0,0.98694,1e-05,2.52649]
[1779221215879,56.73,76817.53,0.0,0.98693,1e-05,2.52803]
[1779221220914,56.73,76816.01,0.0,0.98692,1e-05,2.52938]
[1779221225949,56.72,76817.98,0.0,0.98694,1e-05,2.52625]
[1779221230985,56.72,76816.42,0.0,0.98693,1e-05,2.52769]
[1779221236021,56.72,76815.96,0.0,0.98693,1e-05,2.52772]
[1779221241055,56.71,76815.76,0.0,0.98693,1e-05,2.52735]
[1779221246089,56.71,76812.75,0.0,0.98691,1e-05,2.53069]
[1779221251126,56.71,76811.91,0.0,0.98692,1e-05,2.52976]
[1779221252132,56.71,76807.01,0.0,0.98688,1e-05,2.53595]
[1779221257167,56.71,76805.1,0.0,0.98687,1e-05,2.53779]
[1779221260998,56.7,76810.64,0.0,0.98691,1e-05,2.53027]
[1779221266230,56.7,76811.1,0.0,0.98692,1e-05,2.52902]
[1779221269251,56.7,76816.23,0.0,0.98696,1e-05,2.52213]
[1779221275294,56.7,76815.01,0.0,0.98696,1e-05,2.52313]
[1779221281141,56.69,76812.89,0.0,0.98694,1e-05,2.52528]
[1779221288384,56.69,76812.8,0.0,0.98695,1e-05,2.52473]
[1779221293420,56.69,76812.36,0.0,0.98695,1e-05,2.52483]
[1779221299462,56.67,76811.22,0.0,0.98696,1e-05,2.52188]
[1779221304496,56.64,76811.28,0.0,0.987,1e-05,2.51658]
[1779221309534,56.62,76818.38,0.0,0.98708,1e-05,2.50234]
[1779221314570,56.6,76821.25,0.0,0.98713,1e-05,2.49374]
[1779221319605,56.62,76825.01,0.0,0.98715,1e-05,2.49145]
[1779221324639,56.63,76826.89,0.0,0.98715,1e-05,2.49153]
[1779221328667,56.64,76832.24,0.0,0.98718,1e-05,2.48668]
[1779221334709,56.64,76837.51,0.0,0.98722,1e-05,2.47975]
[1779221337734,56.64,76842.84,0.0,0.98726,1e-05,2.47291]
[1779221342769,56.63,76845.98,0.0,0.98729,1e-05,2.46882]
[1779221347804,56.63,76849.22,0.0,0.98732,1e-05,2.46367]
[1779221352841,56.61,76850.96,0.0,0.98736,1e-05,2.45667]
[1779221357887,56.58,76855.82,0.0,0.98742,1e-05,2.4458]
[1779221363928,56.56,76857.08,0.0,0.98747,1e-05,2.4386]
[1779221368962,56.54,76858.71,0.0,0.9875,1e-05,2.43246]
[1779221373998,56.52,76860.53,0.0,0.98755,1e-05,2.42419]
[1779221380043,56.49,76863.0,0.0,0.9876,1e-05,2.41625]
[1779221385077,56.47,76863.3,0.0,0.98763,1e-05,2.41144]
[1779221392127,56.44,76863.52,0.0,0.98767,1e-05,2.40504]
[1779221397162,56.42,76862.54,0.0,0.98768,1e-05,2.40192]
[1779221402197,56.4,76856.95,0.0,0.98767,1e-05,2.40457]
[1779221407233,56.38,76856.92,0.0,0.98769,1e-05,2.40034]
[1779221411260,56.36,76864.4,0.0,0.98777,1e-05,2.38691]
[1779221416295,56.34,76867.63,0.0,0.98782,1e-05,2.37887]
[1779221422121,56.32,76868.43,0.0,0.98785,1e-05,2.3739]
[1779221427372,56.3,76869.06,0.0,0.98788,1e-05,2.36838]
[1779221432406,56.28,76872.4,0.0,0.98794,1e-05,2.35898]
[1779221437441,56.26,76879.34,0.0,0.98801,1e-05,2.34668]
[1779221439456,56.26,76887.24,0.0,0.98808,1e-05,2.33559]
[1779221444490,56.24,76887.87,0.0,0.9881,1e-05,2.33124]
[1779221449526,56.22,76887.49,0.0,0.98812,1e-05,2.32817]
[1779221454560,56.21,76888.26,0.0,0.98815,1e-05,2.32375]
[1779221459595,56.19,76887.81,0.0,0.98817,1e-05,2.32085]
[1779221464630,56.17,76887.05,0.0,0.98818,1e-05,2.31834]
[1779221469667,56.16,76886.93,0.0,0.9882,1e-05,2.31509]
[1779221474709,56.14,76890.37,0.0,0.98824,1e-05,2.30759]
[1779221479745,56.12,76894.87,0.0,0.9883,1e-05,2.29891]
[1779221484779,56.11,76896.6,0.0,0.98833,1e-05,2.29363]
[1779221488807,56.1,76891.17,0.0,0.9883,1e-05,2.29762]
[1779221493842,56.08,76892.98,0.0,0.98834,1e-05,2.29087]
[1779221498882,56.06,76892.14,0.0,0.98835,1e-05,2.28876]
[1779221503918,56.05,76889.54,0.0,0.98835,1e-05,2.28878]
[1779221508953,56.03,76889.79,0.0,0.98837,1e-05,2.28541]
[1779221513988,56.02,76888.44,0.0,0.98838,1e-05,2.28399]
[1779221519024,56.01,76887.55,0.0,0.98839,1e-05,2.28204]
[1779221526074,55.98,76887.11,0.0,0.98841,1e-05,2.27839]
[1779221531108,55.97,76883.14,0.0,0.9884,1e-05,2.28017]
[1779221540172,55.94,76883.88,0.0,0.98844,1e-05,2.27397]
[1779221547221,55.92,76881.76,0.0,0.98845,1e-05,2.27241]
[1779221553263,55.91,76882.22,0.0,0.98848,1e-05,2.26702]
[1779221556284,55.9,76875.63,0.0,0.98844,1e-05,2.2732]
[1779221557291,55.9,76870.93,0.0,0.98841,1e-05,2.27826]
[1779221559306,55.89,76868.24,0.0,0.98839,1e-05,2.28122]
[1779221564341,55.9,76865.6,0.0,0.98836,1e-05,2.28651]
[1779221569376,55.91,76860.92,0.0,0.98832,1e-05,2.2937]
[1779221574411,55.92,76859.62,0.0,0.98829,1e-05,2.29761]
[1779221583246,55.94,76857.48,0.0,0.98827,1e-05,2.30259]
[1779221586496,55.94,76869.25,0.0,0.98835,1e-05,2.28867]
[1779221587503,55.93,76876.43,0.0,0.9884,1e-05,2.27944]
[1779221593317,55.92,76878.59,0.0,0.98844,1e-05,2.27395]
[1779221598582,55.9,76875.4,0.0,0.98843,1e-05,2.27431]
[1779221603622,55.89,76875.99,0.0,0.98846,1e-05,2.27074]
[1779221608653,55.88,76880.77,0.0,0.98851,1e-05,2.2622]
[1779221613687,55.86,76879.82,0.0,0.98852,1e-05,2.25924]
[1779221620737,55.84,76878.36,0.0,0.98853,1e-05,2.25716]
[1779221625772,55.83,76881.71,0.0,0.98857,1e-05,2.25049]
[1779221630807,55.82,76881.33,0.0,0.98859,1e-05,2.2483]
[1779221635842,55.8,76884.4,0.0,0.98862,1e-05,2.24207]
[1779221640877,55.79,76883.82,0.0,0.98863,1e-05,2.24023]
[1779221646919,55.78,76883.75,0.0,0.98865,1e-05,2.23731]
[1779221651954,55.76,76882.31,0.0,0.98865,1e-05,2.23654]
[1779221654976,55.76,76890.78,0.0,0.98872,1e-05,2.22506]
[1779221657998,55.75,76896.09,0.0,0.98877,1e-05,2.2174]
[1779221663037,55.74,76894.69,0.0,0.98877,1e-05,2.21676]
[1779221670088,55.72,76891.72,0.0,0.98877,1e-05,2.21704]
[1779221675122,55.71,76891.12,0.0,0.98879,1e-05,2.21412]
[1779221680162,55.7,76890.61,0.0,0.9888,1e-05,2.21248]
[1779221687210,55.69,76889.64,0.0,0.98881,1e-05,2.21052]
[1779221692248,55.67,76888.29,0.0,0.98881,1e-05,2.20991]
[1779221697280,55.66,76886.68,0.0,0.98881,1e-05,2.20961]
[1779221702315,55.65,76883.46,0.0,0.9888,1e-05,2.21122]
[1779221707351,55.64,76883.33,0.0,0.98881,1e-05,2.20915]
[1779221712388,55.64,76883.3,0.0,0.98881,1e-05,2.20955]
[1779221717421,55.65,76883.69,0.0,0.98881,1e-05,2.20944]
[1779221722460,55.65,76882.96,0.0,0.9888,1e-05,2.21063]
[1779221728502,55.65,76882.85,0.0,0.9888,1e-05,2.21115]
[1779221731525,55.65,76890.37,0.0,0.98886,1e-05,2.20124]
[1779221738572,55.64,76895.08,0.0,0.98891,1e-05,2.1933]
[1779221743607,55.63,76896.46,0.0,0.98893,1e-05,2.18962]
[1779221748643,55.62,76896.85,0.0,0.98894,1e-05,2.18713]
[1779221752670,55.61,76889.63,0.0,0.9889,1e-05,2.19393]
[1779221762740,55.59,76887.45,0.0,0.98891,1e-05,2.19229]
[1779221767775,55.58,76884.8,0.0,0.9889,1e-05,2.1933]
[1779221770796,55.57,76879.91,0.0,0.98888,1e-05,2.19777]
[1779221775832,55.56,76880.04,0.0,0.98889,1e-05,2.19549]
[1779221782880,55.55,76879.76,0.0,0.98891,1e-05,2.19288]
[1779221788922,55.54,76879.12,0.0,0.98892,1e-05,2.19115]
[1779221793958,55.53,76879.22,0.0,0.98894,1e-05,2.18766]
[1779221800000,55.51,76882.36,0.0,0.98897,1e-05,2.18159]
[1779221805040,55.5,76883.59,0.0,0.98899,1e-05,2.17822]
[1779221810070,55.49,76879.09,0.0,0.98897,1e-05,2.18154]
[1779221815105,55.48,76880.92,0.0,0.98899,1e-05,2.17747]
[1779221820139,55.47,76884.86,0.0,0.98903,1e-05,2.17099]
[1779221826181,55.46,76883.77,0.0,0.98904,1e-05,2.17003]
[1779221831216,55.45,76882.01,0.0,0.98904,1e-05,2.17023]
[1779221836251,55.45,76882.48,0.0,0.98905,1e-05,2.16784]
[1779221841286,55.44,76883.99,0.0,0.98907,1e-05,2.16426]
[1779221846321,55.43,76883.86,0.0,0.98908,1e-05,2.16262]
[1779221851359,55.42,76886.33,0.0,0.98912,1e-05,2.15666]
[1779221856394,55.41,76885.82,0.0,0.98912,1e-05,2.15552]
[1779221861429,55.4,76884.81,0.0,0.98912,1e-05,2.15499]
[1779221866464,55.39,76884.44,0.0,0.98913,1e-05,2.15372]
[1779221871499,55.38,76884.66,0.0,0.98914,1e-05,2.15178]
[1779221876535,55.38,76884.61,0.0,0.98915,1e-05,2.15018]
[1779221883584,55.36,76884.67,0.0,0.98917,1e-05,2.14781]
[1779221888618,55.36,76883.32,0.0,0.98917,1e-05,2.14776]
[1779221894660,55.35,76883.51,0.0,0.98918,1e-05,2.1456]
[1779221899696,55.34,76886.51,0.0,0.98921,1e-05,2.14055]
[1779221904731,55.33,76888.38,0.0,0.98923,1e-05,2.13658]
[1779221909765,55.32,76888.61,0.0,0.98924,1e-05,2.13482]
[1779221915574,55.31,76882.56,0.0,0.98922,1e-05,2.13901]
[1779221920843,55.31,76882.46,0.0,0.98923,1e-05,2.13731]
[1779221925879,55.3,76882.35,0.0,0.98923,1e-05,2.13593]
[1779221930914,55.29,76885.74,0.0,0.98927,1e-05,2.13054]
[1779221935949,55.28,76886.6,0.0,0.98928,1e-05,2.12812]
[1779221940984,55.28,76887.07,0.0,0.98929,1e-05,2.12618]
[1779221946018,55.27,76886.93,0.0,0.9893,1e-05,2.12497]
[1779221951055,55.26,76891.62,0.0,0.98934,1e-05,2.11824]
[1779221956089,55.26,76893.1,0.0,0.98935,1e-05,2.11526]
[1779221961125,55.25,76889.11,0.0,0.98934,1e-05,2.11853]
[1779221963138,55.25,76882.0,0.0,0.98929,1e-05,2.12615]
[1779221968174,55.24,76879.57,0.0,0.98928,1e-05,2.12755]
[1779221973210,55.23,76880.42,0.0,0.9893,1e-05,2.12389]
[1779221978245,55.23,76880.64,0.0,0.98931,1e-05,2.12229]
[1779221983279,55.22,76877.26,0.0,0.9893,1e-05,2.12482]
[1779221989322,55.21,76877.47,0.0,0.98931,1e-05,2.12296]
[1779221994356,55.2,76878.76,0.0,0.98932,1e-05,2.12014]
[1779221999393,55.2,76880.59,0.0,0.98934,1e-05,2.11673]
[1779222004426,55.19,76882.77,0.0,0.98937,1e-05,2.11296]
[1779222009461,55.19,76882.56,0.0,0.98937,1e-05,2.11198]
[1779222014497,55.18,76882.68,0.0,0.98938,1e-05,2.11063]
[1779222020541,55.17,76882.27,0.0,0.98938,1e-05,2.10968]
[1779222025577,55.17,76881.97,0.0,0.98939,1e-05,2.10886]
[1779222030614,55.16,76878.87,0.0,0.98937,1e-05,2.11124]
[1779222033638,55.16,76867.93,0.0,0.98931,1e-05,2.12202]
[1779222034644,55.16,76856.29,0.0,0.98923,1e-05,2.13522]
[1779222035649,55.16,76849.24,0.0,0.98918,1e-05,2.14313]
[1779222036655,55.15,76849.66,0.0,0.98919,1e-05,2.14206]
[1779222041691,55.15,76849.03,0.0,0.98919,1e-05,2.1413]
[1779222046726,55.14,76850.01,0.0,0.98921,1e-05,2.13869]
[1779222049748,55.13,76842.03,0.0,0.98916,1e-05,2.14706]
[1779222051762,55.13,76840.94,0.0,0.98916,1e-05,2.1477]
[1779222056797,55.12,76842.35,0.0,0.98917,1e-05,2.1445]
[1779222061835,55.11,76844.56,0.0,0.9892,1e-05,2.14042]
[1779222066866,55.11,76848.53,0.0,0.98923,1e-05,2.13433]
[1779222071901,55.1,76849.7,0.0,0.98925,1e-05,2.13153]
[1779222077945,55.09,76850.45,0.0,0.98927,1e-05,2.12896]
[1779222086001,55.08,76852.64,0.0,0.98929,1e-05,2.12421]
[1779222092044,55.07,76853.01,0.0,0.98931,1e-05,2.12085]
[1779222094059,55.07,76859.63,0.0,0.98936,1e-05,2.11271]
[1779222099093,55.06,76863.06,0.0,0.98939,1e-05,2.10754]
[1779222104129,55.06,76863.81,0.0,0.9894,1e-05,2.10549]
[1779222109164,55.05,76865.96,0.0,0.98942,1e-05,2.10187]
[1779222114198,55.05,76864.06,0.0,0.98942,1e-05,2.10291]
[1779222119234,55.04,76865.67,0.0,0.98944,1e-05,2.09993]
[1779222124270,55.03,76864.8,0.0,0.98944,1e-05,2.09978]
[1779222129306,55.03,76865.21,0.0,0.98945,1e-05,2.09817]
[1779222134340,55.02,76865.8,0.0,0.98946,1e-05,2.09637]
[1779222139375,55.02,76867.97,0.0,0.98948,1e-05,2.09278]
[1779222147214,55.01,76868.54,0.0,0.98949,1e-05,2.0904]
[1779222153473,55.0,76869.5,0.0,0.98951,1e-05,2.08651]
[1779222158507,55.0,76873.84,0.0,0.98955,1e-05,2.08056]
[1779222165557,54.99,76871.45,0.0,0.98954,1e-05,2.0819]
[1779222170592,54.98,76870.73,0.0,0.98954,1e-05,2.08174]
[1779222175626,54.98,76871.31,0.0,0.98955,1e-05,2.08011]
[1779222180662,54.97,76871.93,0.0,0.98956,1e-05,2.07846]
[1779222185697,54.97,76871.53,0.0,0.98956,1e-05,2.07799]
[1779222190732,54.96,76871.11,0.0,0.98956,1e-05,2.07754]
[1779222197781,54.96,76874.7,0.0,0.9896,1e-05,2.07223]
[1779222202816,54.95,76873.25,0.0,0.98959,1e-05,2.07302]
[1779222207853,54.95,76873.78,0.0,0.9896,1e-05,2.07157]
[1779222212887,54.95,76874.24,0.0,0.98961,1e-05,2.06895]
[1779222217922,54.94,76873.19,0.0,0.98961,1e-05,2.06934]
[1779222222958,54.94,76871.77,0.0,0.98961,1e-05,2.07015]
[1779222228007,54.93,76871.66,0.0,0.98961,1e-05,2.06948]
[1779222233042,54.93,76871.06,0.0,0.98961,1e-05,2.06937]
[1779222239084,54.92,76870.73,0.0,0.98961,1e-05,2.06882]
[1779222244118,54.92,76870.74,0.0,0.98962,1e-05,2.06805]
[1779222249156,54.92,76870.25,0.0,0.98962,1e-05,2.06786]
[1779222254190,54.91,76869.4,0.0,0.98962,1e-05,2.06807]
[1779222259226,54.91,76869.79,0.0,0.98962,1e-05,2.06688]
[1779222264261,54.91,76871.97,0.0,0.98964,1e-05,2.06369]
[1779222269296,54.9,76872.57,0.0,0.98965,1e-05,2.06232]
[1779222274330,54.9,76870.25,0.0,0.98965,1e-05,2.06296]
[1779222280372,54.89,76871.49,0.0,0.98966,1e-05,2.06074]
[1779222285408,54.89,76870.64,0.0,0.98966,1e-05,2.06104]
[1779222291449,54.89,76870.88,0.0,0.98966,1e-05,2.05997]
[1779222296485,54.88,76874.79,0.0,0.98969,1e-05,2.05492]
[1779222298500,54.88,76869.69,0.0,0.98966,1e-05,2.06043]
[1779222301520,54.88,76859.12,0.0,0.98959,1e-05,2.072]
[1779222302526,54.88,76857.07,0.0,0.98958,1e-05,2.07417]
[1779222307564,54.88,76860.01,0.0,0.9896,1e-05,2.0699]
[1779222312599,54.87,76860.19,0.0,0.98961,1e-05,2.06892]
[1779222317634,54.87,76859.87,0.0,0.98961,1e-05,2.06851]
[1779222322668,54.86,76860.34,0.0,0.98962,1e-05,2.0672]
[1779222327707,54.86,76862.96,0.0,0.98964,1e-05,2.06346]
[1779222332742,54.86,76865.81,0.0,0.98967,1e-05,2.05825]
[1779222337779,54.85,76867.76,0.0,0.98969,1e-05,2.05534]
[1779222342814,54.85,76869.09,0.0,0.9897,1e-05,2.05318]
[1779222347848,54.85,76874.95,0.0,0.98974,1e-05,2.04594]
[1779222352887,54.84,76878.17,0.0,0.98977,1e-05,2.04175]
[1779222357918,54.84,76878.82,0.0,0.98978,1e-05,2.04046]
[1779222362953,54.84,76880.3,0.0,0.98979,1e-05,2.03825]
[1779222367988,54.83,76884.31,0.0,0.98982,1e-05,2.03321]
[1779222373024,54.83,76888.29,0.0,0.98985,1e-05,2.02827]
[1779222378060,54.83,76889.34,0.0,0.98986,1e-05,2.02665]
[1779222383095,54.83,76888.99,0.0,0.98986,1e-05,2.0266]
[1779222388130,54.82,76889.02,0.0,0.98986,1e-05,2.02614]
[1779222394171,54.82,76886.6,0.0,0.98985,1e-05,2.02706]
[1779222400213,54.82,76885.95,0.0,0.98985,1e-05,2.02727]
[1779222405252,54.82,76886.23,0.0,0.98986,1e-05,2.02654]
[1779222412304,54.81,76886.03,0.0,0.98986,1e-05,2.02619]
[1779222417344,54.81,76885.71,0.0,0.98986,1e-05,2.02614]
[1779222422380,54.81,76885.9,0.0,0.98986,1e-05,2.02553]
[1779222427416,54.81,76885.83,0.0,0.98986,1e-05,2.02522]
[1779222433457,54.81,76885.87,0.0,0.98987,1e-05,2.02471]
[1779222439254,54.8,76884.73,0.0,0.98986,1e-05,2.02553]
[1779222443534,54.8,76876.36,0.0,0.98981,1e-05,2.03456]
[1779222445548,54.8,76873.85,0.0,0.98979,1e-05,2.03718]
[1779222450584,54.8,76873.52,0.0,0.98979,1e-05,2.03704]
[1779222455619,54.8,76873.66,0.0,0.9898,1e-05,2.03509]
[1779222461665,54.79,76874.2,0.0,0.98981,1e-05,2.03386]
[1779222466700,54.79,76875.64,0.0,0.98982,1e-05,2.03174]
[1779222472744,54.79,76876.11,0.0,0.98983,1e-05,2.0305]
[1779222478783,54.78,76875.64,0.0,0.98983,1e-05,2.03042]
[1779222483818,54.78,76877.1,0.0,0.98984,1e-05,2.02828]
[1779222489861,54.78,76877.29,0.0,0.98985,1e-05,2.02747]
[1779222494896,54.77,76877.96,0.0,0.98985,1e-05,2.02623]
[1779222499930,54.77,76875.36,0.0,0.98984,1e-05,2.02864]
[1779222504965,54.77,76878.12,0.0,0.98986,1e-05,2.02504]
[1779222510001,54.77,76878.65,0.0,0.98987,1e-05,2.02395]
[1779222515037,54.76,76879.98,0.0,0.98989,1e-05,2.02071]
[1779222520075,54.76,76880.56,0.0,0.98989,1e-05,2.01961]
[1779222525109,54.76,76879.48,0.0,0.98989,1e-05,2.02036]
[1779222533166,54.76,76879.23,0.0,0.98989,1e-05,2.01993]
[1779222538201,54.75,76879.56,0.0,0.98989,1e-05,2.01912]
[1779222544242,54.75,76879.3,0.0,0.9899,1e-05,2.0189]
[1779222548271,54.75,76873.07,0.0,0.98986,1e-05,2.02551]
[1779222549277,54.75,76870.79,0.0,0.98984,1e-05,2.02796]
[1779222554312,54.75,76870.32,0.0,0.98984,1e-05,2.02799]
[1779222560355,54.74,76870.09,0.0,0.98984,1e-05,2.02766]
[1779222565389,54.74,76868.91,0.0,0.98984,1e-05,2.0285]
[1779222570424,54.74,76868.11,0.0,0.98984,1e-05,2.02891]
[1779222575459,54.74,76867.38,0.0,0.98984,1e-05,2.02799]
[1779222580494,54.73,76867.34,0.0,0.98984,1e-05,2.02758]
[1779222585533,54.73,76867.77,0.0,0.98985,1e-05,2.02664]
[1779222592582,54.73,76867.29,0.0,0.98985,1e-05,2.02657]
[1779222597619,54.73,76870.96,0.0,0.98987,1e-05,2.02207]
[1779222602654,54.72,76876.03,0.0,0.98991,1e-05,2.01605]
[1779222606681,54.72,76878.54,0.0,0.98993,1e-05,2.01302]
[1779222611716,54.72,76879.62,0.0,0.98994,1e-05,2.01153]
[1779222616751,54.72,76880.29,0.0,0.98994,1e-05,2.01051]
[1779222621786,54.72,76879.7,0.0,0.98994,1e-05,2.01088]
[1779222626821,54.72,76879.19,0.0,0.98994,1e-05,2.01117]
[1779222631856,54.72,76879.73,0.0,0.98995,1e-05,2.00904]
[1779222636891,54.71,76880.09,0.0,0.98995,1e-05,2.00839]
[1779222641927,54.71,76881.09,0.0,0.98996,1e-05,2.00704]
[1779222646963,54.71,76887.34,0.0,0.99,1e-05,1.99985]
[1779222647969,54.71,76893.11,0.0,0.99004,1e-05,1.99346]
[1779222651998,54.71,76899.57,0.0,0.99008,1e-05,1.98629]
[1779222653004,54.71,76899.57,0.0,0.99008,1e-05,1.98628]
[1779222657033,54.71,76901.92,0.0,0.9901,1e-05,1.98371]
[1779222662067,54.71,76899.0,0.0,0.99008,1e-05,1.98697]
[1779222667102,54.71,76897.57,0.0,0.99007,1e-05,1.98858]
[1779222672137,54.71,76896.54,0.0,0.99006,1e-05,1.98976]
[1779222677173,54.71,76894.13,0.0,0.99005,1e-05,1.99246]
[1779222682208,54.71,76894.03,0.0,0.99005,1e-05,1.99259]
[1779222687246,54.71,76894.35,0.0,0.99005,1e-05,1.99227]
[1779222694299,54.71,76893.31,0.0,0.99005,1e-05,1.99222]
[1779222696309,54.71,76886.87,0.0,0.99001,1e-05,1.99935]
[1779222700336,54.71,76878.98,0.0,0.98995,1e-05,2.00808]
[1779222701344,54.71,76872.77,0.0,0.98991,1e-05,2.01497]
[1779222702350,54.71,76873.38,0.0,0.98992,1e-05,2.01426]
[1779222707386,54.71,76875.8,0.0,0.98993,1e-05,2.0114]
[1779222712421,54.71,76876.89,0.0,0.98994,1e-05,2.01003]
[1779222717457,54.71,76875.41,0.0,0.98993,1e-05,2.0115]
[1779222719470,54.71,76873.25,0.0,0.98992,1e-05,2.01381]
[1779222724504,54.71,76875.02,0.0,0.98993,1e-05,2.0116]
[1779222729539,54.71,76876.66,0.0,0.98995,1e-05,2.00952]
[1779222734574,54.71,76875.5,0.0,0.98994,1e-05,2.01054]
[1779222739610,54.7,76876.45,0.0,0.98995,1e-05,2.00921]
[1779222744645,54.7,76877.21,0.0,0.98995,1e-05,2.00808]
[1779222750686,54.7,76878.09,0.0,0.98996,1e-05,2.00677]
[1779222755723,54.7,76878.82,0.0,0.98997,1e-05,2.00443]
[1779222761534,54.7,76879.5,0.0,0.98998,1e-05,2.00337]
[1779222766799,54.7,76879.76,0.0,0.98998,1e-05,2.00283]
[1779222774856,54.69,76880.12,0.0,0.98999,1e-05,2.00202]
[1779222781674,54.69,76880.48,0.0,0.98999,1e-05,2.00127]
[1779222786939,54.69,76880.82,0.0,0.99,1e-05,2.00065]
[1779222793988,54.69,76880.96,0.0,0.99,1e-05,2.00014]
[1779222799023,54.69,76881.84,0.0,0.99001,1e-05,1.99892]
[1779222804061,54.69,76882.01,0.0,0.99001,1e-05,1.9985]
[1779222809098,54.69,76881.45,0.0,0.99001,1e-05,1.99883]
[1779222814131,54.68,76883.14,0.0,0.99002,1e-05,1.99547]
[1779222819166,54.68,76884.39,0.0,0.99003,1e-05,1.99389]
[1779222824201,54.68,76888.31,0.0,0.99006,1e-05,1.9894]
[1779222829236,54.68,76887.56,0.0,0.99006,1e-05,1.99008]
[1779222835277,54.68,76887.0,0.0,0.99005,1e-05,1.99053]
[1779222840313,54.68,76887.78,0.0,0.99006,1e-05,1.98954]
[1779222845348,54.68,76885.7,0.0,0.99005,1e-05,1.99171]
[1779222850385,54.68,76885.74,0.0,0.99005,1e-05,1.99153]
[1779222855422,54.68,76885.47,0.0,0.99005,1e-05,1.9917]
[1779222860456,54.68,76886.9,0.0,0.99006,1e-05,1.98999]
[1779222865492,54.68,76887.8,0.0,0.99006,1e-05,1.98889]
[1779222870527,54.68,76887.41,0.0,0.99006,1e-05,1.98921]
[1779222875562,54.68,76887.22,0.0,0.99007,1e-05,1.98807]
[1779222880597,54.68,76885.98,0.0,0.99006,1e-05,1.98934]
[1779222885634,54.68,76889.27,0.0,0.99008,1e-05,1.98562]
[1779222887646,54.68,76892.11,0.0,0.9901,1e-05,1.98247]
[1779222892681,54.68,76891.83,0.0,0.9901,1e-05,1.98275]
[1779222897716,54.68,76894.09,0.0,0.99011,1e-05,1.98028]
[1779222902751,54.68,76891.28,0.0,0.99009,1e-05,1.98339]
[1779222907785,54.68,76889.75,0.0,0.99008,1e-05,1.98508]
[1779222912820,54.68,76889.17,0.0,0.99008,1e-05,1.98571]
[1779222917855,54.68,76888.6,0.0,0.99008,1e-05,1.98634]
[1779222922891,54.68,76888.08,0.0,0.99007,1e-05,1.98691]
[1779222927950,54.68,76887.31,0.0,0.99007,1e-05,1.98775]
[1779222929943,54.68,76894.7,0.0,0.99012,1e-05,1.97962]
[1779222930950,54.68,76895.3,0.0,0.99012,1e-05,1.97898]
[1779222935988,54.68,76895.65,0.0,0.99013,1e-05,1.97744]
[1779222941031,54.68,76892.49,0.0,0.99011,1e-05,1.98103]
[1779222947073,54.68,76892.19,0.0,0.9901,1e-05,1.98148]
[1779222952877,54.68,76890.18,0.0,0.99009,1e-05,1.98383]
[1779222958149,54.68,76890.2,0.0,0.99009,1e-05,1.98392]
[1779222963185,54.68,76894.57,0.0,0.99012,1e-05,1.97923]
[1779222972249,54.68,76897.56,0.0,0.99014,1e-05,1.97615]
[1779222979316,54.68,76897.98,0.0,0.99014,1e-05,1.97588]
[1779222985358,54.68,76897.15,0.0,0.99013,1e-05,1.97692]
[1779222990393,54.68,76895.77,0.0,0.99012,1e-05,1.97856]
[1779222995429,54.68,76893.17,0.0,0.99011,1e-05,1.98028]
[1779223001470,54.68,76893.79,0.0,0.99011,1e-05,1.97974]
[1779223007512,54.68,76892.61,0.0,0.9901,1e-05,1.98118]
[1779223013555,54.69,76891.87,0.0,0.9901,1e-05,1.98214]
[1779223018589,54.69,76891.26,0.0,0.99009,1e-05,1.98293]
[1779223023624,54.69,76891.29,0.0,0.99009,1e-05,1.98301]
[1779223028659,54.69,76892.71,0.0,0.9901,1e-05,1.98158]
[1779223033695,54.69,76894.41,0.0,0.99011,1e-05,1.97986]
[1779223038730,54.69,76893.26,0.0,0.9901,1e-05,1.98128]
[1779223043765,54.69,76892.4,0.0,0.9901,1e-05,1.98239]
[1779223048800,54.69,76891.89,0.0,0.99009,1e-05,1.98312]
[1779223053835,54.69,76892.12,0.0,0.9901,1e-05,1.9818]
[1779223058870,54.69,76890.92,0.0,0.99009,1e-05,1.9833]
[1779223063904,54.69,76890.74,0.0,0.99009,1e-05,1.98368]
[1779223070953,54.7,76890.01,0.0,0.99007,1e-05,1.98617]
[1779223075989,54.7,76890.07,0.0,0.99007,1e-05,1.98627]
[1779223081031,54.7,76890.39,0.0,0.99007,1e-05,1.98609]
[1779223086067,54.7,76890.18,0.0,0.99007,1e-05,1.98649]
[1779223091103,54.71,76890.96,0.0,0.99008,1e-05,1.98581]
[1779223096136,54.71,76897.99,0.0,0.99012,1e-05,1.97826]
[1779223100165,54.71,76903.62,0.0,0.99016,1e-05,1.97228]
[1779223105200,54.71,76907.14,0.0,0.99018,1e-05,1.96871]
[1779223114006,54.71,76910.83,0.0,0.9902,1e-05,1.96394]
[1779223120305,54.71,76912.71,0.0,0.99021,1e-05,1.96225]
[1779223125339,54.71,76914.3,0.0,0.99022,1e-05,1.96082]
[1779223130374,54.72,76915.8,0.0,0.99023,1e-05,1.95948]
[1779223135410,54.72,76920.25,0.0,0.99026,1e-05,1.95496]
[1779223141452,54.72,76923.73,0.0,0.99028,1e-05,1.95158]
[1779223146486,54.72,76926.53,0.0,0.99029,1e-05,1.94896]
[1779223151523,54.72,76928.5,0.0,0.9903,1e-05,1.94714]
[1779223156558,54.73,76930.7,0.0,0.99031,1e-05,1.94508]
[1779223161593,54.73,76932.73,0.0,0.99032,1e-05,1.94319]
[1779223167641,54.73,76935.42,0.0,0.99034,1e-05,1.94066]
[1779223170662,54.73,76929.91,0.0,0.9903,1e-05,1.94679]
[1779223175696,54.73,76931.26,0.0,0.99032,1e-05,1.94433]
[1779223180730,54.74,76929.09,0.0,0.9903,1e-05,1.94737]
[1779223186776,54.74,76929.68,0.0,0.9903,1e-05,1.94696]
[1779223191813,54.74,76931.85,0.0,0.99031,1e-05,1.9448]
[1779223196847,54.75,76930.36,0.0,0.9903,1e-05,1.94801]
[1779223201882,54.75,76926.71,0.0,0.99027,1e-05,1.95258]
[1779223206918,54.76,76925.53,0.0,0.99025,1e-05,1.9564]
[1779223211952,54.77,76923.11,0.0,0.99023,1e-05,1.96011]
[1779223216987,54.78,76926.69,0.0,0.99023,1e-05,1.95875]
[1779223222023,54.79,76927.0,0.0,0.99022,1e-05,1.96093]
[1779223227057,54.81,76926.94,0.0,0.99021,1e-05,1.9635]
[1779223234107,54.83,76925.81,0.0,0.99019,1e-05,1.96693]
[1779223240160,54.84,76925.33,0.0,0.99017,1e-05,1.97038]
[1779223241157,54.84,76919.3,0.0,0.99013,1e-05,1.97746]
[1779223242163,54.85,76910.92,0.0,0.99007,1e-05,1.98713]
[1779223243171,54.85,76908.27,0.0,0.99005,1e-05,1.9905]
[1779223248206,54.86,76903.89,0.0,0.99001,1e-05,1.99757]
[1779223253241,54.87,76898.46,0.0,0.98996,1e-05,2.00579]
[1779223258276,54.88,76896.73,0.0,0.98994,1e-05,2.00989]
[1779223263311,54.89,76895.46,0.0,0.98992,1e-05,2.01347]
[1779223268346,54.91,76894.45,0.0,0.9899,1e-05,2.01674]
[1779223272374,54.91,76889.27,0.0,0.98985,1e-05,2.02422]
[1779223275137,54.92,76887.05,0.0,0.98983,1e-05,2.02793]
[1779223280430,54.93,76886.37,0.0,0.98981,1e-05,2.03075]
[1779223285466,54.94,76886.26,0.0,0.9898,1e-05,2.03291]
[1779223290502,54.95,76883.94,0.0,0.98978,1e-05,2.0375]
[1779223295536,54.96,76884.74,0.0,0.98978,1e-05,2.03731]
[1779223302586,54.98,76884.38,0.0,0.98976,1e-05,2.04048]
[1779223307621,54.99,76886.36,0.0,0.98976,1e-05,2.04061]
[1779223312655,55.0,76884.49,0.0,0.98973,1e-05,2.04465]
[1779223317692,55.01,76886.07,0.0,0.98973,1e-05,2.04479]
[1779223322726,55.02,76885.07,0.0,0.98972,1e-05,2.04781]
[1779223327763,55.03,76881.16,0.0,0.98968,1e-05,2.05408]
[1779223332799,55.04,76881.76,0.0,0.98967,1e-05,2.05523]
[1779223335821,55.05,76872.98,0.0,0.9896,1e-05,2.06703]
[1779223340856,55.07,76873.84,0.0,0.98958,1e-05,2.0711]
[1779223345891,55.09,76876.14,0.0,0.98958,1e-05,2.07182]
[1779223350927,55.11,76877.56,0.0,0.98956,1e-05,2.07524]
[1779223355706,55.14,76874.42,0.0,0.98951,1e-05,2.08339]
[1779223360996,55.17,76876.54,0.0,0.98949,1e-05,2.08687]
[1779223366033,55.2,76878.48,0.0,0.98947,1e-05,2.0905]
[1779223375096,55.23,76881.21,0.0,0.98945,1e-05,2.09336]
[1779223381139,55.25,76880.28,0.0,0.98942,1e-05,2.09776]
[1779223386173,55.28,76880.63,0.0,0.98939,1e-05,2.10305]
[1779223391214,55.31,76881.61,0.0,0.98937,1e-05,2.10758]
[1779223396248,55.34,76881.79,0.0,0.98934,1e-05,2.11297]
[1779223401282,55.37,76881.91,0.0,0.98931,1e-05,2.11838]
[1779223409339,55.41,76884.48,0.0,0.98927,1e-05,2.12422]
[1779223414373,55.44,76884.62,0.0,0.98925,1e-05,2.12819]
[1779223420422,55.46,76882.67,0.0,0.98921,1e-05,2.13512]
[1779223426197,55.49,76882.94,0.0,0.98917,1e-05,2.14122]
[1779223434520,55.54,76881.75,0.0,0.98911,1e-05,2.15103]
[1779223439554,55.56,76882.45,0.0,0.98909,1e-05,2.15542]
[1779223444590,55.59,76882.3,0.0,0.98906,1e-05,2.16075]
[1779223449624,55.61,76885.81,0.0,0.98905,1e-05,2.16178]
[1779223456407,55.64,76886.31,0.0,0.98902,1e-05,2.16742]
[1779223463722,55.66,76887.8,0.0,0.98902,1e-05,2.16825]
[1779223468757,55.66,76885.9,0.0,0.989,1e-05,2.17099]
[1779223473794,55.66,76885.64,0.0,0.989,1e-05,2.17049]
[1779223478829,55.67,76884.02,0.0,0.98899,1e-05,2.1729]
[1779223484870,55.67,76883.93,0.0,0.98898,1e-05,2.17372]
[1779223489905,55.67,76884.55,0.0,0.98898,1e-05,2.1735]
[1779223494939,55.67,76884.53,0.0,0.98898,1e-05,2.17403]
[1779223499975,55.68,76884.4,0.0,0.98898,1e-05,2.17467]
[1779223505012,55.68,76884.77,0.0,0.98898,1e-05,2.17473]
[1779223513066,55.68,76884.89,0.0,0.98897,1e-05,2.17536]
[1779223518101,55.68,76884.42,0.0,0.98897,1e-05,2.17638]
[1779223523135,55.69,76884.72,0.0,0.98897,1e-05,2.1765]
[1779223527164,55.69,76891.44,0.0,0.98901,1e-05,2.16907]
[1779223529178,55.69,76895.33,0.0,0.98904,1e-05,2.16478]
[1779223534212,55.69,76895.01,0.0,0.98904,1e-05,2.16441]
[1779223540256,55.7,76893.41,0.0,0.98902,1e-05,2.16699]
[1779223545290,55.7,76891.22,0.0,0.989,1e-05,2.17013]
[1779223552338,55.7,76890.01,0.0,0.98899,1e-05,2.17236]
[1779223557373,55.71,76887.2,0.0,0.98897,1e-05,2.17619]
[1779223562409,55.71,76888.86,0.0,0.98897,1e-05,2.17483]
[1779223566437,55.71,76893.68,0.0,0.98901,1e-05,2.16971]
[1779223571474,55.72,76892.92,0.0,0.989,1e-05,2.17124]
[1779223576508,55.72,76894.14,0.0,0.989,1e-05,2.17046]
[1779223580535,55.72,76898.88,0.0,0.98903,1e-05,2.16551]
[1779223586578,55.73,76897.16,0.0,0.98901,1e-05,2.16836]
[1779223591613,55.73,76895.28,0.0,0.989,1e-05,2.16992]
[1779223597413,55.73,76894.62,0.0,0.98899,1e-05,2.17153]
[1779223602690,55.74,76894.3,0.0,0.98899,1e-05,2.1726]
[1779223608731,55.74,76892.16,0.0,0.98897,1e-05,2.17592]
[1779223613767,55.74,76891.32,0.0,0.98896,1e-05,2.17757]
[1779223618801,55.75,76897.58,0.0,0.989,1e-05,2.17095]
[1779223620815,55.75,76903.06,0.0,0.98903,1e-05,2.16489]
[1779223625851,55.75,76906.66,0.0,0.98905,1e-05,2.16149]
[1779223629881,55.76,76912.97,0.0,0.98909,1e-05,2.15482]
[1779223632902,55.76,76915.73,0.0,0.98911,1e-05,2.15212]
[1779223637937,55.76,76919.44,0.0,0.98913,1e-05,2.14869]
[1779223642972,55.77,76920.11,0.0,0.98913,1e-05,2.14895]
[1779223647000,55.77,76925.88,0.0,0.98916,1e-05,2.14301]
[1779223652035,55.78,76929.85,0.0,0.98919,1e-05,2.13803]
[1779223658078,55.78,76931.72,0.0,0.9892,1e-05,2.13697]
[1779223663112,55.79,76929.81,0.0,0.98918,1e-05,2.14004]
[1779223668147,55.79,76931.92,0.0,0.98919,1e-05,2.13846]
[1779223673182,55.79,76933.91,0.0,0.9892,1e-05,2.13701]
[1779223678217,55.8,76935.51,0.0,0.98921,1e-05,2.136]
[1779223683262,55.8,76937.83,0.0,0.98922,1e-05,2.13416]
[1779223686279,55.81,76942.72,0.0,0.98925,1e-05,2.12908]
[1779223691313,55.81,76944.11,0.0,0.98925,1e-05,2.12837]
[1779223696349,55.81,76944.56,0.0,0.98925,1e-05,2.12825]
[1779223701384,55.82,76944.77,0.0,0.98925,1e-05,2.12891]
[1779223706420,55.82,76944.94,0.0,0.98924,1e-05,2.12962]
[1779223711454,55.83,76941.87,0.0,0.98922,1e-05,2.1327]
[1779223716489,55.83,76939.9,0.0,0.98921,1e-05,2.13579]
[1779223722533,55.83,76940.21,0.0,0.9892,1e-05,2.13643]
[1779223727567,55.83,76934.75,0.0,0.98917,1e-05,2.14248]
[1779223731594,55.83,76929.99,0.0,0.98914,1e-05,2.14653]
[1779223737637,55.83,76929.34,0.0,0.98914,1e-05,2.14713]
[1779223742674,55.83,76931.61,0.0,0.98915,1e-05,2.14472]
[1779223748713,55.82,76930.55,0.0,0.98916,1e-05,2.14385]
[1779223758536,55.8,76928.46,0.0,0.98916,1e-05,2.14282]
[1779223763819,55.79,76932.21,0.0,0.9892,1e-05,2.13684]
[1779223769865,55.78,76934.83,0.0,0.98923,1e-05,2.1319]
[1779223774900,55.77,76936.66,0.0,0.98926,1e-05,2.1269]
[1779223779935,55.76,76935.49,0.0,0.98926,1e-05,2.12668]
[1779223784972,55.76,76937.08,0.0,0.98928,1e-05,2.1233]
[1779223791013,55.75,76938.39,0.0,0.9893,1e-05,2.11996]
[1779223796049,55.74,76938.7,0.0,0.98931,1e-05,2.1181]
[1779223801084,55.73,76937.64,0.0,0.98931,1e-05,2.11781]
[1779223806120,55.72,76940.49,0.0,0.98934,1e-05,2.11307]
[1779223812162,55.71,76940.26,0.0,0.98935,1e-05,2.11129]
[1779223817197,55.71,76940.31,0.0,0.98936,1e-05,2.10979]
[1779223822232,55.7,76938.97,0.0,0.98936,1e-05,2.10987]
[1779223827266,55.69,76939.02,0.0,0.98936,1e-05,2.10837]
[1779223832302,55.68,76944.23,0.0,0.98941,1e-05,2.09976]
[1779223837337,55.68,76943.65,0.0,0.98942,1e-05,2.09906]
[1779223842372,55.67,76944.01,0.0,0.98943,1e-05,2.09731]
[1779223847406,55.66,76941.48,0.0,0.98942,1e-05,2.09885]
[1779223852441,55.66,76941.47,0.0,0.98943,1e-05,2.09753]
[1779223857477,55.65,76942.25,0.0,0.98944,1e-05,2.09535]
[1779223862512,55.64,76944.62,0.0,0.98946,1e-05,2.09139]
[1779223867554,55.64,76943.9,0.0,0.98946,1e-05,2.09095]
[1779223872581,55.63,76944.15,0.0,0.98947,1e-05,2.08943]
[1779223877618,55.63,76943.89,0.0,0.98948,1e-05,2.0885]
[1779223882652,55.62,76943.89,0.0,0.98949,1e-05,2.08728]
[1779223887688,55.61,76943.53,0.0,0.98949,1e-05,2.08649]
[1779223892723,55.61,76944.22,0.0,0.98951,1e-05,2.08323]
[1779223897757,55.6,76944.06,0.0,0.98951,1e-05,2.08226]
[1779223902792,55.6,76944.11,0.0,0.98952,1e-05,2.08107]
[1779223908834,55.59,76943.88,0.0,0.98953,1e-05,2.07998]
[1779223913870,55.58,76943.92,0.0,0.98953,1e-05,2.07882]
[1779223918905,55.58,76946.11,0.0,0.98955,1e-05,2.07526]
[1779223923939,55.57,76945.54,0.0,0.98956,1e-05,2.07483]
[1779223929738,55.56,76945.16,0.0,0.98956,1e-05,2.07399]
[1779223935022,55.56,76944.89,0.0,0.98957,1e-05,2.07326]
[1779223940061,55.55,76944.91,0.0,0.98957,1e-05,2.0722]
[1779223945092,55.55,76949.05,0.0,0.9896,1e-05,2.06656]
[1779223950126,55.54,76949.39,0.0,0.98961,1e-05,2.06525]
[1779223955162,55.54,76951.37,0.0,0.98964,1e-05,2.06088]
[1779223960196,55.54,76949.92,0.0,0.98963,1e-05,2.06166]
[1779223965231,55.53,76947.43,0.0,0.98962,1e-05,2.06362]
[1779223970268,55.53,76946.65,0.0,0.98962,1e-05,2.06366]
[1779223975301,55.52,76944.96,0.0,0.98961,1e-05,2.06474]
[1779223980340,55.52,76945.77,0.0,0.98962,1e-05,2.06287]
[1779223985371,55.51,76948.91,0.0,0.98965,1e-05,2.0586]
[1779223990406,55.51,76949.5,0.0,0.98966,1e-05,2.05719]
[1779223997459,55.5,76950.43,0.0,0.98967,1e-05,2.05514]
[1779224003502,55.5,76952.16,0.0,0.98969,1e-05,2.05237]
[1779224008538,55.5,76953.16,0.0,0.9897,1e-05,2.05056]
[1779224013571,55.49,76954.09,0.0,0.98971,1e-05,2.04756]
[1779224018611,55.49,76954.86,0.0,0.98972,1e-05,2.04604]
[1779224023642,55.49,76954.77,0.0,0.98972,1e-05,2.04549]
[1779224029684,55.48,76955.39,0.0,0.98973,1e-05,2.04402]
[1779224034719,55.48,76958.08,0.0,0.98975,1e-05,2.04041]
[1779224039753,55.48,76957.8,0.0,0.98976,1e-05,2.04011]
[1779224044788,55.47,76959.72,0.0,0.98977,1e-05,2.03739]
[1779224048817,55.47,76964.46,0.0,0.98981,1e-05,2.03169]
[1779224053852,55.47,76965.13,0.0,0.98981,1e-05,2.03046]
[1779224058888,55.47,76969.45,0.0,0.98984,1e-05,2.02522]
[1779224063926,55.46,76972.85,0.0,0.98987,1e-05,2.02101]
[1779224067951,55.46,76967.45,0.0,0.98984,1e-05,2.02659]
[1779224072986,55.46,76967.25,0.0,0.98984,1e-05,2.02504]
[1779224078025,55.46,76967.17,0.0,0.98985,1e-05,2.02465]
[1779224083060,55.45,76966.66,0.0,0.98984,1e-05,2.02474]
[1779224088096,55.45,76965.43,0.0,0.98984,1e-05,2.02563]
[1779224093129,55.45,76964.9,0.0,0.98984,1e-05,2.02575]
[1779224100929,55.44,76961.61,0.0,0.98982,1e-05,2.02862]
[1779224107228,55.44,76962.77,0.0,0.98983,1e-05,2.02678]
[1779224112263,55.44,76962.88,0.0,0.98984,1e-05,2.02619]
[1779224117298,55.44,76962.84,0.0,0.98984,1e-05,2.02578]
[1779224122332,55.43,76964.08,0.0,0.98985,1e-05,2.02396]
[1779224127368,55.43,76965.31,0.0,0.98986,1e-05,2.02218]
[1779224133410,55.43,76964.98,0.0,0.98987,1e-05,2.02079]
[1779224138445,55.43,76964.71,0.0,0.98987,1e-05,2.0207]
[1779224143480,55.43,76964.09,0.0,0.98987,1e-05,2.02093]
[1779224151536,55.42,76963.66,0.0,0.98987,1e-05,2.02081]
[1779224158584,55.42,76963.09,0.0,0.98987,1e-05,2.02093]
[1779224163620,55.42,76968.07,0.0,0.9899,1e-05,2.0151]
[1779224168655,55.42,76973.4,0.0,0.98994,1e-05,2.00894]
[1779224173690,55.42,76977.94,0.0,0.98997,1e-05,2.00368]
[1779224178725,55.41,76981.31,0.0,0.98999,1e-05,1.9997]
[1779224184767,55.41,76980.07,0.0,0.98998,1e-05,2.00071]
[1779224189803,55.41,76979.27,0.0,0.98998,1e-05,2.0013]
[1779224194836,55.41,76978.36,0.0,0.98998,1e-05,2.00077]
[1779224199871,55.41,76977.36,0.0,0.98998,1e-05,2.00162]
[1779224204906,55.41,76976.12,0.0,0.98997,1e-05,2.00274]
[1779224210949,55.4,76976.08,0.0,0.98997,1e-05,2.00251]
[1779224215984,55.4,76975.6,0.0,0.98997,1e-05,2.00282]
[1779224221771,55.4,76974.64,0.0,0.98997,1e-05,2.00362]
[1779224228071,55.4,76973.78,0.0,0.98996,1e-05,2.00431]
[1779224233106,55.4,76973.13,0.0,0.98996,1e-05,2.00482]
[1779224238140,55.4,76973.38,0.0,0.98996,1e-05,2.00435]
[1779224243175,55.4,76973.03,0.0,0.98996,1e-05,2.00454]
[1779224248210,55.4,76970.09,0.0,0.98994,1e-05,2.00755]
[1779224253248,55.4,76970.09,0.0,0.98995,1e-05,2.00606]
[1779224258281,55.39,76970.26,0.0,0.98995,1e-05,2.00566]
[1779224263317,55.39,76970.12,0.0,0.98995,1e-05,2.0056]
[1779224267347,55.39,76964.28,0.0,0.98992,1e-05,2.01183]
[1779224269362,55.39,76965.24,0.0,0.98992,1e-05,2.01066]
[1779224274397,55.39,76969.26,0.0,0.98995,1e-05,2.00595]
[1779224279431,55.39,76973.72,0.0,0.98998,1e-05,2.00076]
[1779224286483,55.39,76977.04,0.0,0.99,1e-05,1.9967]
[1779224292283,55.38,76981.08,0.0,0.99003,1e-05,1.99193]
[1779224298564,55.38,76983.69,0.0,0.99005,1e-05,1.98873]
[1779224307628,55.38,76985.17,0.0,0.99006,1e-05,1.98653]
[1779224314676,55.38,76988.03,0.0,0.99009,1e-05,1.98177]
[1779224319711,55.38,76988.6,0.0,0.9901,1e-05,1.98087]
[1779224321725,55.38,76993.89,0.0,0.99013,1e-05,1.97504]
[1779224327768,55.37,76994.12,0.0,0.99013,1e-05,1.97452]
[1779224332802,55.37,76992.97,0.0,0.99013,1e-05,1.97554]
[1779224337837,55.37,76991.84,0.0,0.99012,1e-05,1.97654]
[1779224342873,55.37,76991.85,0.0,0.99012,1e-05,1.97629]
[1779224352703,55.37,76989.97,0.0,0.99011,1e-05,1.97785]
[1779224362014,55.37,76989.86,0.0,0.99011,1e-05,1.97755]
[1779224368055,55.36,76989.51,0.0,0.99011,1e-05,1.97764]
[1779224373091,55.36,76989.0,0.0,0.99012,1e-05,1.97671]
[1779224378125,55.36,76987.99,0.0,0.99011,1e-05,1.97758]
[1779224382914,55.36,76982.34,0.0,0.99008,1e-05,1.98347]
[1779224388195,55.36,76980.93,0.0,0.99007,1e-05,1.98474]
[1779224394238,55.36,76980.07,0.0,0.99007,1e-05,1.98537]
[1779224399274,55.36,76976.9,0.0,0.99005,1e-05,1.98857]
[1779224404312,55.35,76976.99,0.0,0.99005,1e-05,1.9882]
[1779224409347,55.35,76977.84,0.0,0.99006,1e-05,1.987]
[1779224420423,55.35,76977.95,0.0,0.99006,1e-05,1.98632]
[1779224425459,55.35,76978.19,0.0,0.99006,1e-05,1.98581]
[1779224430496,55.35,76978.58,0.0,0.99007,1e-05,1.98514]
[1779224440564,55.35,76978.77,0.0,0.99008,1e-05,1.98369]
[1779224445600,55.35,76978.47,0.0,0.99007,1e-05,1.98379]
[1779224450636,55.35,76977.99,0.0,0.99007,1e-05,1.9841]
[1779224457685,55.34,76977.46,0.0,0.99007,1e-05,1.98436]
[1779224458691,55.34,76963.76,0.0,0.98998,1e-05,1.99928]
[1779224459698,55.35,76958.01,0.0,0.98994,1e-05,2.006]
[1779224460705,55.35,76956.28,0.0,0.98993,1e-05,2.0083]
[1779224465739,55.36,76951.42,0.0,0.98989,1e-05,2.01561]
[1779224471782,55.37,76950.25,0.0,0.98987,1e-05,2.01918]
[1779224479837,55.39,76949.38,0.0,0.98984,1e-05,2.0235]
[1779224484873,55.4,76947.63,0.0,0.98982,1e-05,2.02727]
[1779224485879,55.4,76939.81,0.0,0.98977,1e-05,2.03629]
[1779224490915,55.41,76940.08,0.0,0.98976,1e-05,2.03774]
[1779224496956,55.42,76938.4,0.0,0.98974,1e-05,2.0404]
[1779224501991,55.43,76939.73,0.0,0.98974,1e-05,2.04064]
[1779224507026,55.44,76942.58,0.0,0.98975,1e-05,2.03918]
[1779224510047,55.44,76948.48,0.0,0.98978,1e-05,2.03367]
[1779224513069,55.45,76952.49,0.0,0.9898,1e-05,2.0303]
[1779224515082,55.45,76958.58,0.0,0.98984,1e-05,2.0243]
[1779224517097,55.46,76960.35,0.0,0.98985,1e-05,2.02309]
[1779224522131,55.46,76962.08,0.0,0.98985,1e-05,2.02306]
[1779224527170,55.47,76963.36,0.0,0.98984,1e-05,2.02352]
[1779224532205,55.48,76964.79,0.0,0.98984,1e-05,2.02382]
[1779224538247,55.5,76965.97,0.0,0.98984,1e-05,2.0248]
[1779224543283,55.51,76966.65,0.0,0.98983,1e-05,2.02595]
[1779224548319,55.52,76966.31,0.0,0.98982,1e-05,2.02822]
[1779224554125,55.53,76965.41,0.0,0.9898,1e-05,2.03021]
[1779224561411,55.54,76964.68,0.0,0.98978,1e-05,2.03363]
[1779224569466,55.56,76963.72,0.0,0.98976,1e-05,2.03762]
[1779224574502,55.57,76963.47,0.0,0.98975,1e-05,2.03971]
[1779224581550,55.58,76963.07,0.0,0.98973,1e-05,2.04266]
[1779224586585,55.59,76960.27,0.0,0.9897,1e-05,2.04754]
[1779224591620,55.6,76960.46,0.0,0.98969,1e-05,2.04905]
[1779224596656,55.61,76959.4,0.0,0.98968,1e-05,2.05193]
[1779224600684,55.61,76955.41,0.0,0.98964,1e-05,2.0577]
[1779224605719,55.62,76953.63,0.0,0.98962,1e-05,2.06128]
[1779224610753,55.63,76953.46,0.0,0.98961,1e-05,2.06302]
[1779224616795,55.64,76953.81,0.0,0.98961,1e-05,2.06317]
[1779224621830,55.65,76953.43,0.0,0.9896,1e-05,2.0651]
[1779224629886,55.66,76953.19,0.0,0.98958,1e-05,2.06771]
[1779224634921,55.67,76951.71,0.0,0.98957,1e-05,2.07077]
[1779224640964,55.67,76952.97,0.0,0.98957,1e-05,2.07102]
[1779224645998,55.68,76953.61,0.0,0.98956,1e-05,2.07195]
[1779224651037,55.69,76954.1,0.0,0.98956,1e-05,2.07276]
[1779224657076,55.7,76954.71,0.0,0.98955,1e-05,2.07367]
[1779224662117,55.7,76952.06,0.0,0.98953,1e-05,2.07797]
[1779224665137,55.71,76947.02,0.0,0.98949,1e-05,2.08438]
[1779224670173,55.72,76947.0,0.0,0.98948,1e-05,2.08562]
[1779224675207,55.72,76947.82,0.0,0.98948,1e-05,2.08462]
[1779224680243,55.73,76947.05,0.0,0.98947,1e-05,2.08671]
[1779224688298,55.74,76946.24,0.0,0.98946,1e-05,2.08956]
[1779224693336,55.74,76943.48,0.0,0.98943,1e-05,2.09387]
[1779224699377,55.75,76943.39,0.0,0.98942,1e-05,2.09538]
[1779224704412,55.76,76944.17,0.0,0.98942,1e-05,2.09568]
[1779224709449,55.76,76942.17,0.0,0.9894,1e-05,2.09911]
[1779224715490,55.77,76940.7,0.0,0.98938,1e-05,2.10214]
[1779224720525,55.78,76939.66,0.0,0.98937,1e-05,2.10443]
[1779224726567,55.78,76939.4,0.0,0.98936,1e-05,2.10606]
[1779224733617,55.79,76938.71,0.0,0.98935,1e-05,2.10706]
[1779224738651,55.8,76938.75,0.0,0.98935,1e-05,2.1081]
[1779224745463,55.8,76937.06,0.0,0.98933,1e-05,2.11152]
[1779224752750,55.81,76936.88,0.0,0.98932,1e-05,2.11319]
[1779224757785,55.82,76933.24,0.0,0.98929,1e-05,2.11835]
[1779224762821,55.82,76931.24,0.0,0.98927,1e-05,2.12161]
[1779224767856,55.83,76931.82,0.0,0.98926,1e-05,2.1219]
[1779224772891,55.83,76930.86,0.0,0.98925,1e-05,2.12394]
[1779224778933,55.84,76930.92,0.0,0.98925,1e-05,2.12497]
[1779224783967,55.84,76930.35,0.0,0.98924,1e-05,2.12653]
[1779224789003,55.85,76930.13,0.0,0.98923,1e-05,2.12767]
[1779224794037,55.85,76929.42,0.0,0.98923,1e-05,2.12805]
[1779224799080,55.85,76934.04,0.0,0.98925,1e-05,2.12367]
[1779224801093,55.86,76941.59,0.0,0.9893,1e-05,2.11544]
[1779224803106,55.86,76942.16,0.0,0.9893,1e-05,2.11519]
[1779224808153,55.86,76945.23,0.0,0.98932,1e-05,2.11289]
[1779224811174,55.87,76940.74,0.0,0.98928,1e-05,2.11858]
[1779224813188,55.87,76935.5,0.0,0.98925,1e-05,2.1249]
[1779224818223,55.87,76935.45,0.0,0.98924,1e-05,2.12583]
[1779224823258,55.88,76934.31,0.0,0.98923,1e-05,2.12798]
[1779224828292,55.88,76933.28,0.0,0.98922,1e-05,2.12999]
[1779224833329,55.89,76931.56,0.0,0.9892,1e-05,2.13278]
[1779224838362,55.89,76928.47,0.0,0.98917,1e-05,2.13711]
[1779224844406,55.9,76927.44,0.0,0.98916,1e-05,2.1392]
[1779224850450,55.9,76927.69,0.0,0.98916,1e-05,2.1398]
[1779224856492,55.9,76926.39,0.0,0.98915,1e-05,2.14085]
[1779224862534,55.91,76925.04,0.0,0.98914,1e-05,2.14324]
[1779224868575,55.91,76922.33,0.0,0.98911,1e-05,2.14716]
[1779224873610,55.92,76922.0,0.0,0.98911,1e-05,2.14819]
[1779224878645,55.92,76924.02,0.0,0.98912,1e-05,2.14651]
[1779224883680,55.92,76922.91,0.0,0.98911,1e-05,2.14843]
[1779224890729,55.93,76922.37,0.0,0.9891,1e-05,2.14992]
[1779224895765,55.93,76922.03,0.0,0.98909,1e-05,2.15091]
[1779224900800,55.93,76920.4,0.0,0.98908,1e-05,2.15337]
[1779224905835,55.94,76919.07,0.0,0.98906,1e-05,2.15546]
[1779224910871,55.94,76917.04,0.0,0.98905,1e-05,2.15834]
[1779224916913,55.94,76917.78,0.0,0.98906,1e-05,2.15678]
[1779224921948,55.94,76920.27,0.0,0.98907,1e-05,2.15443]
[1779224930006,55.95,76918.72,0.0,0.98905,1e-05,2.15705]
[1779224936797,55.95,76918.57,0.0,0.98905,1e-05,2.15793]
[1779224943096,55.95,76919.03,0.0,0.98905,1e-05,2.158]
[1779224948131,55.96,76919.49,0.0,0.98905,1e-05,2.15797]
[1779224953167,55.96,76919.32,0.0,0.98904,1e-05,2.15865]
[1779224959208,55.96,76919.61,0.0,0.98904,1e-05,2.1589]
[1779224964256,55.97,76920.08,0.0,0.98904,1e-05,2.15884]
[1779224969287,55.97,76915.28,0.0,0.98901,1e-05,2.16486]
[1779224974322,55.97,76913.7,0.0,0.989,1e-05,2.16581]
[1779224979356,55.97,76908.13,0.0,0.98896,1e-05,2.17282]
[1779224984392,55.98,76911.78,0.0,0.98898,1e-05,2.16907]
[1779224989427,55.98,76914.1,0.0,0.98899,1e-05,2.1669]
[1779224994461,55.98,76919.34,0.0,0.98903,1e-05,2.1614]
[1779225001510,55.98,76920.49,0.0,0.98903,1e-05,2.16086]
[1779225006546,55.99,76926.2,0.0,0.98907,1e-05,2.15485]
[1779225011584,55.99,76927.09,0.0,0.98907,1e-05,2.15441]
[1779225016618,55.99,76926.27,0.0,0.98906,1e-05,2.15593]
[1779225021654,56.0,76926.86,0.0,0.98906,1e-05,2.15581]
[1779225026691,56.0,76928.13,0.0,0.98907,1e-05,2.1549]
[1779225031726,56.0,76929.11,0.0,0.98908,1e-05,2.15299]
[1779225036763,56.0,76930.33,0.0,0.98908,1e-05,2.15214]
[1779225042804,56.01,76930.89,0.0,0.98908,1e-05,2.15217]
[1779225047838,56.01,76935.74,0.0,0.98911,1e-05,2.14717]
[1779225052873,56.01,76936.04,0.0,0.98911,1e-05,2.14742]
[1779225058915,56.02,76936.26,0.0,0.98911,1e-05,2.14789]
[1779225063950,56.02,76938.62,0.0,0.98912,1e-05,2.14578]
[1779225068984,56.02,76939.13,0.0,0.98912,1e-05,2.14581]
[1779225074020,56.03,76941.11,0.0,0.98913,1e-05,2.14415]
[1779225079056,56.03,76940.9,0.0,0.98913,1e-05,2.14502]
[1779225084090,56.03,76940.27,0.0,0.98912,1e-05,2.14636]
[1779225089125,56.04,76943.09,0.0,0.98913,1e-05,2.14373]
[1779225094160,56.04,76942.93,0.0,0.98913,1e-05,2.14323]
[1779225099196,56.04,76942.59,0.0,0.98913,1e-05,2.14426]
[1779225104230,56.05,76942.28,0.0,0.98912,1e-05,2.14525]
[1779225109266,56.05,76943.69,0.0,0.98913,1e-05,2.14427]
[1779225114300,56.05,76946.8,0.0,0.98915,1e-05,2.14136]
[1779225119335,56.06,76946.11,0.0,0.98914,1e-05,2.14281]
[1779225124371,56.06,76946.54,0.0,0.98914,1e-05,2.14296]
[1779225130414,56.06,76946.64,0.0,0.98913,1e-05,2.14361]
[1779225135447,56.07,76946.72,0.0,0.98913,1e-05,2.14415]
[1779225141489,56.07,76946.77,0.0,0.98913,1e-05,2.14483]
[1779225146524,56.07,76946.81,0.0,0.98912,1e-05,2.14552]
[1779225151560,56.08,76950.2,0.0,0.98915,1e-05,2.14094]
[1779225156594,56.08,76949.64,0.0,0.98914,1e-05,2.14222]
[1779225161629,56.08,76949.43,0.0,0.98914,1e-05,2.14211]
[1779225166664,56.07,76948.61,0.0,0.98915,1e-05,2.14123]
[1779225171700,56.06,76948.84,0.0,0.98916,1e-05,2.13915]
[1779225176734,56.05,76948.33,0.0,0.98917,1e-05,2.13794]
[1779225181773,56.04,76948.85,0.0,0.98918,1e-05,2.13557]
[1779225184791,56.04,76955.09,0.0,0.98923,1e-05,2.12742]
[1779225188819,56.03,76959.5,0.0,0.98927,1e-05,2.12107]
[1779225193855,56.02,76965.17,0.0,0.98931,1e-05,2.11305]
[1779225197882,56.02,76966.99,0.0,0.98933,1e-05,2.10979]
[1779225202920,56.01,76966.28,0.0,0.98934,1e-05,2.10915]
[1779225204934,56.01,76971.55,0.0,0.98937,1e-05,2.10263]
[1779225206946,56.0,76975.35,0.0,0.9894,1e-05,2.0978]
[1779225211982,56.0,76980.57,0.0,0.98945,1e-05,2.08931]
[1779225217019,55.99,76979.84,0.0,0.98945,1e-05,2.08887]
[1779225219031,55.99,76968.6,0.0,0.98938,1e-05,2.10101]
[1779225220040,55.98,76961.41,0.0,0.98934,1e-05,2.10886]
[1779225221047,55.98,76961.15,0.0,0.98934,1e-05,2.10886]
[1779225226084,55.98,76957.2,0.0,0.98931,1e-05,2.11285]
[1779225230112,55.98,76951.82,0.0,0.98927,1e-05,2.11972]
[1779225235147,55.99,76951.79,0.0,0.98927,1e-05,2.12065]
[1779225242196,56.0,76952.37,0.0,0.98926,1e-05,2.12124]
[1779225247230,56.0,76953.04,0.0,0.98926,1e-05,2.12135]
[1779225252266,56.0,76954.66,0.0,0.98927,1e-05,2.12039]
[1779225258307,56.01,76954.74,0.0,0.98926,1e-05,2.12134]
[1779225263344,56.01,76954.18,0.0,0.98925,1e-05,2.12284]
[1779225269133,56.02,76954.36,0.0,0.98925,1e-05,2.12365]
[1779225276435,56.03,76954.45,0.0,0.98925,1e-05,2.1234]
[1779225281471,56.03,76954.54,0.0,0.98924,1e-05,2.12413]
[1779225286505,56.03,76955.79,0.0,0.98925,1e-05,2.12354]
[1779225291540,56.04,76956.9,0.0,0.98925,1e-05,2.12312]
[1779225299343,56.05,76959.39,0.0,0.98926,1e-05,2.12166]
[1779225307653,56.04,76964.89,0.0,0.9893,1e-05,2.11487]
[1779225312687,56.03,76963.58,0.0,0.9893,1e-05,2.11483]
[1779225317722,56.04,76964.48,0.0,0.9893,1e-05,2.11397]
[1779225323765,56.04,76966.82,0.0,0.98932,1e-05,2.11153]
[1779225328800,56.04,76966.13,0.0,0.98931,1e-05,2.11283]
[1779225333836,56.04,76965.15,0.0,0.98931,1e-05,2.11315]
[1779225336855,56.04,76971.32,0.0,0.98935,1e-05,2.10632]
[1779225341890,56.04,76971.98,0.0,0.98936,1e-05,2.1042]
[1779225347932,56.03,76972.42,0.0,0.98937,1e-05,2.10208]
[1779225353975,56.02,76971.84,0.0,0.98938,1e-05,2.10112]
[1779225359009,56.01,76969.44,0.0,0.98937,1e-05,2.1025]
[1779225365055,56.0,76969.11,0.0,0.98938,1e-05,2.10129]
[1779225370091,56.0,76974.12,0.0,0.98942,1e-05,2.09435]
[1779225375124,55.99,76975.66,0.0,0.98944,1e-05,2.09138]
[1779225381167,55.98,76976.99,0.0,0.98945,1e-05,2.08842]
[1779225386202,55.98,76977.53,0.0,0.98946,1e-05,2.0866]
[1779225392243,55.97,76979.8,0.0,0.98949,1e-05,2.08132]
[1779225397278,55.96,76980.43,0.0,0.98951,1e-05,2.07944]
[1779225401310,55.96,76973.76,0.0,0.98947,1e-05,2.08598]
[1779225406346,55.95,76970.79,0.0,0.98945,1e-05,2.08809]
[1779225411384,55.95,76971.48,0.0,0.98947,1e-05,2.0861]
[1779225416419,55.94,76970.98,0.0,0.98947,1e-05,2.08546]
[1779225421457,55.93,76971.13,0.0,0.98948,1e-05,2.0841]
[1779225426488,55.93,76974.06,0.0,0.9895,1e-05,2.07966]
[1779225431526,55.92,76975.29,0.0,0.98952,1e-05,2.07714]
[1779225440331,55.91,76972.79,0.0,0.98951,1e-05,2.07787]
[1779225445623,55.91,76971.24,0.0,0.98951,1e-05,2.07847]
[1779225450401,55.9,76966.41,0.0,0.98948,1e-05,2.08274]
[1779225455693,55.89,76965.84,0.0,0.98949,1e-05,2.08091]
[1779225460729,55.89,76965.54,0.0,0.9895,1e-05,2.08008]
[1779225465764,55.88,76963.55,0.0,0.98949,1e-05,2.08115]
[1779225472812,55.87,76963.02,0.0,0.9895,1e-05,2.08009]
[1779225479863,55.86,76964.55,0.0,0.98952,1e-05,2.07675]
[1779225484897,55.86,76963.13,0.0,0.98952,1e-05,2.07697]
[1779225489934,55.85,76962.74,0.0,0.98952,1e-05,2.07627]
[1779225494969,55.85,76962.6,0.0,0.98953,1e-05,2.07529]
[1779225500004,55.84,76963.13,0.0,0.98954,1e-05,2.07358]
[1779225506046,55.83,76962.91,0.0,0.98954,1e-05,2.07249]
[1779225512098,55.83,76962.45,0.0,0.98955,1e-05,2.0704]
[1779225517132,55.82,76962.25,0.0,0.98956,1e-05,2.06954]
[1779225523175,55.81,76962.59,0.0,0.98957,1e-05,2.06788]
[1779225529219,55.81,76962.53,0.0,0.98957,1e-05,2.06669]
[1779225534252,55.8,76962.56,0.0,0.98958,1e-05,2.06562]
[1779225541032,55.79,76962.49,0.0,0.98959,1e-05,2.06426]
[1779225546336,55.79,76959.16,0.0,0.98957,1e-05,2.06696]
[1779225554392,55.78,76958.83,0.0,0.98958,1e-05,2.06617]
[1779225561441,55.78,76960.01,0.0,0.98959,1e-05,2.06344]
[1779225566477,55.77,76959.66,0.0,0.9896,1e-05,2.06284]
[1779225571514,55.77,76957.66,0.0,0.98959,1e-05,2.06328]
[1779225576549,55.78,76958.44,0.0,0.98959,1e-05,2.06385]
[1779225581584,55.78,76959.09,0.0,0.98958,1e-05,2.06455]
[1779225586619,55.78,76961.14,0.0,0.9896,1e-05,2.06126]
[1779225592662,55.77,76961.35,0.0,0.98961,1e-05,2.05984]
[1779225597699,55.77,76958.31,0.0,0.9896,1e-05,2.06224]
[1779225602733,55.77,76954.48,0.0,0.98957,1e-05,2.06649]
[1779225608775,55.78,76955.56,0.0,0.98957,1e-05,2.06698]
[1779225613809,55.78,76955.93,0.0,0.98956,1e-05,2.06796]
[1779225619852,55.78,76956.19,0.0,0.98956,1e-05,2.06786]
[1779225628915,55.78,76956.39,0.0,0.98957,1e-05,2.06622]
[1779225633950,55.77,76953.84,0.0,0.98957,1e-05,2.06722]
[1779225638985,55.77,76953.25,0.0,0.98957,1e-05,2.06681]
[1779225643013,55.76,76959.16,0.0,0.98961,1e-05,2.05936]
[1779225646035,55.76,76961.07,0.0,0.98963,1e-05,2.05644]
[1779225651806,55.75,76961.97,0.0,0.98964,1e-05,2.05448]
[1779225661882,55.76,76961.73,0.0,0.98964,1e-05,2.0553]
[1779225667181,55.77,76961.32,0.0,0.98962,1e-05,2.05755]
[1779225673223,55.77,76960.71,0.0,0.98962,1e-05,2.05902]
[1779225678258,55.77,76961.08,0.0,0.98962,1e-05,2.05765]
[1779225683294,55.76,76961.44,0.0,0.98963,1e-05,2.05631]
[1779225688329,55.76,76961.33,0.0,0.98964,1e-05,2.05551]
[1779225693366,55.75,76961.19,0.0,0.98965,1e-05,2.05346]
[1779225698400,55.75,76962.97,0.0,0.98966,1e-05,2.05061]
[1779225705449,55.74,76963.26,0.0,0.98967,1e-05,2.04909]
[1779225711491,55.74,76963.4,0.0,0.98968,1e-05,2.04792]
[1779225716526,55.73,76966.72,0.0,0.98971,1e-05,2.04342]
[1779225721562,55.73,76969.0,0.0,0.98972,1e-05,2.04012]
[1779225726597,55.72,76966.98,0.0,0.98972,1e-05,2.04161]
[1779225731631,55.72,76965.84,0.0,0.98971,1e-05,2.04213]
[1779225737673,55.71,76965.49,0.0,0.98972,1e-05,2.04165]
[1779225742709,55.71,76965.0,0.0,0.98972,1e-05,2.04148]
[1779225747743,55.71,76963.93,0.0,0.98971,1e-05,2.04196]
[1779225752779,55.7,76963.62,0.0,0.98972,1e-05,2.04032]
[1779225757814,55.7,76963.05,0.0,0.98972,1e-05,2.04028]
[1779225764864,55.7,76963.77,0.0,0.98973,1e-05,2.03855]
[1779225772655,55.69,76962.92,0.0,0.98973,1e-05,2.03845]
[1779225777953,55.69,76965.8,0.0,0.98975,1e-05,2.03462]
[1779225782988,55.68,76968.69,0.0,0.98978,1e-05,2.0308]
[1779225789036,55.68,76968.67,0.0,0.98978,1e-05,2.03008]
[1779225794071,55.68,76971.94,0.0,0.98981,1e-05,2.02588]
[1779225799106,55.67,76975.04,0.0,0.98983,1e-05,2.02189]
[1779225805147,55.67,76977.4,0.0,0.98985,1e-05,2.01862]
[1779225810182,55.67,76978.2,0.0,0.98986,1e-05,2.01708]
[1779225816224,55.66,76979.84,0.0,0.98988,1e-05,2.01346]
[1779225821262,55.66,76982.1,0.0,0.9899,1e-05,2.01035]
[1779225826296,55.66,76982.79,0.0,0.9899,1e-05,2.00908]
[1779225831331,55.65,76983.7,0.0,0.98991,1e-05,2.00757]
[1779225836367,55.65,76985.21,0.0,0.98993,1e-05,2.00541]
[1779225841401,55.65,76985.41,0.0,0.98993,1e-05,2.00469]
[1779225849458,55.65,76986.06,0.0,0.98994,1e-05,2.0032]
[1779225861541,55.64,76988.91,0.0,0.98996,1e-05,1.99898]
[1779225867583,55.64,76989.29,0.0,0.98997,1e-05,1.99802]
[1779225872620,55.63,76989.43,0.0,0.98998,1e-05,1.99615]
[1779225877656,55.63,76989.51,0.0,0.98998,1e-05,1.99562]
[1779225883698,55.63,76989.58,0.0,0.98998,1e-05,1.99502]
[1779225888734,55.63,76989.62,0.0,0.98999,1e-05,1.99454]
[1779225894778,55.62,76989.57,0.0,0.98999,1e-05,1.99408]
[1779225900833,55.62,76989.52,0.0,0.98999,1e-05,1.99361]
[1779225905858,55.62,76989.84,0.0,0.99,1e-05,1.99283]
[1779225910895,55.62,76988.71,0.0,0.98999,1e-05,1.99364]
[1779225915929,55.61,76987.87,0.0,0.98999,1e-05,1.99412]
[1779225919958,55.61,76982.82,0.0,0.98996,1e-05,1.99928]
[1779225929022,55.61,76982.65,0.0,0.98996,1e-05,1.99859]
[1779225934058,55.61,76982.44,0.0,0.98997,1e-05,1.99707]
[1779225942113,55.6,76982.6,0.0,0.98998,1e-05,1.99614]
[1779225947148,55.6,76979.67,0.0,0.98996,1e-05,1.99886]
[1779225953927,55.6,76979.95,0.0,0.98997,1e-05,1.99787]
[1779225959233,55.59,76979.8,0.0,0.98997,1e-05,1.99756]
[1779225964267,55.59,76978.66,0.0,0.98996,1e-05,1.99831]
[1779225969303,55.59,76978.23,0.0,0.98996,1e-05,1.99828]
[1779225974340,55.58,76978.28,0.0,0.98997,1e-05,1.9977]
[1779225979374,55.58,76977.59,0.0,0.98997,1e-05,1.99784]
[1779225984411,55.58,76976.84,0.0,0.98996,1e-05,1.99814]
[1779225989444,55.58,76981.39,0.0,0.99,1e-05,1.99267]
[1779225994480,55.57,76987.31,0.0,0.99004,1e-05,1.98452]
[1779225999514,55.57,76989.09,0.0,0.99006,1e-05,1.98222]
[1779226004551,55.57,76990.94,0.0,0.99007,1e-05,1.97986]
[1779226009587,55.57,76988.58,0.0,0.99006,1e-05,1.98207]
[1779226014620,55.57,76984.02,0.0,0.99003,1e-05,1.98662]
[1779226019655,55.56,76985.1,0.0,0.99004,1e-05,1.98503]
[1779226024700,55.56,76981.24,0.0,0.99002,1e-05,1.98881]
[1779226029735,55.56,76980.23,0.0,0.99001,1e-05,1.98993]
[1779226035777,55.57,76979.67,0.0,0.99,1e-05,1.99246]
[1779226036784,55.58,76954.49,0.0,0.98983,1e-05,2.02084]
[1779226037790,55.58,76941.73,0.0,0.98974,1e-05,2.03528]
[1779226038798,55.58,76939.8,0.0,0.98973,1e-05,2.03773]
[1779226039804,55.58,76944.85,0.0,0.98976,1e-05,2.03243]
[1779226042825,55.59,76947.16,0.0,0.98977,1e-05,2.03081]
[1779226048868,55.6,76948.04,0.0,0.98976,1e-05,2.03171]
[1779226054909,55.61,76948.48,0.0,0.98976,1e-05,2.03181]
[1779226059944,55.61,76945.48,0.0,0.98973,1e-05,2.03668]
[1779226065986,55.62,76941.85,0.0,0.9897,1e-05,2.04255]
[1779226071022,55.63,76938.01,0.0,0.98967,1e-05,2.04834]
[1779226076056,55.64,76935.29,0.0,0.98964,1e-05,2.05287]
[1779226081092,55.65,76933.28,0.0,0.98962,1e-05,2.0566]
[1779226086127,55.65,76931.22,0.0,0.98959,1e-05,2.06038]
[1779226088140,55.66,76939.01,0.0,0.98964,1e-05,2.05226]
[1779226090155,55.66,76940.25,0.0,0.98965,1e-05,2.05149]
[1779226095189,55.67,76943.34,0.0,0.98966,1e-05,2.04957]
[1779226100227,55.68,76945.68,0.0,0.98967,1e-05,2.04847]
[1779226105262,55.68,76947.62,0.0,0.98967,1e-05,2.04782]
[1779226109290,55.69,76952.96,0.0,0.9897,1e-05,2.0431]
[1779226115053,55.7,76954.6,0.0,0.9897,1e-05,2.04185]
[1779226120368,55.71,76955.28,0.0,0.9897,1e-05,2.04264]
[1779226126409,55.72,76955.65,0.0,0.98969,1e-05,2.04406]
[1779226131444,55.73,76954.2,0.0,0.98967,1e-05,2.04717]
[1779226137487,55.73,76955.75,0.0,0.98967,1e-05,2.04722]
[1779226142521,55.74,76954.9,0.0,0.98966,1e-05,2.04963]
[1779226147560,55.75,76954.19,0.0,0.98964,1e-05,2.05212]
[1779226152591,55.76,76954.15,0.0,0.98964,1e-05,2.05356]
[1779226157627,55.77,76954.83,0.0,0.98963,1e-05,2.05417]
[1779226162668,55.77,76955.98,0.0,0.98963,1e-05,2.05426]
[1779226169717,55.78,76956.14,0.0,0.98962,1e-05,2.05597]
[1779226174752,55.79,76958.0,0.0,0.98963,1e-05,2.05395]
[1779226179787,55.8,76958.28,0.0,0.98963,1e-05,2.05497]
[1779226184823,55.8,76961.96,0.0,0.98964,1e-05,2.05221]
[1779226189860,55.81,76961.61,0.0,0.98963,1e-05,2.05395]
[1779226194895,55.82,76961.21,0.0,0.98962,1e-05,2.05574]
[1779226199929,55.82,76959.93,0.0,0.98961,1e-05,2.0585]
[1779226205971,55.83,76959.58,0.0,0.9896,1e-05,2.06047]
[1779226211007,55.84,76962.12,0.0,0.98961,1e-05,2.05896]
[1779226218059,55.85,76960.93,0.0,0.98959,1e-05,2.06212]
[1779226223092,55.86,76960.93,0.0,0.98958,1e-05,2.06341]
[1779226228127,55.86,76961.21,0.0,0.98957,1e-05,2.06438]
[1779226233162,55.87,76961.47,0.0,0.98957,1e-05,2.06407]
[1779226238198,55.88,76961.44,0.0,0.98957,1e-05,2.06538]
[1779226243233,55.88,76961.45,0.0,0.98956,1e-05,2.06662]
[1779226251288,55.89,76961.41,0.0,0.98955,1e-05,2.06865]
[1779226256324,55.9,76961.69,0.0,0.98954,1e-05,2.06956]
[1779226261358,55.9,76961.57,0.0,0.98953,1e-05,2.07091]
[1779226266397,55.91,76961.55,0.0,0.98953,1e-05,2.07213]
[1779226271429,55.92,76961.7,0.0,0.98952,1e-05,2.07314]
[1779226276466,55.92,76961.69,0.0,0.98952,1e-05,2.07432]
[1779226281501,55.93,76961.72,0.0,0.98951,1e-05,2.07543]
[1779226286536,55.93,76961.04,0.0,0.9895,1e-05,2.07732]
[1779226291571,55.94,76961.56,0.0,0.9895,1e-05,2.07654]
[1779226296320,55.95,76967.75,0.0,0.98954,1e-05,2.07074]
[1779226302648,55.95,76968.36,0.0,0.98953,1e-05,2.07147]
[1779226306390,55.96,76972.28,0.0,0.98955,1e-05,2.06805]
[1779226311711,55.97,76970.81,0.0,0.98953,1e-05,2.07116]
[1779226316747,55.97,76970.04,0.0,0.98952,1e-05,2.07324]
[1779226321782,55.98,76969.15,0.0,0.98951,1e-05,2.07544]
[1779226326816,55.98,76968.39,0.0,0.9895,1e-05,2.07749]
[1779226331851,55.99,76967.8,0.0,0.98949,1e-05,2.07934]
[1779226336886,56.0,76970.99,0.0,0.9895,1e-05,2.07698]
[1779226341921,56.0,76972.7,0.0,0.9895,1e-05,2.07631]
[1779226346956,56.01,76970.64,0.0,0.98948,1e-05,2.07985]
[1779226355022,56.02,76969.32,0.0,0.98947,1e-05,2.08197]
[1779226360057,56.03,76967.95,0.0,0.98945,1e-05,2.08472]
[1779226365092,56.03,76968.32,0.0,0.98945,1e-05,2.08552]
[1779226371133,56.04,76966.86,0.0,0.98943,1e-05,2.08861]
[1779226376170,56.05,76967.77,0.0,0.98943,1e-05,2.08879]
[1779226381204,56.05,76964.51,0.0,0.9894,1e-05,2.09366]
[1779226386238,56.06,76965.85,0.0,0.9894,1e-05,2.09334]
[1779226391274,56.07,76965.0,0.0,0.98939,1e-05,2.09549]
[1779226396308,56.07,76964.42,0.0,0.98938,1e-05,2.09732]
[1779226401345,56.08,76964.01,0.0,0.98937,1e-05,2.09895]
[1779226406377,56.08,76963.35,0.0,0.98936,1e-05,2.10085]
[1779226411413,56.09,76963.35,0.0,0.98936,1e-05,2.10068]
[1779226417456,56.1,76963.19,0.0,0.98935,1e-05,2.10224]
[1779226423498,56.1,76962.78,0.0,0.98934,1e-05,2.10406]
[1779226429540,56.11,76962.49,0.0,0.98933,1e-05,2.10572]
[1779226434575,56.12,76962.56,0.0,0.98932,1e-05,2.10675]
[1779226441625,56.12,76962.57,0.0,0.98931,1e-05,2.10827]
[1779226447377,56.13,76962.56,0.0,0.98931,1e-05,2.10957]
[1779226455727,56.14,76962.25,0.0,0.98929,1e-05,2.11164]
[1779226463782,56.15,76962.39,0.0,0.98929,1e-05,2.11316]
[1779226469825,56.15,76962.81,0.0,0.98928,1e-05,2.11394]
[1779226474860,56.16,76962.9,0.0,0.98928,1e-05,2.11356]
[1779226479895,56.16,76963.01,0.0,0.98928,1e-05,2.11447]
[1779226484930,56.17,76964.23,0.0,0.98928,1e-05,2.11432]
[1779226489965,56.18,76964.4,0.0,0.98927,1e-05,2.11513]
[1779226495000,56.18,76965.4,0.0,0.98927,1e-05,2.115]
[1779226502051,56.19,76967.81,0.0,0.98928,1e-05,2.11366]
[1779226507087,56.19,76971.0,0.0,0.9893,1e-05,2.11103]
[1779226512123,56.2,76970.78,0.0,0.98929,1e-05,2.11226]
[1779226517157,56.2,76970.0,0.0,0.98928,1e-05,2.11411]
[1779226524208,56.21,76969.7,0.0,0.98927,1e-05,2.11579]
[1779226532263,56.22,76968.01,0.0,0.98926,1e-05,2.1179]
[1779226537299,56.22,76969.02,0.0,0.98926,1e-05,2.11769]
[1779226545355,56.23,76967.46,0.0,0.98924,1e-05,2.12094]
[1779226550390,56.24,76966.27,0.0,0.98923,1e-05,2.12319]
[1779226558148,56.24,76965.79,0.0,0.98921,1e-05,2.12517]
[1779226563484,56.25,76964.4,0.0,0.9892,1e-05,2.12763]
[1779226568519,56.25,76963.99,0.0,0.98919,1e-05,2.12897]
[1779226573555,56.26,76963.95,0.0,0.98919,1e-05,2.12989]
[1779226584631,56.27,76963.74,0.0,0.98917,1e-05,2.13201]
[1779226591680,56.27,76964.49,0.0,0.98918,1e-05,2.13101]
[1779226598431,56.28,76965.53,0.0,0.98918,1e-05,2.131]
[1779226608501,56.29,76965.16,0.0,0.98917,1e-05,2.13307]
[1779226616856,56.29,76965.93,0.0,0.98916,1e-05,2.13348]
[1779226625919,56.3,76967.68,0.0,0.98917,1e-05,2.13292]
[1779226630954,56.3,76969.06,0.0,0.98917,1e-05,2.13214]
[1779226633975,56.31,76961.54,0.0,0.98912,1e-05,2.14115]
[1779226635989,56.31,76957.3,0.0,0.98909,1e-05,2.14625]
[1779226641025,56.31,76955.47,0.0,0.98907,1e-05,2.14894]
[1779226647069,56.32,76955.4,0.0,0.98907,1e-05,2.14982]
[1779226653109,56.32,76955.85,0.0,0.98907,1e-05,2.14864]
[1779226658852,56.32,76956.44,0.0,0.98907,1e-05,2.14852]
[1779226664185,56.32,76956.57,0.0,0.98907,1e-05,2.14903]
[1779226669220,56.33,76962.23,0.0,0.98911,1e-05,2.1431]
[1779226674255,56.33,76962.01,0.0,0.9891,1e-05,2.14395]
[1779226679293,56.33,76961.32,0.0,0.98909,1e-05,2.14533]
[1779226683320,56.34,76970.65,0.0,0.98915,1e-05,2.13518]
[1779226684327,56.34,76974.75,0.0,0.98918,1e-05,2.13065]
[1779226689362,56.34,76977.29,0.0,0.98919,1e-05,2.12847]
[1779226693390,56.34,76982.37,0.0,0.98923,1e-05,2.12327]
[1779226699432,56.35,76984.99,0.0,0.98924,1e-05,2.12116]
[1779226704467,56.35,76988.69,0.0,0.98926,1e-05,2.1177]
[1779226713532,56.36,76990.51,0.0,0.98927,1e-05,2.11562]
[1779226718567,56.36,76985.56,0.0,0.98923,1e-05,2.12191]
[1779226724611,56.37,76985.22,0.0,0.98923,1e-05,2.12305]
[1779226729645,56.37,76985.51,0.0,0.98922,1e-05,2.12333]
[1779226734680,56.37,76986.01,0.0,0.98922,1e-05,2.12337]
[1779226739714,56.37,76986.3,0.0,0.98922,1e-05,2.12363]
[1779226744750,56.38,76986.48,0.0,0.98922,1e-05,2.12401]
[1779226749785,56.38,76985.65,0.0,0.98921,1e-05,2.12553]
[1779226754820,56.38,76986.96,0.0,0.98922,1e-05,2.12463]
[1779226759855,56.39,76989.0,0.0,0.98923,1e-05,2.12295]
[1779226764889,56.39,76989.35,0.0,0.98923,1e-05,2.12319]
[1779226770933,56.39,76989.56,0.0,0.98922,1e-05,2.12372]
[1779226775968,56.4,76990.44,0.0,0.98923,1e-05,2.12205]
[1779226782011,56.4,76990.5,0.0,0.98923,1e-05,2.12276]
[1779226789764,56.41,76991.29,0.0,0.98923,1e-05,2.1229]
[1779226795102,56.41,76991.04,0.0,0.98922,1e-05,2.12382]
[1779226800139,56.41,76991.25,0.0,0.98922,1e-05,2.12422]
[1779226805174,56.42,76993.03,0.0,0.98923,1e-05,2.12285]
[1779226810209,56.42,76992.79,0.0,0.98922,1e-05,2.12376]
[1779226818265,56.43,76992.68,0.0,0.98921,1e-05,2.12491]
[1779226824308,56.43,76992.08,0.0,0.98921,1e-05,2.12634]
[1779226830350,56.43,76992.08,0.0,0.9892,1e-05,2.12721]
[1779226835385,56.44,76991.93,0.0,0.9892,1e-05,2.12667]
[1779226845455,56.44,76991.73,0.0,0.98919,1e-05,2.12812]
[1779226850489,56.45,76991.69,0.0,0.98919,1e-05,2.12877]
[1779226858546,56.45,76991.53,0.0,0.98918,1e-05,2.12992]
[1779226866602,56.46,76991.95,0.0,0.98918,1e-05,2.13039]
[1779226871636,56.46,76991.43,0.0,0.98917,1e-05,2.13157]
[1779226876673,56.46,76990.8,0.0,0.98917,1e-05,2.13287]
[1779226881719,56.47,76990.2,0.0,0.98916,1e-05,2.13413]
[1779226886753,56.47,76990.47,0.0,0.98916,1e-05,2.1344]
[1779226893801,56.47,76990.19,0.0,0.98916,1e-05,2.13418]
[1779226898837,56.48,76989.49,0.0,0.98915,1e-05,2.13554]
[1779226903871,56.48,76990.14,0.0,0.98915,1e-05,2.13535]
[1779226910613,56.48,76990.36,0.0,0.98915,1e-05,2.13586]
[1779226916970,56.49,76990.36,0.0,0.98914,1e-05,2.13649]
[1779226922005,56.49,76992.27,0.0,0.98915,1e-05,2.13485]
[1779226928048,56.49,76991.65,0.0,0.98915,1e-05,2.13618]
[1779226934091,56.49,76991.23,0.0,0.98914,1e-05,2.13727]
[1779226939125,56.5,76990.52,0.0,0.98913,1e-05,2.13857]
[1779226947182,56.5,76990.89,0.0,0.98913,1e-05,2.13893]
[1779226950893,56.5,76986.13,0.0,0.9891,1e-05,2.14471]
[1779226956244,56.5,76987.07,0.0,0.98911,1e-05,2.14273]
[1779226961279,56.51,76987.95,0.0,0.98911,1e-05,2.14215]
[1779226966314,56.51,76988.76,0.0,0.98911,1e-05,2.14163]
[1779226971349,56.51,76989.23,0.0,0.98911,1e-05,2.1415]
[1779226976384,56.51,76988.48,0.0,0.98911,1e-05,2.14275]
[1779226981420,56.52,76989.18,0.0,0.98911,1e-05,2.14233]
[1779226986455,56.52,76989.44,0.0,0.98911,1e-05,2.14248]
[1779226992497,56.52,76989.81,0.0,0.98911,1e-05,2.14249]
[1779227001249,56.52,76990.49,0.0,0.98911,1e-05,2.14228]
[1779227006594,56.52,76988.64,0.0,0.98909,1e-05,2.1448]
[1779227010622,56.53,76983.39,0.0,0.98906,1e-05,2.15102]
[1779227015657,56.53,76979.74,0.0,0.98904,1e-05,2.15416]
[1779227020692,56.53,76973.07,0.0,0.98899,1e-05,2.16211]
[1779227022708,56.53,76968.06,0.0,0.98895,1e-05,2.16796]
[1779227027743,56.53,76962.8,0.0,0.98892,1e-05,2.17423]
[1779227030763,56.53,76968.69,0.0,0.98896,1e-05,2.16758]
[1779227033784,56.53,76971.27,0.0,0.98897,1e-05,2.16479]
[1779227034792,56.53,76976.51,0.0,0.98901,1e-05,2.15884]
[1779227036806,56.53,76979.76,0.0,0.98903,1e-05,2.15527]
[1779227040833,56.53,76984.72,0.0,0.98906,1e-05,2.14994]
[1779227045869,56.54,76986.69,0.0,0.98907,1e-05,2.14812]
[1779227050904,56.54,76988.1,0.0,0.98908,1e-05,2.14693]
[1779227055941,56.54,76988.66,0.0,0.98908,1e-05,2.14671]
[1779227060976,56.54,76989.0,0.0,0.98908,1e-05,2.14673]
[1779227065004,56.55,76982.83,0.0,0.98904,1e-05,2.15409]
[1779227067017,56.55,76983.11,0.0,0.98904,1e-05,2.1539]
[1779227072053,56.55,76984.16,0.0,0.98905,1e-05,2.15169]
[1779227077088,56.55,76982.9,0.0,0.98904,1e-05,2.15344]
[1779227083129,56.55,76978.95,0.0,0.98901,1e-05,2.15832]
[1779227088165,56.55,76974.61,0.0,0.98898,1e-05,2.16357]
[1779227090179,56.55,76982.24,0.0,0.98903,1e-05,2.15495]
[1779227095213,56.55,76978.37,0.0,0.989,1e-05,2.15973]
[1779227101264,56.56,76976.45,0.0,0.98899,1e-05,2.16229]
[1779227108309,56.56,76975.95,0.0,0.98898,1e-05,2.16327]
[1779227113343,56.56,76975.01,0.0,0.98897,1e-05,2.16462]
[1779227116366,56.56,76965.23,0.0,0.9889,1e-05,2.17602]
[1779227117373,56.56,76953.0,0.0,0.98882,1e-05,2.19017]
[1779227118379,56.56,76951.38,0.0,0.98881,1e-05,2.19206]
[1779227123414,56.56,76946.21,0.0,0.98877,1e-05,2.19808]
[1779227128451,56.56,76947.82,0.0,0.98878,1e-05,2.19621]
[1779227130463,56.56,76952.29,0.0,0.98881,1e-05,2.19105]
[1779227135499,56.56,76953.3,0.0,0.98883,1e-05,2.18863]
[1779227140533,56.56,76957.1,0.0,0.98885,1e-05,2.18438]
[1779227145569,56.56,76960.86,0.0,0.98888,1e-05,2.18023]
[1779227150603,56.56,76959.62,0.0,0.98887,1e-05,2.1819]
[1779227154632,56.57,76966.09,0.0,0.98891,1e-05,2.17471]
[1779227159666,56.57,76970.32,0.0,0.98894,1e-05,2.17014]
[1779227163694,56.57,76977.27,0.0,0.98899,1e-05,2.16244]
[1779227168729,56.57,76979.83,0.0,0.989,1e-05,2.15986]
[1779227173766,56.57,76980.47,0.0,0.989,1e-05,2.1595]
[1779227178800,56.57,76981.68,0.0,0.98901,1e-05,2.15848]
[1779227183834,56.58,76982.19,0.0,0.98901,1e-05,2.15826]
[1779227188869,56.58,76983.58,0.0,0.98902,1e-05,2.15704]
[1779227193918,56.58,76984.3,0.0,0.98903,1e-05,2.15524]
[1779227198952,56.58,76986.24,0.0,0.98904,1e-05,2.15339]
[1779227203988,56.58,76987.09,0.0,0.98904,1e-05,2.15279]
[1779227209023,56.59,76986.14,0.0,0.98903,1e-05,2.15423]
[1779227214060,56.59,76984.62,0.0,0.98902,1e-05,2.15629]
[1779227219092,56.59,76983.67,0.0,0.98901,1e-05,2.15767]
[1779227224130,56.59,76982.31,0.0,0.989,1e-05,2.15948]
[1779227230170,56.59,76982.66,0.0,0.989,1e-05,2.15937]
[1779227235205,56.59,76983.16,0.0,0.989,1e-05,2.15903]
[1779227241246,56.59,76983.32,0.0,0.989,1e-05,2.15911]
[1779227245275,56.6,76976.16,0.0,0.98895,1e-05,2.16747]
[1779227250312,56.6,76975.26,0.0,0.98895,1e-05,2.16863]
[1779227256352,56.6,76971.03,0.0,0.98892,1e-05,2.1723]
[1779227260379,56.6,76963.43,0.0,0.98887,1e-05,2.18116]
[1779227263400,56.6,76959.57,0.0,0.98884,1e-05,2.18566]
[1779227268436,56.6,76956.91,0.0,0.98882,1e-05,2.18881]
[1779227273470,56.6,76954.35,0.0,0.98881,1e-05,2.19184]
[1779227278506,56.6,76954.54,0.0,0.98881,1e-05,2.19171]
[1779227283543,56.6,76953.49,0.0,0.9888,1e-05,2.19303]
[1779227288581,56.6,76954.64,0.0,0.98881,1e-05,2.19184]
[1779227293615,56.6,76953.23,0.0,0.9888,1e-05,2.19361]
[1779227298649,56.6,76956.79,0.0,0.98882,1e-05,2.1896]
[1779227303689,56.6,76957.7,0.0,0.98883,1e-05,2.18869]
[1779227308722,56.6,76957.9,0.0,0.98883,1e-05,2.1886]
[1779227313761,56.6,76957.69,0.0,0.98883,1e-05,2.18763]
[1779227318791,56.6,76955.44,0.0,0.98881,1e-05,2.1904]
[1779227324835,56.6,76953.77,0.0,0.9888,1e-05,2.1925]
[1779227329869,56.61,76952.03,0.0,0.98879,1e-05,2.19465]
[1779227335912,56.61,76953.34,0.0,0.9888,1e-05,2.1933]
[1779227340945,56.61,76954.23,0.0,0.9888,1e-05,2.1924]
[1779227345980,56.61,76955.69,0.0,0.98881,1e-05,2.19084]
[1779227351016,56.61,76956.54,0.0,0.98882,1e-05,2.18999]
[1779227356055,56.61,76956.99,0.0,0.98882,1e-05,2.1896]
[1779227361090,56.61,76954.05,0.0,0.9888,1e-05,2.19311]
[1779227366123,56.61,76952.29,0.0,0.98878,1e-05,2.19525]
[1779227371158,56.61,76949.08,0.0,0.98877,1e-05,2.19772]
[1779227375185,56.61,76945.52,0.0,0.98874,1e-05,2.2019]
[1779227380221,56.61,76944.48,0.0,0.98874,1e-05,2.20316]
[1779227385256,56.61,76943.74,0.0,0.98873,1e-05,2.20406]
[1779227390290,56.61,76943.44,0.0,0.98873,1e-05,2.20445]
[1779227395325,56.61,76943.61,0.0,0.98873,1e-05,2.20428]
[1779227400362,56.61,76943.38,0.0,0.98873,1e-05,2.20459]
[1779227405395,56.61,76944.38,0.0,0.98873,1e-05,2.20346]
[1779227413452,56.61,76944.25,0.0,0.98873,1e-05,2.2037]
[1779227420500,56.61,76943.88,0.0,0.98873,1e-05,2.20422]
[1779227425535,56.61,76943.28,0.0,0.98872,1e-05,2.20499]
[1779227432585,56.61,76943.24,0.0,0.98873,1e-05,2.20378]
[1779227438630,56.61,76941.2,0.0,0.98872,1e-05,2.20623]
[1779227441647,56.61,76946.21,0.0,0.98875,1e-05,2.20047]
[1779227446683,56.62,76947.05,0.0,0.98876,1e-05,2.19963]
[1779227451718,56.62,76947.99,0.0,0.98876,1e-05,2.19868]
[1779227456753,56.62,76950.01,0.0,0.98877,1e-05,2.1965]
[1779227464512,56.62,76950.43,0.0,0.98878,1e-05,2.19629]
[1779227474586,56.62,76950.58,0.0,0.98877,1e-05,2.19647]
[1779227480938,56.62,76950.85,0.0,0.98878,1e-05,2.1964]
[1779227488994,56.62,76950.95,0.0,0.98877,1e-05,2.19656]
[1779227494726,56.62,76951.12,0.0,0.98878,1e-05,2.19518]
[1779227500074,56.62,76951.12,0.0,0.98878,1e-05,2.19539]
[1779227505109,56.63,76951.72,0.0,0.98878,1e-05,2.19489]
[1779227510143,56.63,76951.83,0.0,0.98878,1e-05,2.19495]
[1779227515179,56.63,76952.25,0.0,0.98878,1e-05,2.19466]
[1779227520220,56.63,76952.38,0.0,0.98878,1e-05,2.19472]
[1779227525252,56.63,76952.44,0.0,0.98878,1e-05,2.19486]
[1779227530289,56.63,76952.46,0.0,0.98878,1e-05,2.19504]
[1779227535321,56.63,76952.13,0.0,0.98878,1e-05,2.19564]
[1779227540356,56.63,76951.8,0.0,0.98877,1e-05,2.19622]
[1779227545391,56.63,76951.94,0.0,0.98877,1e-05,2.19626]
[1779227550427,56.63,76951.98,0.0,0.98877,1e-05,2.19642]
[1779227555461,56.64,76951.6,0.0,0.98878,1e-05,2.19571]
[1779227560499,56.64,76952.19,0.0,0.98878,1e-05,2.19524]
[1779227565536,56.64,76954.01,0.0,0.98879,1e-05,2.19335]
[1779227572586,56.64,76953.39,0.0,0.98878,1e-05,2.19438]
[1779227577620,56.64,76953.28,0.0,0.98878,1e-05,2.19473]
[1779227582658,56.64,76957.21,0.0,0.98881,1e-05,2.19041]
[1779227583664,56.64,76962.86,0.0,0.98885,1e-05,2.18393]
[1779227585677,56.64,76969.43,0.0,0.98889,1e-05,2.17649]
[1779227590712,56.64,76972.92,0.0,0.98891,1e-05,2.17284]
[1779227596755,56.65,76975.24,0.0,0.98893,1e-05,2.1706]
[1779227601790,56.65,76977.47,0.0,0.98894,1e-05,2.16839]
[1779227606825,56.65,76979.0,0.0,0.98895,1e-05,2.16697]
[1779227611860,56.65,76980.45,0.0,0.98896,1e-05,2.16429]
[1779227616894,56.65,76976.75,0.0,0.98894,1e-05,2.16884]
[1779227625638,56.66,76973.98,0.0,0.98892,1e-05,2.17253]
[1779227630993,56.66,76970.85,0.0,0.98889,1e-05,2.1764]
[1779227636029,56.66,76969.64,0.0,0.98888,1e-05,2.17806]
[1779227641064,56.66,76968.07,0.0,0.98887,1e-05,2.18014]
[1779227646101,56.66,76970.91,0.0,0.98889,1e-05,2.17719]
[1779227651133,56.66,76973.6,0.0,0.9889,1e-05,2.17437]
[1779227658183,56.67,76976.38,0.0,0.98892,1e-05,2.17154]
[1779227663237,56.67,76975.22,0.0,0.98891,1e-05,2.17313]
[1779227668273,56.67,76972.54,0.0,0.98889,1e-05,2.17646]
[1779227673308,56.67,76971.59,0.0,0.98889,1e-05,2.17646]
[1779227678341,56.67,76969.01,0.0,0.98887,1e-05,2.17968]
[1779227684384,56.67,76967.34,0.0,0.98886,1e-05,2.18189]
[1779227689419,56.67,76965.49,0.0,0.98884,1e-05,2.18426]
[1779227694455,56.67,76964.65,0.0,0.98884,1e-05,2.18544]
[1779227699490,56.68,76963.54,0.0,0.98883,1e-05,2.18694]
[1779227704525,56.68,76960.84,0.0,0.98881,1e-05,2.19023]
[1779227709559,56.68,76960.89,0.0,0.98881,1e-05,2.19033]
[1779227714594,56.68,76960.83,0.0,0.98881,1e-05,2.19056]
[1779227719630,56.68,76958.59,0.0,0.98879,1e-05,2.1933]
[1779227724664,56.68,76958.74,0.0,0.98879,1e-05,2.19325]
[1779227729700,56.68,76959.13,0.0,0.98879,1e-05,2.19292]
[1779227735741,56.68,76959.24,0.0,0.9888,1e-05,2.1916]
[1779227741783,56.68,76959.61,0.0,0.9888,1e-05,2.19133]
[1779227746821,56.68,76959.28,0.0,0.9888,1e-05,2.19184]
[1779227751854,56.68,76956.04,0.0,0.98877,1e-05,2.19571]
[1779227756890,56.68,76955.59,0.0,0.98877,1e-05,2.19631]
[1779227761924,56.68,76955.67,0.0,0.98877,1e-05,2.19628]
[1779227766961,56.68,76954.69,0.0,0.98876,1e-05,2.19749]
[1779227771995,56.68,76953.06,0.0,0.98875,1e-05,2.19943]
[1779227777029,56.68,76950.72,0.0,0.98873,1e-05,2.20221]
[1779227782067,56.68,76949.26,0.0,0.98872,1e-05,2.20396]
[1779227784080,56.68,76954.51,0.0,0.98876,1e-05,2.19789]
[1779227789116,56.69,76955.83,0.0,0.98877,1e-05,2.19647]
[1779227795159,56.69,76956.36,0.0,0.98878,1e-05,2.19464]
[1779227804223,56.69,76956.97,0.0,0.98878,1e-05,2.19417]
[1779227809258,56.69,76958.67,0.0,0.98879,1e-05,2.19237]
[1779227814292,56.69,76959.26,0.0,0.9888,1e-05,2.19183]
[1779227816975,56.69,76953.44,0.0,0.98875,1e-05,2.19862]
[1779227827384,56.69,76953.59,0.0,0.98875,1e-05,2.19858]
[1779227832418,56.69,76948.57,0.0,0.98872,1e-05,2.20444]
[1779227837453,56.69,76947.31,0.0,0.98871,1e-05,2.20593]
[1779227842488,56.69,76946.6,0.0,0.98871,1e-05,2.20677]
[1779227851555,56.69,76944.01,0.0,0.98869,1e-05,2.20843]
[1779227856589,56.69,76943.46,0.0,0.98869,1e-05,2.20908]
[1779227861623,56.69,76938.11,0.0,0.98865,1e-05,2.2153]
[1779227867665,56.69,76937.91,0.0,0.98865,1e-05,2.21547]
[1779227874715,56.69,76938.77,0.0,0.98866,1e-05,2.21439]
[1779227879750,56.69,76937.32,0.0,0.98865,1e-05,2.21602]
[1779227884785,56.69,76936.54,0.0,0.98864,1e-05,2.21683]
[1779227889820,56.69,76937.18,0.0,0.98865,1e-05,2.21597]
[1779227894854,56.69,76937.94,0.0,0.98865,1e-05,2.21498]
[1779227899891,56.69,76938.15,0.0,0.98866,1e-05,2.21462]
[1779227904924,56.69,76939.16,0.0,0.98866,1e-05,2.21333]
[1779227909960,56.69,76940.06,0.0,0.98867,1e-05,2.21218]
[1779227912980,56.69,76945.37,0.0,0.98872,1e-05,2.20459]
[1779227920030,56.69,76944.46,0.0,0.98871,1e-05,2.20562]
[1779227925067,56.69,76944.22,0.0,0.98871,1e-05,2.20588]
[1779227927079,56.69,76951.8,0.0,0.98876,1e-05,2.19708]
[1779227930100,56.69,76954.19,0.0,0.98878,1e-05,2.19437]
[1779227935135,56.69,76955.83,0.0,0.98879,1e-05,2.19259]
[1779227940170,56.69,76956.88,0.0,0.98879,1e-05,2.19151]
[1779227946212,56.69,76959.96,0.0,0.98881,1e-05,2.18814]
[1779227952256,56.69,76960.49,0.0,0.98882,1e-05,2.18775]
[1779227957962,56.69,76954.5,0.0,0.98877,1e-05,2.19487]
[1779227962330,56.69,76945.0,0.0,0.98871,1e-05,2.20597]
[1779227964342,56.69,76942.59,0.0,0.98869,1e-05,2.20878]
[1779227968035,56.69,76933.56,0.0,0.98863,1e-05,2.21929]
[1779227970383,56.69,76932.28,0.0,0.98862,1e-05,2.22074]
[1779227972398,56.69,76929.66,0.0,0.98861,1e-05,2.22237]
[1779227978105,56.69,76933.29,0.0,0.98863,1e-05,2.2179]
[1779227984482,56.69,76933.63,0.0,0.98864,1e-05,2.21726]
[1779227990524,56.69,76935.03,0.0,0.98865,1e-05,2.21541]
[1779227995558,56.69,76935.99,0.0,0.98866,1e-05,2.21411]
[1779228000594,56.68,76935.14,0.0,0.98865,1e-05,2.21495]
[1779228002608,56.68,76925.74,0.0,0.98859,1e-05,2.22581]
[1779228006636,56.68,76916.51,0.0,0.98852,1e-05,2.23646]
[1779228007643,56.68,76905.22,0.0,0.98844,1e-05,2.24961]
[1779228008650,56.68,76897.91,0.0,0.98839,1e-05,2.25817]
[1779228009658,56.68,76892.85,0.0,0.98835,1e-05,2.26407]
[1779228014694,56.68,76896.72,0.0,0.98838,1e-05,2.25958]
[1779228015701,56.68,76890.48,0.0,0.98834,1e-05,2.26706]
[1779228016708,56.68,76889.29,0.0,0.98833,1e-05,2.26852]
[1779228018721,56.68,76879.69,0.0,0.98826,1e-05,2.28006]
[1779228019729,56.68,76878.05,0.0,0.98824,1e-05,2.28205]
[1779228023757,56.68,76871.82,0.0,0.9882,1e-05,2.2896]
[1779228024764,56.68,76869.25,0.0,0.98818,1e-05,2.2927]
[1779228026777,56.68,76866.02,0.0,0.98816,1e-05,2.29658]
[1779228029817,56.69,76842.65,0.0,0.98798,1e-05,2.32556]
[1779228030824,56.69,76829.9,0.0,0.98788,1e-05,2.34109]
[1779228031826,56.69,76829.45,0.0,0.98788,1e-05,2.34092]
[1779228032834,56.69,76819.5,0.0,0.98781,1e-05,2.35378]
[1779228033844,56.7,76806.71,0.0,0.9877,1e-05,2.37084]
[1779228034851,56.7,76797.29,0.0,0.98763,1e-05,2.38249]
[1779228035863,56.71,76795.82,0.0,0.98761,1e-05,2.38553]
[1779228040894,56.72,76796.89,0.0,0.9876,1e-05,2.38719]
[1779228043919,56.73,76770.9,0.0,0.98739,1e-05,2.42138]
[1779228044923,56.73,76753.07,0.0,0.98725,1e-05,2.44436]
[1779228045932,56.73,76756.41,0.0,0.98727,1e-05,2.44063]
[1779228047948,56.74,76768.02,0.0,0.98736,1e-05,2.42701]
[1779228048953,56.74,76779.41,0.0,0.98744,1e-05,2.41325]
[1779228049959,56.74,76785.52,0.0,0.98749,1e-05,2.40617]
[1779228050966,56.75,76789.31,0.0,0.98751,1e-05,2.402]
[1779228052982,56.75,76795.76,0.0,0.98755,1e-05,2.39511]
[1779228054995,56.76,76806.07,0.0,0.98763,1e-05,2.38348]
[1779228056003,56.76,76809.06,0.0,0.98764,1e-05,2.38037]
[1779228058017,56.77,76815.54,0.0,0.98769,1e-05,2.37358]
[1779228059024,56.77,76822.11,0.0,0.98773,1e-05,2.3661]
[1779228060035,56.77,76822.82,0.0,0.98773,1e-05,2.36585]
[1779228063053,56.78,76811.85,0.0,0.98764,1e-05,2.38127]
[1779228064058,56.78,76807.73,0.0,0.9876,1e-05,2.38698]
[1779228066072,56.79,76803.02,0.0,0.98756,1e-05,2.394]
[1779228071109,56.8,76802.68,0.0,0.98754,1e-05,2.39733]
[1779228073128,56.81,76822.58,0.0,0.98769,1e-05,2.37386]
[1779228074131,56.81,76822.58,0.0,0.98768,1e-05,2.37444]
[1779228075137,56.82,76833.25,0.0,0.98776,1e-05,2.36193]
[1779228076145,56.82,76833.28,0.0,0.98776,1e-05,2.36254]
[1779228081178,56.83,76830.93,0.0,0.98772,1e-05,2.36861]
[1779228084200,56.84,76832.59,0.0,0.98772,1e-05,2.36849]
[1779228089234,56.86,76833.42,0.0,0.98771,1e-05,2.37067]
[1779228094270,56.87,76834.42,0.0,0.9877,1e-05,2.37119]
[1779228097290,56.88,76826.52,0.0,0.98763,1e-05,2.38283]
[1779228098298,56.89,76823.09,0.0,0.9876,1e-05,2.38769]
[1779228102326,56.9,76821.9,0.0,0.98758,1e-05,2.39157]
[1779228109048,56.92,76823.04,0.0,0.98756,1e-05,2.39431]
[1779228114409,56.94,76826.54,0.0,0.98757,1e-05,2.39349]
[1779228117431,56.94,76835.29,0.0,0.98762,1e-05,2.38445]
[1779228122466,56.96,76837.93,0.0,0.98763,1e-05,2.38421]
[1779228129190,56.98,76834.92,0.0,0.98758,1e-05,2.39148]
[1779228134550,56.99,76830.82,0.0,0.98753,1e-05,2.40002]
[1779228139261,57.0,76816.52,0.0,0.98741,1e-05,2.42004]
[1779228139585,57.01,76816.52,0.0,0.9874,1e-05,2.42057]
[1779228143613,57.02,76804.31,0.0,0.9873,1e-05,2.43793]
[1779228144620,57.02,76794.59,0.0,0.98722,1e-05,2.45063]
[1779228147642,57.03,76789.49,0.0,0.98717,1e-05,2.45849]
[1779228150664,57.03,76786.08,0.0,0.98713,1e-05,2.46417]
[1779228154706,57.04,76796.85,0.0,0.98721,1e-05,2.45091]
[1779228155713,57.04,76802.57,0.0,0.98726,1e-05,2.4442]
[1779228160752,57.05,76804.65,0.0,0.98726,1e-05,2.44402]
[1779228162767,57.06,76798.5,0.0,0.9872,1e-05,2.4527]
[1779228168808,57.07,76797.78,0.0,0.98718,1e-05,2.45637]
[1779228173843,57.08,76792.75,0.0,0.98713,1e-05,2.46496]
[1779228179886,57.1,76791.08,0.0,0.9871,1e-05,2.46964]
[1779228184921,57.11,76787.85,0.0,0.98706,1e-05,2.47582]
[1779228189958,57.11,76789.5,0.0,0.98706,1e-05,2.47576]
[1779228194993,57.12,76783.59,0.0,0.987,1e-05,2.48529]
[1779228196000,57.13,76791.27,0.0,0.98706,1e-05,2.47592]
[1779228197006,57.13,76796.93,0.0,0.9871,1e-05,2.46916]
[1779228199021,57.13,76795.35,0.0,0.98709,1e-05,2.472]
[1779228204057,57.14,76800.23,0.0,0.98711,1e-05,2.46788]
[1779228205063,57.14,76807.35,0.0,0.98717,1e-05,2.45931]
[1779228206071,57.15,76807.01,0.0,0.98716,1e-05,2.46017]
[1779228211105,57.16,76805.78,0.0,0.98715,1e-05,2.46241]
[1779228213118,57.16,76800.02,0.0,0.9871,1e-05,2.47053]
[1779228218154,57.17,76799.36,0.0,0.98708,1e-05,2.47342]
[1779228223194,57.18,76794.81,0.0,0.98703,1e-05,2.48121]
[1779228228238,57.19,76792.54,0.0,0.987,1e-05,2.48603]
[1779228233274,57.2,76791.17,0.0,0.98698,1e-05,2.48967]
[1779228237302,57.21,76784.88,0.0,0.98692,1e-05,2.49914]
[1779228242353,57.21,76781.94,0.0,0.98689,1e-05,2.50465]
[1779228243356,57.22,76769.61,0.0,0.98679,1e-05,2.52079]
[1779228244364,57.22,76759.27,0.0,0.9867,1e-05,2.53441]
[1779228245371,57.22,76760.62,0.0,0.98671,1e-05,2.53297]
[1779228250405,57.22,76757.17,0.0,0.98667,1e-05,2.5389]
[1779228255440,57.23,76756.87,0.0,0.98666,1e-05,2.54078]
[1779228257455,57.23,76771.95,0.0,0.98678,1e-05,2.52195]
[1779228258461,57.24,76776.78,0.0,0.98682,1e-05,2.51608]
[1779228260475,57.24,76779.06,0.0,0.98683,1e-05,2.51384]
[1779228264505,57.25,76783.75,0.0,0.98686,1e-05,2.50924]
[1779228268532,57.25,76792.28,0.0,0.98692,1e-05,2.49976]
[1779228270189,57.26,76795.61,0.0,0.98694,1e-05,2.49626]
[1779228275586,57.27,76794.85,0.0,0.98693,1e-05,2.49761]
[1779228277601,57.27,76802.36,0.0,0.98698,1e-05,2.48881]
[1779228280624,57.28,76806.46,0.0,0.98701,1e-05,2.48517]
[1779228282638,57.28,76813.7,0.0,0.98706,1e-05,2.47681]
[1779228287672,57.29,76812.36,0.0,0.98704,1e-05,2.48056]
[1779228292708,57.3,76810.36,0.0,0.98701,1e-05,2.48511]
[1779228297743,57.31,76805.91,0.0,0.98696,1e-05,2.49273]
[1779228300401,57.31,76795.08,0.0,0.98687,1e-05,2.50727]
[1779228304792,57.32,76795.08,0.0,0.98686,1e-05,2.50906]
[1779228310471,57.33,76796.15,0.0,0.98686,1e-05,2.50946]
[1779228313856,57.34,76802.09,0.0,0.9869,1e-05,2.50328]
[1779228316877,57.34,76806.93,0.0,0.98693,1e-05,2.49821]
[1779228318891,57.34,76812.67,0.0,0.98697,1e-05,2.49168]
[1779228323925,57.35,76812.77,0.0,0.98696,1e-05,2.49345]
[1779228326947,57.36,76817.41,0.0,0.98699,1e-05,2.48873]
[1779228328965,57.36,76821.68,0.0,0.98702,1e-05,2.48412]
[1779228333996,57.37,76806.37,0.0,0.98689,1e-05,2.50403]
[1779228335006,57.37,76797.72,0.0,0.98682,1e-05,2.51541]
[1779228337018,57.38,76793.65,0.0,0.98678,1e-05,2.5213]
[1779228342054,57.39,76794.67,0.0,0.98678,1e-05,2.52166]
[1779228347089,57.39,76796.2,0.0,0.98678,1e-05,2.52133]
[1779228352124,57.4,76800.38,0.0,0.98681,1e-05,2.5176]
[1779228357159,57.41,76799.96,0.0,0.98679,1e-05,2.51975]
[1779228362194,57.42,76801.26,0.0,0.9868,1e-05,2.51968]
[1779228367229,57.42,76797.68,0.0,0.98676,1e-05,2.52583]
[1779228368236,57.42,76792.0,0.0,0.98671,1e-05,2.53342]
[1779228369245,57.43,76789.69,0.0,0.98669,1e-05,2.53668]
[1779228374280,57.43,76788.52,0.0,0.98667,1e-05,2.53957]
[1779228378307,57.44,76789.95,0.0,0.98668,1e-05,2.53885]
[1779228383343,57.44,76792.21,0.0,0.98669,1e-05,2.53737]
[1779228388380,57.45,76789.8,0.0,0.98666,1e-05,2.54191]
[1779228393416,57.46,76788.72,0.0,0.98665,1e-05,2.54323]
[1779228398450,57.46,76788.17,0.0,0.98664,1e-05,2.54535]
[1779228403484,57.47,76786.16,0.0,0.98661,1e-05,2.54933]
[1779228408520,57.48,76783.43,0.0,0.98658,1e-05,2.5542]
[1779228413556,57.48,76782.58,0.0,0.98657,1e-05,2.5566]
[1779228417583,57.49,76776.94,0.0,0.98651,1e-05,2.56492]
[1779228418593,57.49,76772.49,0.0,0.98648,1e-05,2.57094]
[1779228423625,57.5,76774.2,0.0,0.98648,1e-05,2.56985]
[1779228427653,57.5,76770.08,0.0,0.98644,1e-05,2.57609]
[1779228432688,57.5,76768.9,0.0,0.98643,1e-05,2.57867]
[1779228435710,57.51,76763.95,0.0,0.98638,1e-05,2.58571]
[1779228437723,57.51,76770.96,0.0,0.98644,1e-05,2.57696]
[1779228439737,57.51,76774.0,0.0,0.98646,1e-05,2.57342]
[1779228441410,57.51,76776.71,0.0,0.98648,1e-05,2.57033]
[1779228446787,57.52,76778.42,0.0,0.98649,1e-05,2.56944]
[1779228451481,57.52,76785.6,0.0,0.98655,1e-05,2.55956]
[1779228456856,57.53,76784.62,0.0,0.98653,1e-05,2.56228]
[1779228461891,57.54,76781.38,0.0,0.9865,1e-05,2.5677]
[1779228463906,57.54,76773.34,0.0,0.98643,1e-05,2.5786]
[1779228468940,57.54,76770.01,0.0,0.98639,1e-05,2.58405]
[1779228473976,57.55,76771.0,0.0,0.9864,1e-05,2.58386]
[1779228479011,57.55,76772.84,0.0,0.9864,1e-05,2.58255]
[1779228481691,57.56,76781.18,0.0,0.98647,1e-05,2.57216]
[1779228487068,57.56,76779.55,0.0,0.98645,1e-05,2.57567]
[1779228492104,57.57,76776.73,0.0,0.98642,1e-05,2.5805]
[1779228497139,57.57,76775.31,0.0,0.9864,1e-05,2.5835]
[1779228500162,57.58,76784.87,0.0,0.98647,1e-05,2.57181]
[1779228501166,57.58,76789.98,0.0,0.98651,1e-05,2.56545]
[1779228506201,57.58,76793.86,0.0,0.98654,1e-05,2.56174]
[1779228511902,57.59,76795.85,0.0,0.98655,1e-05,2.55923]
[1779228516275,57.6,76801.76,0.0,0.98659,1e-05,2.55265]
[1779228521314,57.6,76801.74,0.0,0.98658,1e-05,2.55402]
[1779228526343,57.61,76800.56,0.0,0.98656,1e-05,2.55687]
[1779228529363,57.61,76798.02,0.0,0.98654,1e-05,2.56092]
[1779228534398,57.62,76798.24,0.0,0.98653,1e-05,2.56189]
[1779228539435,57.62,76798.97,0.0,0.98653,1e-05,2.56218]
[1779228544469,57.63,76799.84,0.0,0.98653,1e-05,2.56229]
[1779228549504,57.64,76800.37,0.0,0.98653,1e-05,2.56282]
[1779228555546,57.64,76801.14,0.0,0.98653,1e-05,2.56328]
[1779228560582,57.65,76801.35,0.0,0.98652,1e-05,2.56421]
[1779228565617,57.65,76801.87,0.0,0.98652,1e-05,2.56474]
[1779228570652,57.66,76800.07,0.0,0.9865,1e-05,2.56825]
[1779228572667,57.66,76793.98,0.0,0.98645,1e-05,2.57509]
[1779228573674,57.66,76787.19,0.0,0.98639,1e-05,2.58413]
[1779228574680,57.66,76782.7,0.0,0.98636,1e-05,2.59017]
[1779228576694,57.67,76779.91,0.0,0.98633,1e-05,2.59419]
[1779228581729,57.67,76774.6,0.0,0.98628,1e-05,2.60205]
[1779228586764,57.67,76772.15,0.0,0.98626,1e-05,2.60614]
[1779228591800,57.68,76767.36,0.0,0.98621,1e-05,2.61327]
[1779228593813,57.68,76760.59,0.0,0.98615,1e-05,2.62248]
[1779228598849,57.68,76758.42,0.0,0.98613,1e-05,2.62608]
[1779228601887,57.68,76768.07,0.0,0.98621,1e-05,2.61369]
[1779228602546,57.69,76770.53,0.0,0.98623,1e-05,2.61078]
[1779228607912,57.69,76770.97,0.0,0.98623,1e-05,2.61127]
[1779228610933,57.69,76778.76,0.0,0.98629,1e-05,2.60163]
[1779228615970,57.7,76784.45,0.0,0.98633,1e-05,2.59519]
[1779228622689,57.7,76785.17,0.0,0.98633,1e-05,2.59487]
[1779228625033,57.7,76777.4,0.0,0.98626,1e-05,2.60538]
[1779228627046,57.7,76770.69,0.0,0.98621,1e-05,2.6145]
[1779228630068,57.71,76764.77,0.0,0.98615,1e-05,2.62274]
[1779228632761,57.71,76759.53,0.0,0.98612,1e-05,2.62853]
[1779228638123,57.71,76757.35,0.0,0.98609,1e-05,2.63207]
[1779228643158,57.71,76756.65,0.0,0.98608,1e-05,2.63363]
[1779228648194,57.72,76757.11,0.0,0.98608,1e-05,2.63364]
[1779228653232,57.72,76756.25,0.0,0.98607,1e-05,2.63535]
[1779228654256,57.72,76765.6,0.0,0.98615,1e-05,2.62318]
[1779228657263,57.72,76754.57,0.0,0.98606,1e-05,2.6381]
[1779228660298,57.72,76762.07,0.0,0.98612,1e-05,2.62857]
[1779228663319,57.73,76766.67,0.0,0.98615,1e-05,2.62293]
[1779228668354,57.73,76768.54,0.0,0.98616,1e-05,2.62117]
[1779228673390,57.73,76769.87,0.0,0.98617,1e-05,2.62016]
[1779228678425,57.74,76769.49,0.0,0.98616,1e-05,2.62139]
[1779228683459,57.74,76766.13,0.0,0.98613,1e-05,2.62651]
[1779228687488,57.74,76759.49,0.0,0.98607,1e-05,2.6358]
[1779228692523,57.74,76758.08,0.0,0.98606,1e-05,2.63673]
[1779228695543,57.75,76753.39,0.0,0.98602,1e-05,2.64325]
[1779228700578,57.75,76751.53,0.0,0.986,1e-05,2.64623]
[1779228705615,57.75,76750.21,0.0,0.98599,1e-05,2.64847]
[1779228710648,57.75,76750.31,0.0,0.98599,1e-05,2.64892]
[1779228714677,57.76,76744.57,0.0,0.98594,1e-05,2.65691]
[1779228718704,57.76,76739.44,0.0,0.98589,1e-05,2.66404]
[1779228723741,57.76,76738.05,0.0,0.98588,1e-05,2.66626]
[1779228728775,57.76,76740.18,0.0,0.98589,1e-05,2.66382]
[1779228733810,57.76,76741.84,0.0,0.9859,1e-05,2.66208]
[1779228739852,57.76,76740.12,0.0,0.98589,1e-05,2.66492]
[1779228742872,57.77,76746.0,0.0,0.98593,1e-05,2.65742]
[1779228747907,57.77,76749.84,0.0,0.98596,1e-05,2.65287]
[1779228752945,57.77,76753.13,0.0,0.98599,1e-05,2.64753]
[1779228757977,57.77,76756.16,0.0,0.98602,1e-05,2.6441]
[1779228763013,57.78,76755.36,0.0,0.98601,1e-05,2.64571]
[1779228768048,57.78,76755.63,0.0,0.986,1e-05,2.64586]
[1779228771071,57.78,76750.61,0.0,0.98596,1e-05,2.65278]
[1779228776103,57.78,76747.67,0.0,0.98593,1e-05,2.65711]
[1779228781139,57.78,76744.55,0.0,0.98591,1e-05,2.66168]
[1779228783829,57.79,76754.19,0.0,0.98598,1e-05,2.64919]
[1779228786174,57.79,76759.57,0.0,0.98603,1e-05,2.64231]
[1779228791234,57.79,76756.63,0.0,0.986,1e-05,2.64675]
[1779228796270,57.79,76748.34,0.0,0.98593,1e-05,2.65824]
[1779228800297,57.79,76744.01,0.0,0.98589,1e-05,2.6643]
[1779228805333,57.79,76740.34,0.0,0.98586,1e-05,2.66953]
[1779228808354,57.8,76746.3,0.0,0.9859,1e-05,2.66184]
[1779228814039,57.8,76744.23,0.0,0.98589,1e-05,2.66355]
[1779228816410,57.8,76738.71,0.0,0.98584,1e-05,2.67105]
[1779228822453,57.8,76734.93,0.0,0.98581,1e-05,2.67649]
[1779228827486,57.8,76740.84,0.0,0.98586,1e-05,2.66896]
[1779228832521,57.8,76743.83,0.0,0.98588,1e-05,2.66543]
[1779228837556,57.81,76736.09,0.0,0.98581,1e-05,2.67616]
[1779228842592,57.81,76731.75,0.0,0.98577,1e-05,2.68228]
[1779228847628,57.81,76732.8,0.0,0.98578,1e-05,2.68119]
[1779228852663,57.81,76732.44,0.0,0.98578,1e-05,2.68198]
[1779228857698,57.81,76731.58,0.0,0.98577,1e-05,2.68343]
[1779228863740,57.81,76731.76,0.0,0.98577,1e-05,2.68357]
[1779228869782,57.82,76730.58,0.0,0.98575,1e-05,2.68551]
[1779228874818,57.82,76727.6,0.0,0.98574,1e-05,2.68824]
[1779228879851,57.82,76727.52,0.0,0.98573,1e-05,2.68861]
[1779228883879,57.82,76719.44,0.0,0.98566,1e-05,2.69968]
[1779228888915,57.82,76719.3,0.0,0.98566,1e-05,2.69999]
[1779228893949,57.82,76721.2,0.0,0.98568,1e-05,2.6976]
[1779228898987,57.82,76719.49,0.0,0.98566,1e-05,2.70005]
[1779228902006,57.82,76714.66,0.0,0.98562,1e-05,2.70661]
[1779228904033,57.82,76706.15,0.0,0.98555,1e-05,2.71809]
[1779228905041,57.82,76698.51,0.0,0.98548,1e-05,2.72839]
[1779228910078,57.82,76698.83,0.0,0.98548,1e-05,2.72781]
[1779228915111,57.82,76699.71,0.0,0.98549,1e-05,2.72642]
[1779228918141,57.82,76680.74,0.0,0.98533,1e-05,2.75212]
[1779228919143,57.82,76663.02,0.0,0.98518,1e-05,2.77629]
[1779228920155,57.82,76663.07,0.0,0.98518,1e-05,2.7761]
[1779228923172,57.82,76668.4,0.0,0.98523,1e-05,2.76832]
[1779228928207,57.81,76658.59,0.0,0.98514,1e-05,2.78123]
[1779228929214,57.81,76652.71,0.0,0.98509,1e-05,2.78919]
[1779228932236,57.81,76646.99,0.0,0.98505,1e-05,2.79504]
[1779228934250,57.81,76640.51,0.0,0.985,1e-05,2.80368]
[1779228935257,57.81,76632.36,0.0,0.98493,1e-05,2.81479]
[1779228937271,57.81,76640.12,0.0,0.985,1e-05,2.80368]
[1779228939287,57.81,76645.78,0.0,0.98505,1e-05,2.79551]
[1779228940292,57.81,76652.06,0.0,0.98511,1e-05,2.78671]
[1779228944977,57.8,76665.92,0.0,0.98523,1e-05,2.76712]
[1779228945328,57.8,76665.92,0.0,0.98523,1e-05,2.76701]
[1779228946343,57.8,76681.04,0.0,0.98536,1e-05,2.74635]
[1779228947353,57.8,76711.7,0.0,0.98563,1e-05,2.70478]
[1779228948370,57.8,76722.3,0.0,0.98572,1e-05,2.69057]
[1779228952400,57.8,76717.05,0.0,0.98567,1e-05,2.69774]
[1779228955053,57.8,76716.93,0.0,0.98567,1e-05,2.69793]
[1779228956426,57.8,76719.91,0.0,0.9857,1e-05,2.69397]
[1779228961462,57.8,76709.92,0.0,0.98561,1e-05,2.70748]
[1779228963476,57.8,76705.01,0.0,0.98557,1e-05,2.71406]
[1779228965128,57.8,76714.78,0.0,0.98565,1e-05,2.70089]
[1779228965489,57.8,76714.78,0.0,0.98565,1e-05,2.7009]
[1779228970524,57.8,76714.38,0.0,0.98565,1e-05,2.70142]
[1779228975198,57.8,76705.57,0.0,0.98557,1e-05,2.71326]
[1779228975563,57.8,76705.57,0.0,0.98557,1e-05,2.71322]
[1779228977583,57.8,76700.42,0.0,0.98553,1e-05,2.7201]
[1779228980595,57.8,76705.71,0.0,0.98558,1e-05,2.71285]
[1779228985630,57.8,76704.35,0.0,0.98557,1e-05,2.71453]
[1779228990666,57.8,76700.09,0.0,0.98553,1e-05,2.72011]
[1779228993687,57.8,76694.65,0.0,0.98549,1e-05,2.72577]
[1779228998722,57.8,76691.96,0.0,0.98547,1e-05,2.72915]
[1779229003756,57.8,76691.13,0.0,0.98547,1e-05,2.73002]
[1779229007788,57.8,76684.68,0.0,0.98541,1e-05,2.73855]
[1779229009802,57.8,76684.41,0.0,0.98541,1e-05,2.73877]
[1779229014837,57.79,76689.64,0.0,0.98546,1e-05,2.73133]
[1779229018866,57.79,76693.0,0.0,0.98549,1e-05,2.72656]
[1779229020879,57.79,76700.73,0.0,0.98555,1e-05,2.71602]
[1779229023901,57.79,76700.37,0.0,0.98555,1e-05,2.71642]
[1779229026921,57.79,76684.87,0.0,0.98542,1e-05,2.73734]
[1779229027931,57.79,76679.38,0.0,0.98537,1e-05,2.74475]
[1779229029943,57.79,76676.65,0.0,0.98535,1e-05,2.74832]
[1779229034977,57.79,76672.14,0.0,0.98531,1e-05,2.75405]
[1779229040015,57.79,76670.61,0.0,0.9853,1e-05,2.75567]
[1779229045048,57.78,76671.8,0.0,0.98532,1e-05,2.75358]
[1779229050082,57.78,76672.37,0.0,0.98532,1e-05,2.75234]
[1779229052097,57.78,76666.55,0.0,0.98528,1e-05,2.75852]
[1779229056124,57.78,76660.05,0.0,0.98523,1e-05,2.767]
[1779229060153,57.78,76665.54,0.0,0.98528,1e-05,2.759]
[1779229061160,57.78,76665.34,0.0,0.98528,1e-05,2.75917]
[1779229066199,57.78,76668.34,0.0,0.98531,1e-05,2.7546]
[1779229068209,57.77,76673.71,0.0,0.98535,1e-05,2.7471]
[1779229073244,57.77,76675.66,0.0,0.98537,1e-05,2.74408]
[1779229078280,57.77,76677.06,0.0,0.98539,1e-05,2.74183]
[1779229083315,57.77,76679.43,0.0,0.98541,1e-05,2.7382]
[1779229088352,57.77,76678.21,0.0,0.9854,1e-05,2.73961]
[1779229089358,57.77,76685.14,0.0,0.98546,1e-05,2.73007]
[1779229090367,57.77,76691.34,0.0,0.98552,1e-05,2.72163]
[1779229094392,57.77,76696.77,0.0,0.98556,1e-05,2.71418]
[1779229098420,57.77,76702.19,0.0,0.98561,1e-05,2.7068]
[1779229099427,57.77,76707.62,0.0,0.98566,1e-05,2.6995]
[1779229100434,57.77,76714.4,0.0,0.98571,1e-05,2.69041]
[1779229102446,57.77,76720.94,0.0,0.98577,1e-05,2.6817]
[1779229103455,57.77,76729.33,0.0,0.98584,1e-05,2.67055]
[1779229108490,57.77,76728.9,0.0,0.98583,1e-05,2.67139]
[1779229113527,57.77,76724.68,0.0,0.9858,1e-05,2.67573]
[1779229114534,57.77,76719.0,0.0,0.98576,1e-05,2.68335]
[1779229119568,57.77,76712.31,0.0,0.9857,1e-05,2.69241]
[1779229120574,57.77,76706.41,0.0,0.98565,1e-05,2.70034]
[1779229126272,57.77,76705.77,0.0,0.98564,1e-05,2.70117]
[1779229131653,57.77,76710.21,0.0,0.98568,1e-05,2.69519]
[1779229134673,57.77,76715.3,0.0,0.98572,1e-05,2.6884]
[1779229139708,57.77,76718.75,0.0,0.98575,1e-05,2.6839]
[1779229144744,57.77,76722.79,0.0,0.98579,1e-05,2.67866]
[1779229148770,57.77,76715.39,0.0,0.98572,1e-05,2.68867]
[1779229153805,57.77,76712.54,0.0,0.9857,1e-05,2.69255]
[1779229158841,57.77,76713.95,0.0,0.98571,1e-05,2.69072]
[1779229163876,57.77,76709.89,0.0,0.98568,1e-05,2.69622]
[1779229169918,57.77,76707.14,0.0,0.98565,1e-05,2.69993]
[1779229174952,57.77,76711.44,0.0,0.9857,1e-05,2.69261]
[1779229179989,57.77,76715.17,0.0,0.98573,1e-05,2.68766]
[1779229185026,57.77,76716.55,0.0,0.98574,1e-05,2.68589]
[1779229190060,57.77,76717.87,0.0,0.98575,1e-05,2.68424]
[1779229195095,57.77,76712.61,0.0,0.9857,1e-05,2.69141]
[1779229198117,57.77,76719.09,0.0,0.98576,1e-05,2.68277]
[1779229200133,57.78,76710.1,0.0,0.98568,1e-05,2.69487]
[1779229201138,57.78,76704.6,0.0,0.98564,1e-05,2.70228]
[1779229202145,57.78,76704.51,0.0,0.98563,1e-05,2.70239]
[1779229207180,57.77,76702.99,0.0,0.98562,1e-05,2.70437]
[1779229209193,57.77,76695.73,0.0,0.98556,1e-05,2.71413]
[1779229214231,57.77,76697.09,0.0,0.98557,1e-05,2.71214]
[1779229216244,57.77,76700.8,0.0,0.9856,1e-05,2.7071]
[1779229219266,57.77,76708.47,0.0,0.98567,1e-05,2.69674]
[1779229220273,57.77,76714.16,0.0,0.98572,1e-05,2.68911]
[1779229222287,57.77,76709.04,0.0,0.98567,1e-05,2.69602]
[1779229227322,57.77,76707.77,0.0,0.98566,1e-05,2.69776]
[1779229229336,57.77,76704.52,0.0,0.98564,1e-05,2.70213]
[1779229234370,57.77,76705.82,0.0,0.98566,1e-05,2.69879]
[1779229239405,57.77,76707.62,0.0,0.98567,1e-05,2.69635]
[1779229244441,57.77,76708.8,0.0,0.98568,1e-05,2.69475]
[1779229249475,57.77,76699.52,0.0,0.9856,1e-05,2.7072]
[1779229254511,57.77,76696.55,0.0,0.98558,1e-05,2.71109]
[1779229259548,57.77,76699.29,0.0,0.9856,1e-05,2.70725]
[1779229264581,57.77,76695.64,0.0,0.98557,1e-05,2.71208]
[1779229267605,57.77,76699.66,0.0,0.98561,1e-05,2.7066]
[1779229273644,57.77,76698.07,0.0,0.98559,1e-05,2.7087]
[1779229278681,57.77,76697.0,0.0,0.98558,1e-05,2.7101]
[1779229281703,57.77,76702.64,0.0,0.98563,1e-05,2.7025]
[1779229287415,57.77,76700.58,0.0,0.98561,1e-05,2.70532]
[1779229288751,57.77,76696.33,0.0,0.98558,1e-05,2.71104]
[1779229293787,57.77,76695.52,0.0,0.98558,1e-05,2.71048]
[1779229297487,57.77,76686.36,0.0,0.9855,1e-05,2.72278]
[1779229300837,57.77,76682.25,0.0,0.98547,1e-05,2.72816]
[1779229307556,57.77,76683.31,0.0,0.98548,1e-05,2.72638]
[1779229311913,57.77,76673.25,0.0,0.98539,1e-05,2.73984]
[1779229312920,57.77,76666.93,0.0,0.98534,1e-05,2.74837]
[1779229317626,57.76,76660.86,0.0,0.98529,1e-05,2.75619]
[1779229322992,57.76,76658.53,0.0,0.98527,1e-05,2.75887]
[1779229328027,57.76,76659.57,0.0,0.98528,1e-05,2.75695]
[1779229330041,57.76,76666.31,0.0,0.98534,1e-05,2.74758]
[1779229334075,57.76,76671.41,0.0,0.98539,1e-05,2.74034]
[1779229336094,57.76,76676.85,0.0,0.98544,1e-05,2.73283]
[1779229341134,57.76,76672.41,0.0,0.9854,1e-05,2.73862]
[1779229342137,57.76,76667.38,0.0,0.98536,1e-05,2.74541]
[1779229343144,57.76,76663.09,0.0,0.98532,1e-05,2.75119]
[1779229347172,57.75,76658.69,0.0,0.98528,1e-05,2.75685]
[1779229352217,57.75,76658.83,0.0,0.9853,1e-05,2.7546]
[1779229355231,57.75,76664.94,0.0,0.98535,1e-05,2.74598]
[1779229356234,57.75,76668.87,0.0,0.98539,1e-05,2.74055]
[1779229359255,57.75,76662.76,0.0,0.98533,1e-05,2.74869]
[1779229364291,57.75,76670.31,0.0,0.9854,1e-05,2.73805]
[1779229365299,57.75,76672.43,0.0,0.98542,1e-05,2.73512]
[1779229370335,57.75,76674.72,0.0,0.98544,1e-05,2.73181]
[1779229375369,57.75,76675.62,0.0,0.98545,1e-05,2.73037]
[1779229380403,57.74,76674.84,0.0,0.98544,1e-05,2.73119]
[1779229384433,57.74,76680.36,0.0,0.98549,1e-05,2.72351]
[1779229389466,57.74,76679.99,0.0,0.98549,1e-05,2.72383]
[1779229394501,57.74,76681.73,0.0,0.98551,1e-05,2.72129]
[1779229399540,57.74,76679.12,0.0,0.98549,1e-05,2.72463]
[1779229404575,57.74,76679.6,0.0,0.98549,1e-05,2.72377]
[1779229409610,57.74,76678.96,0.0,0.98549,1e-05,2.72445]
[1779229414644,57.74,76677.28,0.0,0.98548,1e-05,2.72493]
[1779229419680,57.74,76678.01,0.0,0.98549,1e-05,2.72371]
[1779229424715,57.74,76678.79,0.0,0.9855,1e-05,2.72243]
[1779229428743,57.74,76684.38,0.0,0.98555,1e-05,2.71469]
[1779229431765,57.74,76687.75,0.0,0.98558,1e-05,2.71005]
[1779229436800,57.73,76687.11,0.0,0.98557,1e-05,2.71079]
[1779229441835,57.73,76686.8,0.0,0.98557,1e-05,2.71105]
[1779229446870,57.73,76686.99,0.0,0.98557,1e-05,2.71065]
[1779229451904,57.73,76688.48,0.0,0.98559,1e-05,2.7085]
[1779229456946,57.73,76686.62,0.0,0.98557,1e-05,2.71087]
[1779229458960,57.73,76678.25,0.0,0.9855,1e-05,2.72211]
[1779229461985,57.73,76665.12,0.0,0.98539,1e-05,2.73976]
[1779229462992,57.73,76656.07,0.0,0.98531,1e-05,2.75201]
[1779229468030,57.73,76654.9,0.0,0.9853,1e-05,2.75307]
[1779229473068,57.73,76652.47,0.0,0.98529,1e-05,2.75428]
[1779229478101,57.72,76650.26,0.0,0.98528,1e-05,2.75676]
[1779229483137,57.72,76649.54,0.0,0.98527,1e-05,2.7572]
[1779229486164,57.72,76639.23,0.0,0.98519,1e-05,2.77099]
[1779229489184,57.72,76644.26,0.0,0.98523,1e-05,2.76371]
[1779229494219,57.71,76645.61,0.0,0.98525,1e-05,2.76127]
[1779229499253,57.71,76646.32,0.0,0.98526,1e-05,2.75973]
[1779229504289,57.71,76650.59,0.0,0.9853,1e-05,2.75333]
[1779229506303,57.71,76653.2,0.0,0.98532,1e-05,2.74957]
[1779229509324,57.71,76647.96,0.0,0.98528,1e-05,2.75645]
[1779229512345,57.71,76645.07,0.0,0.98526,1e-05,2.76008]
[1779229517379,57.7,76648.38,0.0,0.98529,1e-05,2.75499]
[1779229522415,57.7,76647.76,0.0,0.98529,1e-05,2.7553]
[1779229527458,57.69,76648.94,0.0,0.9853,1e-05,2.75232]
[1779229529464,57.69,76634.08,0.0,0.98518,1e-05,2.7725]
[1779229530472,57.69,76625.96,0.0,0.98511,1e-05,2.78355]
[1779229531479,57.69,76620.84,0.0,0.98507,1e-05,2.78887]
[1779229532487,57.69,76615.84,0.0,0.98503,1e-05,2.79563]
[1779229537521,57.69,76617.52,0.0,0.98505,1e-05,2.79243]
[1779229542557,57.68,76617.93,0.0,0.98505,1e-05,2.79104]
[1779229546586,57.68,76627.61,0.0,0.98514,1e-05,2.77707]
[1779229548600,57.68,76629.99,0.0,0.98517,1e-05,2.77353]
[1779229550613,57.68,76635.18,0.0,0.98521,1e-05,2.76615]
[1779229555649,57.68,76635.51,0.0,0.98522,1e-05,2.76517]
[1779229560684,57.67,76635.62,0.0,0.98522,1e-05,2.7645]
[1779229565720,57.67,76641.44,0.0,0.98528,1e-05,2.756]
[1779229568740,57.67,76631.73,0.0,0.98519,1e-05,2.76907]
[1779229569746,57.67,76622.92,0.0,0.98512,1e-05,2.7811]
[1779229570754,57.67,76622.68,0.0,0.98512,1e-05,2.7813]
[1779229571761,57.67,76627.77,0.0,0.98516,1e-05,2.77413]
[1779229573775,57.67,76631.68,0.0,0.9852,1e-05,2.7685]
[1779229578810,57.67,76628.87,0.0,0.98518,1e-05,2.77176]
[1779229583844,57.66,76626.47,0.0,0.98516,1e-05,2.77444]
[1779229588879,57.66,76628.07,0.0,0.98518,1e-05,2.77159]
[1779229593914,57.66,76631.24,0.0,0.98522,1e-05,2.76504]
[1779229597944,57.65,76637.6,0.0,0.98528,1e-05,2.75586]
[1779229602979,57.65,76635.83,0.0,0.98526,1e-05,2.75779]
[1779229604993,57.65,76625.54,0.0,0.98518,1e-05,2.77173]
[1779229605999,57.65,76623.75,0.0,0.98516,1e-05,2.77408]
[1779229611034,57.65,76622.8,0.0,0.98516,1e-05,2.77463]
[1779229616070,57.64,76621.67,0.0,0.98515,1e-05,2.77557]
[1779229620098,57.64,76615.52,0.0,0.9851,1e-05,2.78355]
[1779229621105,57.64,76609.61,0.0,0.98505,1e-05,2.79158]
[1779229626140,57.64,76605.7,0.0,0.98502,1e-05,2.79623]
[1779229631178,57.63,76600.72,0.0,0.98498,1e-05,2.80235]
[1779229636904,57.63,76595.55,0.0,0.98494,1e-05,2.80874]
[1779229642254,57.63,76592.82,0.0,0.98492,1e-05,2.81156]
[1779229647288,57.62,76594.1,0.0,0.98494,1e-05,2.80896]
[1779229652323,57.62,76599.15,0.0,0.98499,1e-05,2.79958]
[1779229657359,57.62,76601.3,0.0,0.98502,1e-05,2.79587]
[1779229661387,57.61,76611.45,0.0,0.98511,1e-05,2.78125]
[1779229662394,57.61,76616.87,0.0,0.98516,1e-05,2.77366]
[1779229667430,57.61,76614.99,0.0,0.98515,1e-05,2.77574]
[1779229672464,57.61,76614.96,0.0,0.98515,1e-05,2.77525]
[1779229680520,57.61,76616.6,0.0,0.98517,1e-05,2.77218]
[1779229685555,57.6,76616.83,0.0,0.98517,1e-05,2.77137]
[1779229690590,57.6,76617.65,0.0,0.98518,1e-05,2.76976]
[1779229695625,57.6,76624.27,0.0,0.98524,1e-05,2.76019]
[1779229700660,57.6,76621.83,0.0,0.98523,1e-05,2.76314]
[1779229705694,57.59,76622.67,0.0,0.98524,1e-05,2.76155]
[1779229709722,57.59,76616.9,0.0,0.98519,1e-05,2.76913]
[1779229711737,57.59,76611.68,0.0,0.98515,1e-05,2.77454]
[1779229716771,57.59,76613.07,0.0,0.98517,1e-05,2.77207]
[1779229720800,57.59,76617.69,0.0,0.98521,1e-05,2.76531]
[1779229726842,57.59,76617.47,0.0,0.98521,1e-05,2.76506]
[1779229731878,57.58,76616.2,0.0,0.9852,1e-05,2.76634]
[1779229737919,57.58,76617.46,0.0,0.98522,1e-05,2.76406]
[1779229742955,57.58,76617.33,0.0,0.98522,1e-05,2.76379]
[1779229747990,57.58,76612.57,0.0,0.98518,1e-05,2.76988]
[1779229753026,57.57,76611.83,0.0,0.98518,1e-05,2.7704]
[1779229758061,57.57,76614.07,0.0,0.9852,1e-05,2.76682]
[1779229763096,57.57,76613.06,0.0,0.98519,1e-05,2.76775]
[1779229764103,57.57,76605.5,0.0,0.98513,1e-05,2.77809]
[1779229765110,57.57,76603.63,0.0,0.98511,1e-05,2.78056]
[1779229770149,57.57,76603.19,0.0,0.98511,1e-05,2.78059]
[1779229773166,57.57,76608.89,0.0,0.98517,1e-05,2.7708]
[1779229778200,57.56,76610.25,0.0,0.98519,1e-05,2.76836]
[1779229783236,57.56,76611.03,0.0,0.9852,1e-05,2.76682]
[1779229788271,57.56,76615.88,0.0,0.98524,1e-05,2.75971]
[1779229790284,57.56,76621.98,0.0,0.9853,1e-05,2.7512]
[1779229795320,57.56,76621.47,0.0,0.98529,1e-05,2.75161]
[1779229800355,57.56,76619.68,0.0,0.98528,1e-05,2.75376]
[1779229805393,57.55,76613.9,0.0,0.98523,1e-05,2.7614]
[1779229806400,57.55,76606.25,0.0,0.98516,1e-05,2.77185]
[1779229811433,57.55,76602.72,0.0,0.98514,1e-05,2.77624]
[1779229816469,57.55,76599.54,0.0,0.98511,1e-05,2.78011]
[1779229821505,57.55,76602.34,0.0,0.98514,1e-05,2.77571]
[1779229826541,57.54,76603.6,0.0,0.98515,1e-05,2.77344]
[1779229828554,57.54,76611.5,0.0,0.98522,1e-05,2.76235]
[1779229829561,57.54,76617.28,0.0,0.98528,1e-05,2.75433]
[1779229835604,57.54,76618.72,0.0,0.9853,1e-05,2.75035]
[1779229840639,57.54,76623.66,0.0,0.98534,1e-05,2.74326]
[1779229842653,57.54,76627.65,0.0,0.98538,1e-05,2.73769]
[1779229845673,57.54,76632.69,0.0,0.98542,1e-05,2.73067]
[1779229847690,57.54,76635.75,0.0,0.98545,1e-05,2.72643]
[1779229852724,57.54,76634.69,0.0,0.98544,1e-05,2.72772]
[1779229857760,57.54,76638.13,0.0,0.98547,1e-05,2.72291]
[1779229861788,57.54,76646.29,0.0,0.98554,1e-05,2.71174]
[1779229862796,57.54,76651.31,0.0,0.98559,1e-05,2.70493]
[1779229864809,57.54,76656.43,0.0,0.98563,1e-05,2.69815]
[1779229865817,57.54,76662.11,0.0,0.98568,1e-05,2.6905]
[1779229866824,57.54,76661.98,0.0,0.98568,1e-05,2.69072]
[1779229871857,57.54,76659.75,0.0,0.98566,1e-05,2.69391]
[1779229876892,57.54,76661.69,0.0,0.98567,1e-05,2.69146]
[1779229877899,57.54,76653.71,0.0,0.98561,1e-05,2.70228]
[1779229879915,57.54,76653.25,0.0,0.9856,1e-05,2.70307]
[1779229884949,57.54,76654.06,0.0,0.98561,1e-05,2.70215]
[1779229889983,57.54,76658.0,0.0,0.98564,1e-05,2.69705]
[1779229895019,57.54,76658.67,0.0,0.98565,1e-05,2.69499]
[1779229900054,57.55,76665.2,0.0,0.9857,1e-05,2.68647]
[1779229903074,57.55,76670.21,0.0,0.98574,1e-05,2.6809]
[1779229908110,57.56,76671.45,0.0,0.98574,1e-05,2.68129]
[1779229913146,57.57,76675.64,0.0,0.98576,1e-05,2.67703]
[1779229918186,57.58,76679.23,0.0,0.98578,1e-05,2.67464]
[1779229923224,57.59,76679.05,0.0,0.98576,1e-05,2.67726]
[1779229928256,57.6,76682.18,0.0,0.98578,1e-05,2.67544]
[1779229930271,57.6,76686.39,0.0,0.98581,1e-05,2.66944]
[1779229935305,57.59,76688.13,0.0,0.98584,1e-05,2.66528]
[1779229940340,57.59,76690.36,0.0,0.98586,1e-05,2.66159]
[1779229944368,57.59,76692.34,0.0,0.98588,1e-05,2.65926]
[1779229945374,57.59,76693.16,0.0,0.98588,1e-05,2.65824]
[1779229950411,57.59,76694.42,0.0,0.98589,1e-05,2.65698]
[1779229952424,57.59,76689.66,0.0,0.98586,1e-05,2.66203]
[1779229957458,57.59,76686.72,0.0,0.98583,1e-05,2.6663]
[1779229962495,57.59,76689.31,0.0,0.98585,1e-05,2.66316]
[1779229967528,57.6,76688.57,0.0,0.98584,1e-05,2.66451]
[1779229972564,57.6,76688.65,0.0,0.98584,1e-05,2.66475]
[1779229975584,57.6,76693.54,0.0,0.98588,1e-05,2.65845]
[1779229980620,57.59,76696.36,0.0,0.98591,1e-05,2.65348]
[1779229981627,57.59,76702.22,0.0,0.98596,1e-05,2.64524]
[1779229982634,57.59,76710.12,0.0,0.98603,1e-05,2.63434]
[1779229984648,57.59,76716.8,0.0,0.98609,1e-05,2.6247]
[1779229988676,57.58,76722.5,0.0,0.98615,1e-05,2.61565]
[1779229989683,57.58,76729.54,0.0,0.98621,1e-05,2.60602]
[1779229992707,57.56,76736.09,0.0,0.98629,1e-05,2.59359]
[1779229997738,57.54,76733.64,0.0,0.98629,1e-05,2.59326]
[1779230002774,57.53,76736.62,0.0,0.98632,1e-05,2.58774]
[1779230004788,57.53,76740.8,0.0,0.98636,1e-05,2.58165]
[1779230009825,57.52,76739.44,0.0,0.98636,1e-05,2.58193]
[1779230013860,57.52,76722.15,0.0,0.98623,1e-05,2.60185]
[1779230014863,57.52,76720.31,0.0,0.98622,1e-05,2.60395]
[1779230019899,57.51,76716.62,0.0,0.9862,1e-05,2.60715]
[1779230022920,57.5,76712.17,0.0,0.98617,1e-05,2.61199]
[1779230027955,57.5,76716.55,0.0,0.98622,1e-05,2.60453]
[1779230032989,57.49,76715.61,0.0,0.98622,1e-05,2.60412]
[1779230039033,57.48,76718.7,0.0,0.98626,1e-05,2.59814]
[1779230045077,57.47,76720.11,0.0,0.98628,1e-05,2.59444]
[1779230050110,57.46,76715.38,0.0,0.98625,1e-05,2.59912]
[1779230055146,57.46,76712.71,0.0,0.98624,1e-05,2.60109]
[1779230060181,57.45,76712.05,0.0,0.98624,1e-05,2.60039]
[1779230065216,57.45,76711.27,0.0,0.98623,1e-05,2.60198]
[1779230070250,57.45,76710.9,0.0,0.98623,1e-05,2.60195]
[1779230074279,57.45,76716.29,0.0,0.98628,1e-05,2.59314]
[1779230079313,57.44,76714.48,0.0,0.98628,1e-05,2.59401]
[1779230084348,57.43,76713.4,0.0,0.98628,1e-05,2.5939]
[1779230089386,57.43,76712.91,0.0,0.98628,1e-05,2.59302]
[1779230091398,57.43,76720.97,0.0,0.98635,1e-05,2.58187]
[1779230093412,57.42,76726.51,0.0,0.9864,1e-05,2.57407]
[1779230095426,57.42,76731.52,0.0,0.98645,1e-05,2.56605]
[1779230100485,57.39,76737.86,0.0,0.98654,1e-05,2.55175]
[1779230102498,57.38,76727.9,0.0,0.98647,1e-05,2.5635]
[1779230103513,57.37,76724.38,0.0,0.98645,1e-05,2.56663]
[1779230105519,57.37,76716.94,0.0,0.98639,1e-05,2.57581]
[1779230107533,57.37,76716.57,0.0,0.98639,1e-05,2.57575]
[1779230112569,57.36,76722.5,0.0,0.98645,1e-05,2.56665]
[1779230117602,57.35,76723.32,0.0,0.98647,1e-05,2.56343]
[1779230122638,57.34,76724.61,0.0,0.9865,1e-05,2.55837]
[1779230127675,57.32,76724.63,0.0,0.98652,1e-05,2.55437]
[1779230133723,57.3,76722.57,0.0,0.98653,1e-05,2.55247]
[1779230136744,57.3,76717.26,0.0,0.98649,1e-05,2.55869]
[1779230141779,57.3,76716.88,0.0,0.9865,1e-05,2.55802]
[1779230146815,57.29,76720.42,0.0,0.98653,1e-05,2.55228]
[1779230151853,57.28,76716.96,0.0,0.98651,1e-05,2.55566]
[1779230156885,57.28,76716.59,0.0,0.98652,1e-05,2.55499]
[1779230161921,57.27,76717.73,0.0,0.98653,1e-05,2.55237]
[1779230166956,57.27,76716.92,0.0,0.98653,1e-05,2.55228]
[1779230168973,57.27,76708.2,0.0,0.98646,1e-05,2.56316]
[1779230169978,57.27,76697.23,0.0,0.98637,1e-05,2.57776]
[1779230175015,57.27,76695.39,0.0,0.98635,1e-05,2.5809]
[1779230180051,57.27,76699.62,0.0,0.98638,1e-05,2.57603]
[1779230185084,57.27,76698.21,0.0,0.98638,1e-05,2.57647]
[1779230190119,57.26,76696.23,0.0,0.98637,1e-05,2.57765]
[1779230195154,57.25,76695.73,0.0,0.98639,1e-05,2.5754]
[1779230200189,57.25,76690.31,0.0,0.98635,1e-05,2.58113]
[1779230201196,57.25,76686.97,0.0,0.98632,1e-05,2.58577]
[1779230203210,57.25,76680.49,0.0,0.98626,1e-05,2.59477]
[1779230208245,57.26,76681.34,0.0,0.98626,1e-05,2.59474]
[1779230214287,57.26,76685.12,0.0,0.98629,1e-05,2.59108]
[1779230219322,57.27,76683.9,0.0,0.98627,1e-05,2.59379]
[1779230226370,57.27,76685.51,0.0,0.98627,1e-05,2.59317]
[1779230232413,57.28,76685.93,0.0,0.98627,1e-05,2.59388]
[1779230237448,57.29,76686.18,0.0,0.98627,1e-05,2.59459]
[1779230242483,57.29,76687.05,0.0,0.98627,1e-05,2.59446]
[1779230247517,57.29,76685.24,0.0,0.98625,1e-05,2.59783]
[1779230252552,57.3,76686.5,0.0,0.98626,1e-05,2.5956]
[1779230258594,57.3,76683.95,0.0,0.98623,1e-05,2.60009]
[1779230263629,57.31,76685.17,0.0,0.98623,1e-05,2.59938]
[1779230268664,57.31,76686.65,0.0,0.98624,1e-05,2.59832]
[1779230271685,57.32,76680.52,0.0,0.98619,1e-05,2.60694]
[1779230273700,57.32,76679.75,0.0,0.98618,1e-05,2.60828]
[1779230278734,57.32,76679.73,0.0,0.98617,1e-05,2.60908]
[1779230283769,57.32,76675.2,0.0,0.98613,1e-05,2.61579]
[1779230288809,57.33,76675.26,0.0,0.98613,1e-05,2.6164]
[1779230294851,57.33,76675.2,0.0,0.98612,1e-05,2.61731]
[1779230299884,57.33,76679.46,0.0,0.98616,1e-05,2.61145]
[1779230303915,57.32,76684.58,0.0,0.98621,1e-05,2.60316]
[1779230306933,57.32,76689.6,0.0,0.98626,1e-05,2.59543]
[1779230311968,57.31,76690.82,0.0,0.98629,1e-05,2.59052]
[1779230317004,57.3,76689.85,0.0,0.98629,1e-05,2.59006]
[1779230322038,57.29,76689.07,0.0,0.9863,1e-05,2.58936]
[1779230332110,57.28,76689.48,0.0,0.98631,1e-05,2.58706]
[1779230341174,57.29,76689.37,0.0,0.9863,1e-05,2.58901]
[1779230346209,57.3,76686.92,0.0,0.98627,1e-05,2.59324]
[1779230351244,57.3,76688.03,0.0,0.98627,1e-05,2.59276]
[1779230356280,57.31,76688.23,0.0,0.98627,1e-05,2.59347]
[1779230361316,57.31,76685.47,0.0,0.98624,1e-05,2.59806]
[1779230366350,57.32,76685.55,0.0,0.98624,1e-05,2.59888]
[1779230371392,57.32,76685.59,0.0,0.98624,1e-05,2.59822]
[1779230376425,57.31,76687.23,0.0,0.98626,1e-05,2.59483]
[1779230381460,57.31,76687.59,0.0,0.98627,1e-05,2.59264]
[1779230386496,57.3,76687.3,0.0,0.98628,1e-05,2.59133]
[1779230391531,57.29,76686.06,0.0,0.98628,1e-05,2.59127]
[1779230396566,57.28,76684.01,0.0,0.98627,1e-05,2.59228]
[1779230401603,57.27,76684.76,0.0,0.98629,1e-05,2.58959]
[1779230405632,57.27,76691.89,0.0,0.98636,1e-05,2.57889]
[1779230406636,57.27,76700.5,0.0,0.98643,1e-05,2.56731]
[1779230407644,57.27,76702.11,0.0,0.98645,1e-05,2.56491]
[1779230411672,57.26,76704.19,0.0,0.98647,1e-05,2.56105]
[1779230412679,57.26,76697.99,0.0,0.98642,1e-05,2.56887]
[1779230413686,57.26,76692.53,0.0,0.98638,1e-05,2.57572]
[1779230415699,57.25,76692.19,0.0,0.98638,1e-05,2.57556]
[1779230420735,57.25,76687.56,0.0,0.98635,1e-05,2.58009]
[1779230425769,57.24,76682.52,0.0,0.98632,1e-05,2.58512]
[1779230429803,57.23,76687.68,0.0,0.98637,1e-05,2.57704]
[1779230431816,57.23,76698.62,0.0,0.98647,1e-05,2.5606]
[1779230432824,57.23,76699.57,0.0,0.98648,1e-05,2.55908]
[1779230437858,57.22,76698.0,0.0,0.98648,1e-05,2.55933]
[1779230442895,57.21,76693.88,0.0,0.98645,1e-05,2.56332]
[1779230446922,57.21,76690.0,0.0,0.98643,1e-05,2.56726]
[1779230451957,57.2,76690.66,0.0,0.98644,1e-05,2.56496]
[1779230456992,57.2,76688.08,0.0,0.98643,1e-05,2.56691]
[1779230462764,57.19,76693.96,0.0,0.98649,1e-05,2.55752]
[1779230466055,57.18,76699.6,0.0,0.98654,1e-05,2.54937]
[1779230471092,57.18,76697.28,0.0,0.98653,1e-05,2.55087]
[1779230476128,57.17,76696.09,0.0,0.98653,1e-05,2.55116]
[1779230481173,57.17,76695.54,0.0,0.98653,1e-05,2.55064]
[1779230486208,57.16,76694.83,0.0,0.98653,1e-05,2.55034]
[1779230491243,57.15,76691.28,0.0,0.98653,1e-05,2.55031]
[1779230496278,57.12,76688.65,0.0,0.98655,1e-05,2.54772]
[1779230502320,57.08,76689.25,0.0,0.98659,1e-05,2.5398]
[1779230507354,57.06,76692.03,0.0,0.98665,1e-05,2.53034]
[1779230509368,57.04,76699.03,0.0,0.98672,1e-05,2.51897]
[1779230510376,57.04,76709.11,0.0,0.98681,1e-05,2.50483]
[1779230511383,57.03,76718.13,0.0,0.98689,1e-05,2.49214]
[1779230512395,57.03,76719.98,0.0,0.98691,1e-05,2.48869]
[1779230519438,56.99,76721.5,0.0,0.98697,1e-05,2.47931]
[1779230524476,56.97,76717.65,0.0,0.98697,1e-05,2.47899]
[1779230528502,56.95,76714.61,0.0,0.98697,1e-05,2.47868]
[1779230532530,56.94,76708.38,0.0,0.98694,1e-05,2.48435]
[1779230535551,56.94,76704.5,0.0,0.98691,1e-05,2.48899]
[1779230539578,56.93,76699.35,0.0,0.98687,1e-05,2.49511]
[1779230544613,56.93,76701.6,0.0,0.98689,1e-05,2.49155]
[1779230549648,56.93,76703.31,0.0,0.98691,1e-05,2.48869]
[1779230554684,56.93,76708.48,0.0,0.98696,1e-05,2.48047]
[1779230559718,56.92,76708.99,0.0,0.98697,1e-05,2.47921]
[1779230564754,56.92,76706.93,0.0,0.98695,1e-05,2.48124]
[1779230569789,56.92,76704.42,0.0,0.98694,1e-05,2.48385]
[1779230574824,56.92,76704.29,0.0,0.98694,1e-05,2.48342]
[1779230579859,56.91,76702.62,0.0,0.98693,1e-05,2.48498]
[1779230584898,56.91,76700.91,0.0,0.98692,1e-05,2.4866]
[1779230589934,56.91,76699.58,0.0,0.98691,1e-05,2.48774]
[1779230594968,56.9,76696.64,0.0,0.98689,1e-05,2.49093]
[1779230596982,56.91,76701.69,0.0,0.98693,1e-05,2.48475]
[1779230602017,56.9,76703.27,0.0,0.98695,1e-05,2.48222]
[1779230609066,56.9,76703.43,0.0,0.98695,1e-05,2.48138]
[1779230613095,56.9,76698.43,0.0,0.98692,1e-05,2.48594]
[1779230618130,56.9,76696.97,0.0,0.98691,1e-05,2.48734]
[1779230623885,56.89,76697.44,0.0,0.98692,1e-05,2.48618]
[1779230629208,56.89,76696.71,0.0,0.98692,1e-05,2.48657]
[1779230634243,56.87,76696.4,0.0,0.98694,1e-05,2.48272]
[1779230641293,56.84,76695.74,0.0,0.98698,1e-05,2.47637]
[1779230646328,56.81,76695.42,0.0,0.98701,1e-05,2.47171]
[1779230651363,56.79,76692.34,0.0,0.98701,1e-05,2.4706]
[1779230656397,56.77,76694.74,0.0,0.98706,1e-05,2.46256]
[1779230661432,56.74,76694.24,0.0,0.98709,1e-05,2.45829]
[1779230666467,56.72,76694.2,0.0,0.98712,1e-05,2.45348]
[1779230671502,56.7,76694.01,0.0,0.98715,1e-05,2.44745]
[1779230676538,56.67,76694.45,0.0,0.98718,1e-05,2.44215]
[1779230681576,56.65,76692.51,0.0,0.9872,1e-05,2.43991]
[1779230687617,56.62,76694.45,0.0,0.98725,1e-05,2.43187]
[1779230692653,56.6,76695.0,0.0,0.98728,1e-05,2.42661]
[1779230697688,56.58,76694.43,0.0,0.9873,1e-05,2.42281]
[1779230702722,56.56,76692.88,0.0,0.98732,1e-05,2.42028]
[1779230707758,56.54,76685.09,0.0,0.98728,1e-05,2.42567]
[1779230712793,56.52,76693.55,0.0,0.98738,1e-05,2.41049]
[1779230713799,56.51,76698.05,0.0,0.98742,1e-05,2.40395]
[1779230718835,56.49,76697.42,0.0,0.98744,1e-05,2.40045]
[1779230723870,56.47,76692.54,0.0,0.98743,1e-05,2.40231]
[1779230728904,56.45,76694.59,0.0,0.98747,1e-05,2.39549]
[1779230733939,56.43,76693.87,0.0,0.98749,1e-05,2.39076]
[1779230738974,56.41,76694.59,0.0,0.98752,1e-05,2.38573]
[1779230744012,56.39,76694.11,0.0,0.98755,1e-05,2.38225]
[1779230749048,56.37,76693.83,0.0,0.98757,1e-05,2.37855]
[1779230754086,56.35,76688.84,0.0,0.98755,1e-05,2.38078]
[1779230759121,56.36,76688.29,0.0,0.98755,1e-05,2.38211]
[1779230763149,56.35,76694.91,0.0,0.9876,1e-05,2.37339]
[1779230768183,56.35,76692.94,0.0,0.98759,1e-05,2.3756]
[1779230774226,56.34,76693.08,0.0,0.9876,1e-05,2.37355]
[1779230779261,56.36,76692.58,0.0,0.98757,1e-05,2.37747]
[1779230784295,56.37,76693.04,0.0,0.98756,1e-05,2.38014]
[1779230789330,56.38,76693.21,0.0,0.98756,1e-05,2.38034]
[1779230795096,56.38,76691.7,0.0,0.98755,1e-05,2.38093]
[1779230800408,56.38,76691.7,0.0,0.98755,1e-05,2.38104]
[1779230806450,56.38,76692.38,0.0,0.98755,1e-05,2.38124]
[1779230811485,56.38,76690.96,0.0,0.98755,1e-05,2.38155]
[1779230816520,56.39,76689.11,0.0,0.98751,1e-05,2.38706]
[1779230818534,56.4,76682.21,0.0,0.98745,1e-05,2.39697]
[1779230823568,56.41,76681.16,0.0,0.98743,1e-05,2.4013]
[1779230829610,56.43,76682.29,0.0,0.98741,1e-05,2.40342]
[1779230832632,56.44,76678.23,0.0,0.98737,1e-05,2.41027]
[1779230837667,56.45,76677.62,0.0,0.98735,1e-05,2.41386]
[1779230842702,56.46,76681.15,0.0,0.98736,1e-05,2.41218]
[1779230847738,56.48,76681.6,0.0,0.98735,1e-05,2.41437]
[1779230852772,56.49,76681.89,0.0,0.98734,1e-05,2.41527]
[1779230857808,56.5,76684.48,0.0,0.98734,1e-05,2.41471]
[1779230863850,56.52,76686.08,0.0,0.98734,1e-05,2.41593]
[1779230871905,56.54,76686.59,0.0,0.98732,1e-05,2.41952]
[1779230879962,56.56,76687.36,0.0,0.9873,1e-05,2.42274]
[1779230884996,56.57,76688.5,0.0,0.98729,1e-05,2.42336]
[1779230891039,56.56,76687.8,0.0,0.98729,1e-05,2.42326]
[1779230896073,56.58,76687.96,0.0,0.98728,1e-05,2.42562]
[1779230901109,56.59,76686.43,0.0,0.98725,1e-05,2.43009]
[1779230904129,56.6,76692.31,0.0,0.98729,1e-05,2.42415]
[1779230905137,56.6,76693.48,0.0,0.98729,1e-05,2.42319]
[1779230908160,56.59,76702.38,0.0,0.98738,1e-05,2.41007]
[1779230910172,56.58,76702.68,0.0,0.98739,1e-05,2.40785]
[1779230912185,56.57,76707.35,0.0,0.98744,1e-05,2.39871]
[1779230917221,56.55,76705.38,0.0,0.98746,1e-05,2.39673]
[1779230923264,56.52,76704.47,0.0,0.98748,1e-05,2.3926]
[1779230930315,56.5,76701.92,0.0,0.9875,1e-05,2.38974]
[1779230934343,56.48,76708.33,0.0,0.98757,1e-05,2.37833]
[1779230936355,56.47,76710.27,0.0,0.98759,1e-05,2.37426]
[1779230941390,56.45,76708.63,0.0,0.9876,1e-05,2.37224]
[1779230947434,56.43,76709.31,0.0,0.98764,1e-05,2.36661]
[1779230950454,56.42,76703.6,0.0,0.98761,1e-05,2.37135]
[1779230952468,56.41,76698.97,0.0,0.98758,1e-05,2.37554]
[1779230956217,56.39,76694.39,0.0,0.98757,1e-05,2.37803]
[1779230961530,56.37,76695.02,0.0,0.9876,1e-05,2.37322]
[1779230966565,56.35,76691.68,0.0,0.9876,1e-05,2.37261]
[1779230971600,56.33,76694.66,0.0,0.98765,1e-05,2.3635]
[1779230976357,56.32,76700.16,0.0,0.98771,1e-05,2.35355]
[1779230981670,56.29,76699.45,0.0,0.98774,1e-05,2.34989]
[1779230991738,56.26,76699.24,0.0,0.98778,1e-05,2.34269]
[1779230996775,56.24,76697.98,0.0,0.98779,1e-05,2.34057]
[1779231001810,56.22,76693.95,0.0,0.98778,1e-05,2.34191]
[1779231006845,56.2,76695.3,0.0,0.98782,1e-05,2.3366]
[1779231012889,56.18,76695.2,0.0,0.98784,1e-05,2.33242]
[1779231017922,56.17,76693.66,0.0,0.98785,1e-05,2.33077]
[1779231022958,56.15,76695.03,0.0,0.98788,1e-05,2.32556]
[1779231029000,56.13,76694.62,0.0,0.9879,1e-05,2.32189]
[1779231034037,56.11,76693.92,0.0,0.98793,1e-05,2.3179]
[1779231039073,56.1,76693.82,0.0,0.98795,1e-05,2.31463]
[1779231044109,56.08,76691.82,0.0,0.98795,1e-05,2.31371]
[1779231050152,56.06,76687.74,0.0,0.98794,1e-05,2.31469]
[1779231051160,56.06,76688.73,0.0,0.98796,1e-05,2.31279]
[1779231057203,56.04,76688.85,0.0,0.98798,1e-05,2.30862]
[1779231062238,56.02,76690.4,0.0,0.98801,1e-05,2.30339]
[1779231068278,56.0,76690.19,0.0,0.98803,1e-05,2.2997]
[1779231075327,55.98,76690.81,0.0,0.98807,1e-05,2.2944]
[1779231080362,55.96,76691.6,0.0,0.98809,1e-05,2.29022]
[1779231083384,55.95,76681.05,0.0,0.98802,1e-05,2.30124]
[1779231084391,55.95,76678.04,0.0,0.988,1e-05,2.30428]
[1779231088419,55.94,76675.45,0.0,0.988,1e-05,2.3048]
[1779231091441,55.93,76681.01,0.0,0.98806,1e-05,2.29455]
[1779231092448,55.92,76688.16,0.0,0.98812,1e-05,2.28515]
[1779231093455,55.92,76688.96,0.0,0.98813,1e-05,2.28353]
[1779231098490,55.91,76684.96,0.0,0.98812,1e-05,2.28525]
[1779231103525,55.89,76682.95,0.0,0.98812,1e-05,2.28452]
[1779231110573,55.87,76684.62,0.0,0.98816,1e-05,2.27806]
[1779231115609,55.85,76680.65,0.0,0.98815,1e-05,2.27978]
[1779231119638,55.84,76679.22,0.0,0.98815,1e-05,2.27951]
[1779231122658,55.83,76687.84,0.0,0.98823,1e-05,2.26711]
[1779231123666,55.83,76689.09,0.0,0.98824,1e-05,2.26498]
[1779231129709,55.81,76691.26,0.0,0.98828,1e-05,2.25816]
[1779231134743,55.8,76693.68,0.0,0.98832,1e-05,2.2523]
[1779231139778,55.78,76695.87,0.0,0.98835,1e-05,2.24679]
[1779231144812,55.77,76695.65,0.0,0.98837,1e-05,2.24424]
[1779231149848,55.75,76700.9,0.0,0.98842,1e-05,2.23514]
[1779231154883,55.74,76699.92,0.0,0.98844,1e-05,2.23225]
[1779231162938,55.72,76698.99,0.0,0.98846,1e-05,2.22914]
[1779231166966,55.71,76705.82,0.0,0.98852,1e-05,2.21888]
[1779231173012,55.69,76706.05,0.0,0.98854,1e-05,2.21563]
[1779231175027,55.69,76698.0,0.0,0.98848,1e-05,2.2243]
[1779231177038,55.68,76697.46,0.0,0.98849,1e-05,2.22394]
[1779231183078,55.67,76697.39,0.0,0.9885,1e-05,2.22102]
[1779231188116,55.66,76694.43,0.0,0.9885,1e-05,2.2221]
[1779231192142,55.65,76698.98,0.0,0.98854,1e-05,2.21468]
[1779231195163,55.64,76703.02,0.0,0.98858,1e-05,2.20843]
[1779231200199,55.63,76699.9,0.0,0.98857,1e-05,2.20983]
[1779231203219,55.62,76694.02,0.0,0.98854,1e-05,2.21547]
[1779231210268,55.61,76692.62,0.0,0.98855,1e-05,2.21381]
[1779231215304,55.59,76688.68,0.0,0.98854,1e-05,2.21475]
[1779231220341,55.58,76689.24,0.0,0.98856,1e-05,2.21168]
[1779231225375,55.57,76687.93,0.0,0.98856,1e-05,2.21085]
[1779231230437,55.56,76691.55,0.0,0.9886,1e-05,2.20414]
[1779231235465,55.55,76694.27,0.0,0.98864,1e-05,2.19858]
[1779231240501,55.54,76694.23,0.0,0.98865,1e-05,2.19636]
[1779231245536,55.52,76693.64,0.0,0.98866,1e-05,2.19481]
[1779231250570,55.51,76693.83,0.0,0.98867,1e-05,2.19236]
[1779231255605,55.5,76693.93,0.0,0.98869,1e-05,2.19003]
[1779231261647,55.49,76694.29,0.0,0.9887,1e-05,2.18699]
[1779231266682,55.48,76694.32,0.0,0.98872,1e-05,2.18479]
[1779231274738,55.46,76693.73,0.0,0.98874,1e-05,2.18071]
[1779231280781,55.45,76693.55,0.0,0.98875,1e-05,2.1784]
[1779231285815,55.44,76693.61,0.0,0.98877,1e-05,2.17624]
[1779231290851,55.43,76693.43,0.0,0.98878,1e-05,2.17398]
[1779231295885,55.42,76694.7,0.0,0.9888,1e-05,2.17045]
[1779231300921,55.41,76694.57,0.0,0.98881,1e-05,2.16859]
[1779231308708,55.39,76695.77,0.0,0.98884,1e-05,2.16441]
[1779231315020,55.38,76695.51,0.0,0.98885,1e-05,2.162]
[1779231320054,55.37,76698.87,0.0,0.98889,1e-05,2.15613]
[1779231325090,55.36,76701.5,0.0,0.98892,1e-05,2.15123]
[1779231328852,55.35,76708.48,0.0,0.98897,1e-05,2.14196]
[1779231329117,55.35,76708.48,0.0,0.98897,1e-05,2.14163]
[1779231334152,55.34,76698.47,0.0,0.98892,1e-05,2.15035]
[1779231343215,55.33,76695.31,0.0,0.98892,1e-05,2.15091]
[1779231348250,55.32,76694.47,0.0,0.98892,1e-05,2.15016]
[1779231353286,55.31,76694.62,0.0,0.98893,1e-05,2.14826]
[1779231359328,55.3,76694.61,0.0,0.98894,1e-05,2.14623]
[1779231363355,55.29,76690.0,0.0,0.98892,1e-05,2.15029]
[1779231368391,55.28,76690.19,0.0,0.98893,1e-05,2.14834]
[1779231373426,55.28,76695.54,0.0,0.98898,1e-05,2.14034]
[1779231378460,55.27,76696.41,0.0,0.98899,1e-05,2.13768]
[1779231384502,55.26,76697.78,0.0,0.98902,1e-05,2.13415]
[1779231389537,55.25,76692.07,0.0,0.98898,1e-05,2.13925]
[1779231393566,55.24,76688.68,0.0,0.98897,1e-05,2.14057]
[1779231398600,55.23,76690.01,0.0,0.98899,1e-05,2.13736]
[1779231403636,55.23,76690.29,0.0,0.98901,1e-05,2.1354]
[1779231408671,55.22,76690.91,0.0,0.98902,1e-05,2.13304]
[1779231413705,55.21,76690.65,0.0,0.98903,1e-05,2.13174]
[1779231418742,55.2,76692.42,0.0,0.98905,1e-05,2.12806]
[1779231423783,55.19,76692.71,0.0,0.98906,1e-05,2.12614]
[1779231428819,55.19,76691.95,0.0,0.98906,1e-05,2.12547]
[1779231429826,55.18,76685.31,0.0,0.98902,1e-05,2.13293]
[1779231430831,55.18,76684.37,0.0,0.98901,1e-05,2.13371]
[1779231435867,55.17,76688.71,0.0,0.98905,1e-05,2.12702]
[1779231440902,55.17,76691.16,0.0,0.98908,1e-05,2.1226]
[1779231446945,55.16,76691.84,0.0,0.9891,1e-05,2.11998]
[1779231451979,55.15,76689.24,0.0,0.98909,1e-05,2.12018]
[1779231456010,55.14,76695.13,0.0,0.98914,1e-05,2.11213]
[1779231461043,55.14,76695.94,0.0,0.98916,1e-05,2.10949]
[1779231466079,55.13,76690.97,0.0,0.98913,1e-05,2.11387]
[1779231471114,55.12,76687.78,0.0,0.98912,1e-05,2.11612]
[1779231476149,55.11,76688.44,0.0,0.98913,1e-05,2.1139]
[1779231481183,55.11,76689.15,0.0,0.98914,1e-05,2.11163]
[1779231487226,55.1,76689.47,0.0,0.98916,1e-05,2.10954]
[1779231492261,55.09,76692.18,0.0,0.98918,1e-05,2.10499]
[1779231497296,55.08,76692.2,0.0,0.98919,1e-05,2.1036]
[1779231502330,55.08,76691.56,0.0,0.9892,1e-05,2.10298]
[1779231507366,55.07,76691.28,0.0,0.9892,1e-05,2.10195]
[1779231508373,55.07,76685.31,0.0,0.98916,1e-05,2.10861]
[1779231513407,55.06,76681.18,0.0,0.98915,1e-05,2.11065]
[1779231518442,55.05,76682.38,0.0,0.98916,1e-05,2.10781]
[1779231523477,55.05,76682.89,0.0,0.98918,1e-05,2.10578]
[1779231528512,55.04,76682.7,0.0,0.98918,1e-05,2.10456]
[1779231531535,55.03,76672.81,0.0,0.98912,1e-05,2.11522]
[1779231532540,55.03,76671.15,0.0,0.98911,1e-05,2.11686]
[1779231540598,55.02,76670.89,0.0,0.98912,1e-05,2.11471]
[1779231543618,55.02,76661.78,0.0,0.98906,1e-05,2.12447]
[1779231544627,55.01,76659.48,0.0,0.98905,1e-05,2.12685]
[1779231549660,55.01,76659.48,0.0,0.98906,1e-05,2.12527]
[1779231553688,55.0,76665.02,0.0,0.9891,1e-05,2.11803]
[1779231554694,55.0,76666.96,0.0,0.98912,1e-05,2.11546]
[1779231560737,54.99,76667.53,0.0,0.98913,1e-05,2.11306]
[1779231566779,54.98,76669.47,0.0,0.98916,1e-05,2.10909]
[1779231571813,54.98,76673.01,0.0,0.98919,1e-05,2.10225]
[1779231576849,54.97,76673.98,0.0,0.98921,1e-05,2.09977]
[1779231581888,54.96,76674.06,0.0,0.98922,1e-05,2.09834]
[1779231586919,54.96,76672.03,0.0,0.98921,1e-05,2.09935]
[1779231591954,54.95,76669.76,0.0,0.9892,1e-05,2.10063]
[1779231598001,54.94,76670.95,0.0,0.98922,1e-05,2.09762]
[1779231603056,54.94,76661.46,0.0,0.98916,1e-05,2.10761]
[1779231604063,54.93,76652.14,0.0,0.9891,1e-05,2.11824]
[1779231605120,54.93,76647.32,0.0,0.98907,1e-05,2.12331]
[1779231607084,54.93,76641.52,0.0,0.98903,1e-05,2.12918]
[1779231610107,54.92,76629.63,0.0,0.98895,1e-05,2.14223]
[1779231615142,54.92,76626.03,0.0,0.98893,1e-05,2.14526]
[1779231618163,54.91,76637.71,0.0,0.98902,1e-05,2.13045]
[1779231620176,54.91,76643.14,0.0,0.98906,1e-05,2.12344]
[1779231625212,54.9,76642.59,0.0,0.98907,1e-05,2.12258]
[1779231630249,54.89,76642.77,0.0,0.98908,1e-05,2.12086]
[1779231635284,54.88,76640.72,0.0,0.98908,1e-05,2.12044]
[1779231641046,54.89,76641.68,0.0,0.98908,1e-05,2.12002]
[1779231646362,54.89,76641.81,0.0,0.98908,1e-05,2.12038]
[1779231652403,54.88,76641.5,0.0,0.98909,1e-05,2.11898]
[1779231657438,54.87,76640.1,0.0,0.98909,1e-05,2.11916]
[1779231662493,54.87,76640.82,0.0,0.9891,1e-05,2.11688]
[1779231667515,54.86,76640.45,0.0,0.98911,1e-05,2.11587]
[1779231673556,54.85,76640.26,0.0,0.98912,1e-05,2.1144]
[1779231678590,54.84,76640.29,0.0,0.98912,1e-05,2.11297]
[1779231684633,54.84,76640.58,0.0,0.98914,1e-05,2.11097]
[1779231686647,54.83,76648.74,0.0,0.9892,1e-05,2.1009]
[1779231691397,54.83,76649.25,0.0,0.98922,1e-05,2.09772]
[1779231697723,54.82,76648.13,0.0,0.98922,1e-05,2.09758]
[1779231703766,54.81,76646.44,0.0,0.98921,1e-05,2.09812]
[1779231709813,54.81,76646.32,0.0,0.98922,1e-05,2.09686]
[1779231711823,54.8,76654.75,0.0,0.98928,1e-05,2.0866]
[1779231712828,54.8,76658.77,0.0,0.98931,1e-05,2.08172]
[1779231717865,54.8,76655.78,0.0,0.9893,1e-05,2.08419]
[1779231719877,54.8,76663.89,0.0,0.98935,1e-05,2.0744]
[1779231724912,54.79,76663.31,0.0,0.98936,1e-05,2.07415]
[1779231729947,54.79,76660.82,0.0,0.98934,1e-05,2.07612]
[1779231734984,54.78,76657.99,0.0,0.98933,1e-05,2.07851]
[1779231736997,54.78,76653.34,0.0,0.9893,1e-05,2.08352]
[1779231742034,54.77,76649.54,0.0,0.98928,1e-05,2.08697]
[1779231747069,54.77,76648.18,0.0,0.98927,1e-05,2.08758]
[1779231749082,54.77,76645.53,0.0,0.98926,1e-05,2.09026]
[1779231752103,54.76,76651.4,0.0,0.98931,1e-05,2.0815]
[1779231757139,54.76,76650.9,0.0,0.98931,1e-05,2.08093]
[1779231759153,54.76,76655.53,0.0,0.98935,1e-05,2.0752]
[1779231764188,54.75,76655.2,0.0,0.98935,1e-05,2.07518]
[1779231769223,54.75,76660.32,0.0,0.98939,1e-05,2.06841]
[1779231773251,54.75,76665.69,0.0,0.98943,1e-05,2.06159]
[1779231778285,54.74,76669.17,0.0,0.98946,1e-05,2.05682]
[1779231783320,54.74,76671.55,0.0,0.98948,1e-05,2.05332]
[1779231788356,54.74,76673.23,0.0,0.9895,1e-05,2.05064]
[1779231796413,54.73,76675.35,0.0,0.98952,1e-05,2.04703]
[1779231800440,54.73,76680.9,0.0,0.98956,1e-05,2.04011]
[1779231802179,54.72,76691.37,0.0,0.98963,1e-05,2.02794]
[1779231807490,54.72,76694.74,0.0,0.98966,1e-05,2.02357]
[1779231813532,54.72,76694.01,0.0,0.98966,1e-05,2.02247]
[1779231818566,54.72,76693.92,0.0,0.98966,1e-05,2.02206]
[1779231824608,54.71,76693.58,0.0,0.98967,1e-05,2.02183]
[1779231825616,54.71,76702.59,0.0,0.98973,1e-05,2.01155]
[1779231830650,54.71,76698.31,0.0,0.98971,1e-05,2.0153]
[1779231835685,54.7,76695.61,0.0,0.98969,1e-05,2.0179]
[1779231840722,54.7,76694.08,0.0,0.98968,1e-05,2.01916]
[1779231846763,54.7,76693.83,0.0,0.98968,1e-05,2.01885]
[1779231852531,54.7,76693.08,0.0,0.98968,1e-05,2.01911]
[1779231858849,54.69,76694.65,0.0,0.9897,1e-05,2.01675]
[1779231861870,54.69,76688.82,0.0,0.98966,1e-05,2.02306]
[1779231862876,54.69,76682.11,0.0,0.98961,1e-05,2.03058]
[1779231864890,54.69,76681.89,0.0,0.98961,1e-05,2.03059]
[1779231869925,54.69,76683.93,0.0,0.98963,1e-05,2.02766]
[1779231875970,54.68,76687.74,0.0,0.98967,1e-05,2.02131]
[1779231882750,54.68,76687.25,0.0,0.98967,1e-05,2.02107]
[1779231889060,54.68,76688.5,0.0,0.98968,1e-05,2.01897]
[1779231899130,54.67,76687.17,0.0,0.98968,1e-05,2.01931]
[1779231904165,54.67,76688.15,0.0,0.98969,1e-05,2.01762]
[1779231909200,54.66,76687.65,0.0,0.98969,1e-05,2.01759]
[1779231914235,54.66,76687.79,0.0,0.98969,1e-05,2.01684]
[1779231919269,54.66,76687.35,0.0,0.98969,1e-05,2.01663]
[1779231924304,54.65,76688.17,0.0,0.9897,1e-05,2.01511]
[1779231927326,54.65,76678.77,0.0,0.98964,1e-05,2.0254]
[1779231932361,54.65,76672.86,0.0,0.98961,1e-05,2.03012]
[1779231937395,54.64,76670.6,0.0,0.9896,1e-05,2.03194]
[1779231942431,54.64,76671.17,0.0,0.98961,1e-05,2.03055]
[1779231947466,54.64,76672.62,0.0,0.98962,1e-05,2.02817]
[1779231952502,54.63,76673.25,0.0,0.98963,1e-05,2.02674]
[1779231960558,54.63,76672.95,0.0,0.98964,1e-05,2.02598]
[1779231965593,54.62,76672.97,0.0,0.98964,1e-05,2.02527]
[1779231970628,54.62,76674.69,0.0,0.98966,1e-05,2.02265]
[1779231975664,54.62,76678.24,0.0,0.98968,1e-05,2.01796]
[1779231977679,54.62,76684.49,0.0,0.98973,1e-05,2.01065]
[1779231983458,54.61,76687.27,0.0,0.98975,1e-05,2.00687]
[1779231989762,54.61,76687.83,0.0,0.98976,1e-05,2.00562]
[1779231994797,54.61,76683.99,0.0,0.98974,1e-05,2.00817]
[1779231999833,54.6,76684.46,0.0,0.98975,1e-05,2.00713]
[1779232004869,54.6,76684.37,0.0,0.98975,1e-05,2.00673]
[1779232009903,54.6,76683.96,0.0,0.98975,1e-05,2.00668]
[1779232014938,54.6,76685.19,0.0,0.98976,1e-05,2.00479]
[1779232019976,54.59,76685.11,0.0,0.98976,1e-05,2.00438]
[1779232025012,54.59,76686.56,0.0,0.98978,1e-05,2.00226]
[1779232030046,54.59,76688.31,0.0,0.98979,1e-05,1.99983]
[1779232037095,54.59,76689.89,0.0,0.9898,1e-05,1.99745]
[1779232042129,54.58,76691.33,0.0,0.98982,1e-05,1.99543]
[1779232053960,54.58,76693.63,0.0,0.98984,1e-05,1.99068]
[1779232059250,54.58,76693.24,0.0,0.98984,1e-05,1.99078]
[1779232064286,54.58,76692.68,0.0,0.98984,1e-05,1.99108]
[1779232069321,54.57,76693.29,0.0,0.98985,1e-05,1.99008]
[1779232076370,54.57,76691.82,0.0,0.98984,1e-05,1.99129]
[1779232083418,54.57,76692.1,0.0,0.98984,1e-05,1.99046]
[1779232088454,54.57,76691.74,0.0,0.98984,1e-05,1.99053]
[1779232090468,54.57,76697.97,0.0,0.98989,1e-05,1.98342]
[1779232095508,54.56,76700.28,0.0,0.9899,1e-05,1.98061]
[1779232096515,54.56,76705.32,0.0,0.98994,1e-05,1.97495]
[1779232101551,54.56,76704.97,0.0,0.98994,1e-05,1.97521]
[1779232106589,54.56,76704.12,0.0,0.98993,1e-05,1.97603]
[1779232109607,54.56,76709.07,0.0,0.98996,1e-05,1.97048]
[1779232114642,54.56,76706.88,0.0,0.98996,1e-05,1.9716]
[1779232120683,54.56,76704.94,0.0,0.98994,1e-05,1.97373]
[1779232125718,54.56,76707.02,0.0,0.98996,1e-05,1.97142]
[1779232130753,54.56,76706.05,0.0,0.98995,1e-05,1.9728]
[1779232136795,54.56,76704.65,0.0,0.98994,1e-05,1.97443]
[1779232144592,54.57,76705.69,0.0,0.98994,1e-05,1.97372]
[1779232149887,54.57,76703.07,0.0,0.98993,1e-05,1.97669]
[1779232156936,54.57,76704.69,0.0,0.98994,1e-05,1.97501]
[1779232158949,54.57,76713.38,0.0,0.98999,1e-05,1.9654]
[1779232164732,54.57,76715.38,0.0,0.99,1e-05,1.96441]
[1779232171036,54.58,76717.48,0.0,0.99001,1e-05,1.96168]
[1779232180099,54.58,76717.32,0.0,0.99001,1e-05,1.96217]
[1779232185137,54.58,76720.16,0.0,0.99003,1e-05,1.9592]
[1779232188158,54.58,76726.45,0.0,0.99007,1e-05,1.95236]
[1779232189164,54.58,76732.11,0.0,0.99011,1e-05,1.94616]
[1779232190173,54.58,76733.05,0.0,0.99011,1e-05,1.94519]
[1779232192186,54.58,76738.05,0.0,0.99014,1e-05,1.93981]
[1779232194202,54.58,76742.03,0.0,0.99017,1e-05,1.93558]
[1779232200241,54.59,76748.31,0.0,0.99021,1e-05,1.92918]
[1779232205279,54.59,76750.64,0.0,0.99022,1e-05,1.92789]
[1779232207290,54.6,76757.67,0.0,0.99026,1e-05,1.92124]
[1779232212329,54.6,76767.11,0.0,0.99031,1e-05,1.91149]
[1779232213337,54.6,76770.92,0.0,0.99034,1e-05,1.90748]
[1779232215352,54.6,76775.92,0.0,0.99037,1e-05,1.90232]
[1779232217367,54.61,76778.15,0.0,0.99038,1e-05,1.90017]
[1779232222400,54.61,76777.0,0.0,0.99037,1e-05,1.90211]
[1779232223407,54.61,76771.28,0.0,0.99033,1e-05,1.90844]
[1779232224414,54.61,76768.98,0.0,0.99032,1e-05,1.91106]
[1779232229448,54.61,76769.37,0.0,0.99032,1e-05,1.91123]
[1779232234483,54.62,76770.0,0.0,0.99032,1e-05,1.9099]
[1779232239519,54.62,76770.09,0.0,0.99032,1e-05,1.91039]
[1779232244554,54.62,76770.11,0.0,0.99032,1e-05,1.91094]
[1779232249589,54.63,76769.96,0.0,0.99031,1e-05,1.91167]
[1779232253617,54.63,76774.3,0.0,0.99034,1e-05,1.90743]
[1779232258652,54.63,76770.53,0.0,0.99031,1e-05,1.91212]
[1779232263687,54.64,76770.37,0.0,0.9903,1e-05,1.91297]
[1779232266708,54.64,76775.32,0.0,0.99033,1e-05,1.90796]
[1779232271742,54.64,76776.89,0.0,0.99034,1e-05,1.9069]
[1779232276778,54.64,76775.65,0.0,0.99033,1e-05,1.90888]
[1779232281812,54.65,76775.45,0.0,0.99032,1e-05,1.90972]
[1779232286848,54.65,76774.1,0.0,0.99031,1e-05,1.9118]
[1779232291882,54.65,76777.93,0.0,0.99034,1e-05,1.90703]
[1779232298931,54.66,76775.38,0.0,0.99032,1e-05,1.91069]
[1779232305719,54.66,76773.54,0.0,0.9903,1e-05,1.91355]
[1779232314037,54.67,76773.29,0.0,0.99029,1e-05,1.91479]
[1779232320078,54.67,76772.79,0.0,0.99029,1e-05,1.91605]
[1779232325859,54.68,76779.05,0.0,0.99032,1e-05,1.91002]
[1779232331156,54.68,76779.35,0.0,0.99032,1e-05,1.91036]
[1779232336192,54.68,76780.36,0.0,0.99032,1e-05,1.90993]
[1779232344250,54.72,76780.77,0.0,0.99029,1e-05,1.91626]
[1779232352306,54.77,76781.08,0.0,0.99024,1e-05,1.92373]
[1779232357347,54.77,76778.23,0.0,0.99022,1e-05,1.92734]
[1779232365400,54.78,76778.98,0.0,0.99022,1e-05,1.92731]
[1779232374463,54.78,76778.99,0.0,0.99022,1e-05,1.92814]
[1779232375470,54.78,76772.08,0.0,0.99017,1e-05,1.93577]
[1779232376476,54.78,76768.2,0.0,0.99014,1e-05,1.9401]
[1779232378491,54.78,76765.64,0.0,0.99013,1e-05,1.94303]
[1779232383529,54.78,76765.09,0.0,0.99012,1e-05,1.94394]
[1779232388563,54.78,76766.07,0.0,0.99013,1e-05,1.94314]
[1779232393599,54.79,76766.31,0.0,0.99013,1e-05,1.94315]
[1779232398633,54.79,76767.2,0.0,0.99013,1e-05,1.94243]
[1779232403668,54.79,76767.34,0.0,0.99013,1e-05,1.94252]
[1779232410717,54.79,76767.54,0.0,0.99013,1e-05,1.94263]
[1779232414746,54.79,76760.87,0.0,0.99009,1e-05,1.94887]
[1779232419780,54.79,76760.5,0.0,0.99009,1e-05,1.94943]
[1779232424816,54.79,76758.54,0.0,0.99007,1e-05,1.95176]
[1779232429850,54.79,76760.13,0.0,0.99008,1e-05,1.95013]
[1779232436656,54.79,76760.13,0.0,0.99008,1e-05,1.95028]
[1779232441934,54.8,76762.52,0.0,0.9901,1e-05,1.94781]
[1779232446970,54.8,76761.65,0.0,0.99009,1e-05,1.94889]
[1779232454017,54.8,76762.7,0.0,0.9901,1e-05,1.94791]
[1779232460063,54.8,76764.61,0.0,0.99011,1e-05,1.94599]
[1779232465096,54.8,76764.2,0.0,0.9901,1e-05,1.94658]
[1779232470133,54.8,76763.82,0.0,0.9901,1e-05,1.94712]
[1779232475167,54.8,76764.41,0.0,0.99011,1e-05,1.94533]
[1779232480202,54.8,76765.37,0.0,0.99012,1e-05,1.94441]
[1779232485237,54.8,76766.27,0.0,0.99012,1e-05,1.94355]
[1779232490272,54.8,76766.26,0.0,0.99012,1e-05,1.9437]
[1779232497080,54.8,76766.16,0.0,0.99012,1e-05,1.94399]
[1779232502356,54.8,76768.9,0.0,0.99014,1e-05,1.94112]
[1779232507391,54.8,76768.68,0.0,0.99013,1e-05,1.94152]
[1779232511419,54.81,76762.82,0.0,0.99009,1e-05,1.94806]
[1779232516456,54.81,76762.58,0.0,0.99009,1e-05,1.94843]
[1779232521515,54.81,76761.82,0.0,0.99009,1e-05,1.94935]
[1779232527541,54.81,76762.16,0.0,0.99009,1e-05,1.94907]
[1779232532576,54.81,76766.57,0.0,0.99012,1e-05,1.94306]
[1779232537611,54.81,76766.83,0.0,0.99012,1e-05,1.94289]
[1779232542646,54.81,76767.1,0.0,0.99013,1e-05,1.94271]
[1779232548688,54.81,76768.09,0.0,0.99013,1e-05,1.94178]
[1779232555738,54.81,76768.09,0.0,0.99013,1e-05,1.94196]
[1779232561779,54.81,76767.9,0.0,0.99013,1e-05,1.94233]
[1779232567576,54.81,76768.14,0.0,0.99013,1e-05,1.94223]
[1779232574870,54.81,76768.26,0.0,0.99013,1e-05,1.94229]
[1779232579906,54.81,76772.03,0.0,0.99015,1e-05,1.9383]
[1779232581920,54.81,76777.22,0.0,0.99018,1e-05,1.93271]
[1779232587716,54.82,76778.18,0.0,0.99019,1e-05,1.93196]
[1779232592997,54.82,76776.46,0.0,0.99018,1e-05,1.93288]
[1779232596019,54.82,76771.0,0.0,0.99015,1e-05,1.939]
[1779232601054,54.82,76767.75,0.0,0.99012,1e-05,1.94273]
[1779232607864,54.82,76768.52,0.0,0.99013,1e-05,1.9421]
[1779232614145,54.82,76768.56,0.0,0.99013,1e-05,1.9423]
[1779232619179,54.82,76769.5,0.0,0.99013,1e-05,1.94145]
[1779232624215,54.82,76769.77,0.0,0.99013,1e-05,1.94134]
[1779232629255,54.82,76769.77,0.0,0.99013,1e-05,1.94152]
[1779232631265,54.82,76776.35,0.0,0.99017,1e-05,1.93441]
[1779232633282,54.83,76784.3,0.0,0.99022,1e-05,1.92587]
[1779232635294,54.83,76790.81,0.0,0.99027,1e-05,1.91896]
[1779232640329,54.83,76789.95,0.0,0.99026,1e-05,1.92032]
[1779232644357,54.83,76794.04,0.0,0.99028,1e-05,1.91625]
[1779232649393,54.83,76798.93,0.0,0.99031,1e-05,1.91148]
[1779232651406,54.83,76793.96,0.0,0.99028,1e-05,1.91579]
[1779232658219,54.84,76794.96,0.0,0.99029,1e-05,1.91535]
[1779232663491,54.84,76795.05,0.0,0.99028,1e-05,1.9157]
[1779232668525,54.84,76797.76,0.0,0.9903,1e-05,1.91321]
[1779232674567,54.85,76798.23,0.0,0.9903,1e-05,1.91324]
[1779232679602,54.85,76800.0,0.0,0.99031,1e-05,1.91178]
[1779232684638,54.85,76799.65,0.0,0.9903,1e-05,1.91261]
[1779232689674,54.85,76802.18,0.0,0.99032,1e-05,1.91032]
[1779232694709,54.86,76804.25,0.0,0.99033,1e-05,1.90857]
[1779232699746,54.86,76805.62,0.0,0.99033,1e-05,1.90757]
[1779232701759,54.86,76815.29,0.0,0.99039,1e-05,1.89737]
[1779232702765,54.86,76818.08,0.0,0.99041,1e-05,1.89449]
[1779232705787,54.86,76823.56,0.0,0.99044,1e-05,1.88898]
[1779232710822,54.87,76824.13,0.0,0.99044,1e-05,1.88901]
[1779232715857,54.87,76823.46,0.0,0.99044,1e-05,1.8891]
[1779232720892,54.87,76820.06,0.0,0.99042,1e-05,1.89336]
[1779232725928,54.87,76821.72,0.0,0.99042,1e-05,1.89216]
[1779232728951,54.88,76813.25,0.0,0.99037,1e-05,1.90158]
[1779232730967,54.88,76803.79,0.0,0.99031,1e-05,1.91196]
[1779232736000,54.88,76806.92,0.0,0.99032,1e-05,1.90899]
[1779232741037,54.88,76808.74,0.0,0.99033,1e-05,1.90746]
[1779232744059,54.88,76817.0,0.0,0.99038,1e-05,1.89884]
[1779232745066,54.88,76820.94,0.0,0.99041,1e-05,1.89471]
[1779232748086,54.89,76822.83,0.0,0.99042,1e-05,1.89302]
[1779232756143,54.89,76821.91,0.0,0.99041,1e-05,1.89489]
[1779232761177,54.89,76820.01,0.0,0.99039,1e-05,1.89749]
[1779232766212,54.9,76819.49,0.0,0.99039,1e-05,1.8986]
[1779232771249,54.9,76814.88,0.0,0.99036,1e-05,1.90285]
[1779232776287,54.9,76809.75,0.0,0.99032,1e-05,1.90886]
[1779232778299,54.9,76807.84,0.0,0.99031,1e-05,1.91109]
[1779232783336,54.91,76807.81,0.0,0.99031,1e-05,1.91154]
[1779232788370,54.91,76811.18,0.0,0.99033,1e-05,1.90832]
[1779232793404,54.91,76811.28,0.0,0.99032,1e-05,1.90873]
[1779232798439,54.91,76808.9,0.0,0.99031,1e-05,1.91173]
[1779232803476,54.91,76807.02,0.0,0.99029,1e-05,1.91416]
[1779232809298,54.92,76801.15,0.0,0.99025,1e-05,1.92087]
[1779232814552,54.92,76800.0,0.0,0.99024,1e-05,1.92252]
[1779232819587,54.92,76797.64,0.0,0.99023,1e-05,1.92543]
[1779232824623,54.92,76800.71,0.0,0.99024,1e-05,1.92245]
[1779232829657,54.92,76803.85,0.0,0.99026,1e-05,1.91944]
[1779232839508,54.93,76805.77,0.0,0.99028,1e-05,1.9169]
[1779232840734,54.93,76810.84,0.0,0.99031,1e-05,1.9115]
[1779232845770,54.93,76812.78,0.0,0.99032,1e-05,1.90982]
[1779232850804,54.93,76811.56,0.0,0.99031,1e-05,1.91154]
[1779232855839,54.94,76809.07,0.0,0.99029,1e-05,1.91459]
[1779232861882,54.94,76808.63,0.0,0.99028,1e-05,1.91547]
[1779232866918,54.94,76806.24,0.0,0.99027,1e-05,1.91838]
[1779232871952,54.94,76801.61,0.0,0.99024,1e-05,1.92367]
[1779232876988,54.94,76799.35,0.0,0.99022,1e-05,1.92636]
[1779232882025,54.94,76795.79,0.0,0.99019,1e-05,1.93044]
[1779232887058,54.94,76796.6,0.0,0.9902,1e-05,1.92978]
[1779232892106,54.95,76795.3,0.0,0.9902,1e-05,1.93017]
[1779232897129,54.95,76794.43,0.0,0.99019,1e-05,1.93137]
[1779232902164,54.95,76799.62,0.0,0.99022,1e-05,1.926]
[1779232907200,54.95,76801.69,0.0,0.99023,1e-05,1.92404]
[1779232910224,54.95,76806.83,0.0,0.99026,1e-05,1.91865]
[1779232915260,54.95,76817.76,0.0,0.99033,1e-05,1.90718]
[1779232916267,54.95,76818.78,0.0,0.99034,1e-05,1.90617]
[1779232921310,54.96,76818.91,0.0,0.99034,1e-05,1.90645]
[1779232925338,54.96,76822.83,0.0,0.99036,1e-05,1.90259]
[1779232931381,54.96,76821.66,0.0,0.99035,1e-05,1.9044]
[1779232936416,54.96,76820.6,0.0,0.99034,1e-05,1.90602]
[1779232941452,54.97,76820.07,0.0,0.99033,1e-05,1.90706]
[1779232946487,54.97,76821.91,0.0,0.99034,1e-05,1.90556]
[1779232951522,54.97,76823.12,0.0,0.99035,1e-05,1.90353]
[1779232960362,54.98,76821.44,0.0,0.99034,1e-05,1.90628]
[1779232965616,54.98,76821.44,0.0,0.99033,1e-05,1.9069]
[1779232970654,54.98,76818.64,0.0,0.99031,1e-05,1.91043]
[1779232977703,54.99,76817.14,0.0,0.9903,1e-05,1.91275]
[1779232982739,54.99,76835.02,0.0,0.99041,1e-05,1.89407]
[1779232983747,54.99,76841.75,0.0,0.99045,1e-05,1.88703]
[1779232988782,54.99,76841.74,0.0,0.99045,1e-05,1.88776]
[1779232993818,55.0,76839.28,0.0,0.99043,1e-05,1.89109]
[1779232998852,55.0,76838.27,0.0,0.99042,1e-05,1.89284]
[1779233003886,55.0,76838.03,0.0,0.99041,1e-05,1.89374]
[1779233008920,55.01,76838.87,0.0,0.99041,1e-05,1.89347]
[1779233013957,55.01,76837.21,0.0,0.99041,1e-05,1.89461]
[1779233016983,55.01,76845.25,0.0,0.99045,1e-05,1.8864]
[1779233019998,55.02,76849.69,0.0,0.99048,1e-05,1.88209]
[1779233027050,55.02,76848.7,0.0,0.99047,1e-05,1.88415]
[1779233032086,55.03,76846.54,0.0,0.99045,1e-05,1.88716]
[1779233037122,55.03,76843.62,0.0,0.99043,1e-05,1.89094]
[1779233042161,55.03,76843.25,0.0,0.99042,1e-05,1.89198]
[1779233047191,55.04,76841.61,0.0,0.99041,1e-05,1.89433]
[1779233052226,55.04,76841.1,0.0,0.9904,1e-05,1.89547]
[1779233058269,55.04,76841.09,0.0,0.9904,1e-05,1.89618]
[1779233063304,55.05,76841.49,0.0,0.9904,1e-05,1.89633]
[1779233070364,55.05,76842.22,0.0,0.9904,1e-05,1.89635]
[1779233075397,55.05,76834.16,0.0,0.99035,1e-05,1.90432]
[1779233076404,55.05,76833.22,0.0,0.99034,1e-05,1.90542]
[1779233081440,55.06,76833.92,0.0,0.99034,1e-05,1.90514]
[1779233088489,55.06,76835.39,0.0,0.99035,1e-05,1.90417]
[1779233093525,55.06,76837.79,0.0,0.99036,1e-05,1.90203]
[1779233099568,55.06,76838.36,0.0,0.99036,1e-05,1.90192]
[1779233104603,55.07,76839.81,0.0,0.99037,1e-05,1.90079]
[1779233109637,55.08,76840.55,0.0,0.99036,1e-05,1.90187]
[1779233115679,55.1,76843.29,0.0,0.99035,1e-05,1.90358]
[1779233120713,55.11,76843.01,0.0,0.99034,1e-05,1.90554]
[1779233125754,55.11,76843.92,0.0,0.99035,1e-05,1.90498]
[1779233130783,55.12,76844.55,0.0,0.99035,1e-05,1.90465]
[1779233136825,55.12,76845.02,0.0,0.99035,1e-05,1.90332]
[1779233141860,55.12,76847.78,0.0,0.99037,1e-05,1.90074]
[1779233146895,55.12,76852.01,0.0,0.99039,1e-05,1.89664]
[1779233151930,55.12,76851.65,0.0,0.99039,1e-05,1.89747]
[1779233156965,55.13,76853.12,0.0,0.9904,1e-05,1.89637]
[1779233162015,55.13,76851.41,0.0,0.99038,1e-05,1.89868]
[1779233164019,55.13,76842.92,0.0,0.99033,1e-05,1.90794]
[1779233169053,55.13,76838.14,0.0,0.99029,1e-05,1.91343]
[1779233174089,55.13,76834.96,0.0,0.99027,1e-05,1.9172]
[1779233180130,55.14,76833.69,0.0,0.99026,1e-05,1.91895]
[1779233185166,55.14,76831.86,0.0,0.99025,1e-05,1.92124]
[1779233190201,55.14,76831.08,0.0,0.99024,1e-05,1.92239]
[1779233195236,55.14,76834.25,0.0,0.99027,1e-05,1.91803]
[1779233200275,55.14,76836.34,0.0,0.99028,1e-05,1.91611]
[1779233205307,55.14,76840.96,0.0,0.9903,1e-05,1.91149]
[1779233211349,55.15,76842.92,0.0,0.99031,1e-05,1.90985]
[1779233216384,55.15,76841.79,0.0,0.9903,1e-05,1.91146]
[1779233222426,55.15,76840.92,0.0,0.9903,1e-05,1.91282]
[1779233228467,55.15,76841.46,0.0,0.9903,1e-05,1.91267]
[1779233233503,55.16,76841.42,0.0,0.9903,1e-05,1.91306]
[1779233238541,55.16,76840.66,0.0,0.99029,1e-05,1.91424]
[1779233243576,55.16,76840.63,0.0,0.99029,1e-05,1.91462]
[1779233251632,55.16,76840.79,0.0,0.99029,1e-05,1.91376]
[1779233257674,55.17,76840.38,0.0,0.99029,1e-05,1.91462]
[1779233262709,55.17,76840.86,0.0,0.99029,1e-05,1.91446]
[1779233268755,55.17,76840.09,0.0,0.99028,1e-05,1.9157]
[1779233274798,55.17,76840.08,0.0,0.99028,1e-05,1.91612]
[1779233282609,55.17,76840.17,0.0,0.99027,1e-05,1.91655]
[1779233292679,55.18,76839.87,0.0,0.99027,1e-05,1.91752]
[1779233297959,55.18,76840.39,0.0,0.99027,1e-05,1.91734]
[1779233302998,55.18,76840.04,0.0,0.99027,1e-05,1.91803]
[1779233308028,55.18,76837.01,0.0,0.99024,1e-05,1.92159]
[1779233313064,55.18,76837.63,0.0,0.99025,1e-05,1.91995]
[1779233318099,55.19,76836.02,0.0,0.99024,1e-05,1.92197]
[1779233326156,55.19,76836.97,0.0,0.99024,1e-05,1.92137]
[1779233332961,55.19,76838.2,0.0,0.99025,1e-05,1.92041]
[1779233338242,55.19,76837.31,0.0,0.99024,1e-05,1.92163]
[1779233343034,55.19,76843.13,0.0,0.99028,1e-05,1.91561]
[1779233345291,55.19,76846.81,0.0,0.9903,1e-05,1.91178]
[1779233350330,55.2,76847.34,0.0,0.9903,1e-05,1.91154]
[1779233355366,55.2,76850.38,0.0,0.99032,1e-05,1.90864]
[1779233360402,55.2,76850.55,0.0,0.99032,1e-05,1.90885]
[1779233365436,55.2,76849.5,0.0,0.99031,1e-05,1.91038]
[1779233370475,55.2,76853.36,0.0,0.99033,1e-05,1.90668]
[1779233375507,55.21,76853.21,0.0,0.99033,1e-05,1.90606]
[1779233380541,55.21,76852.51,0.0,0.99033,1e-05,1.90727]
[1779233385575,55.21,76850.35,0.0,0.99031,1e-05,1.91003]
[1779233390612,55.21,76849.03,0.0,0.9903,1e-05,1.91189]
[1779233395646,55.22,76849.2,0.0,0.9903,1e-05,1.91213]
[1779233400681,55.22,76848.89,0.0,0.99029,1e-05,1.91287]
[1779233403703,55.22,76854.18,0.0,0.99033,1e-05,1.90745]
[1779233406728,55.22,76863.01,0.0,0.99038,1e-05,1.89829]
[1779233409750,55.22,76870.98,0.0,0.99043,1e-05,1.89015]
[1779233414780,55.23,76868.44,0.0,0.99041,1e-05,1.89348]
[1779233424852,55.23,76871.59,0.0,0.99042,1e-05,1.89139]
[1779233429887,55.24,76875.38,0.0,0.99044,1e-05,1.88799]
[1779233434925,55.24,76875.26,0.0,0.99044,1e-05,1.88751]
[1779233436939,55.24,76870.22,0.0,0.99041,1e-05,1.89311]
[1779233438953,55.24,76866.05,0.0,0.99038,1e-05,1.89778]
[1779233443988,55.25,76860.54,0.0,0.99035,1e-05,1.90419]
[1779233449028,55.25,76859.05,0.0,0.99033,1e-05,1.90627]
[1779233451042,55.25,76848.08,0.0,0.99026,1e-05,1.91824]
[1779233452053,55.25,76843.64,0.0,0.99023,1e-05,1.9231]
[1779233455070,55.25,76841.74,0.0,0.99022,1e-05,1.92535]
[1779233460106,55.25,76843.24,0.0,0.99023,1e-05,1.9241]
[1779233465142,55.25,76843.93,0.0,0.99023,1e-05,1.92367]
[1779233470176,55.26,76844.38,0.0,0.99023,1e-05,1.9235]
[1779233477225,55.26,76843.83,0.0,0.99022,1e-05,1.92451]
[1779233482259,55.26,76845.7,0.0,0.99024,1e-05,1.92279]
[1779233487294,55.26,76846.14,0.0,0.99024,1e-05,1.92263]
[1779233492329,55.26,76846.06,0.0,0.99024,1e-05,1.92177]
[1779233497365,55.27,76845.34,0.0,0.99023,1e-05,1.92286]
[1779233500131,55.27,76839.74,0.0,0.99019,1e-05,1.92952]
[1779233505420,55.28,76839.18,0.0,0.99018,1e-05,1.93227]
[1779233510455,55.29,76836.45,0.0,0.99015,1e-05,1.93678]
[1779233515499,55.29,76838.29,0.0,0.99016,1e-05,1.93492]
[1779233516507,55.29,76845.97,0.0,0.99021,1e-05,1.92665]
[1779233517517,55.29,76850.44,0.0,0.99024,1e-05,1.92187]
[1779233521541,55.29,76850.54,0.0,0.99024,1e-05,1.92198]
[1779233526577,55.29,76850.04,0.0,0.99023,1e-05,1.92279]
[1779233534640,55.3,76853.18,0.0,0.99025,1e-05,1.91989]
[1779233540411,55.3,76852.28,0.0,0.99024,1e-05,1.92126]
[1779233545718,55.3,76851.37,0.0,0.99024,1e-05,1.92258]
[1779233550752,55.3,76847.95,0.0,0.99021,1e-05,1.92661]
[1779233555790,55.3,76844.21,0.0,0.99019,1e-05,1.9297]
[1779233558809,55.3,76836.8,0.0,0.99014,1e-05,1.93788]
[1779233562836,55.3,76831.31,0.0,0.99011,1e-05,1.94399]
[1779233567876,55.3,76832.82,0.0,0.99012,1e-05,1.94248]
[1779233573919,55.31,76832.76,0.0,0.99012,1e-05,1.94268]
[1779233578952,55.31,76836.42,0.0,0.99014,1e-05,1.93882]
[1779233583988,55.31,76840.06,0.0,0.99016,1e-05,1.93499]
[1779233589031,55.31,76843.83,0.0,0.99018,1e-05,1.93106]
[1779233591046,55.31,76849.91,0.0,0.99022,1e-05,1.92457]
[1779233595074,55.31,76854.7,0.0,0.99025,1e-05,1.9196]
[1779233600108,55.31,76852.37,0.0,0.99024,1e-05,1.92239]
[1779233605144,55.31,76851.19,0.0,0.99023,1e-05,1.92392]
[1779233610178,55.31,76850.54,0.0,0.99022,1e-05,1.92487]
[1779233615214,55.31,76850.65,0.0,0.99023,1e-05,1.92375]
[1779233620248,55.32,76849.99,0.0,0.99022,1e-05,1.92472]
[1779233626291,55.32,76849.52,0.0,0.99022,1e-05,1.92561]
[1779233630319,55.32,76855.6,0.0,0.99025,1e-05,1.91931]
[1779233635355,55.32,76856.81,0.0,0.99026,1e-05,1.91837]
[1779233638378,55.32,76861.85,0.0,0.99029,1e-05,1.91319]
[1779233639385,55.32,76882.36,0.0,0.99042,1e-05,1.89142]
[1779233640393,55.32,76888.38,0.0,0.99046,1e-05,1.88503]
[1779233641115,55.32,76889.95,0.0,0.99047,1e-05,1.8835]
[1779233645428,55.33,76895.88,0.0,0.9905,1e-05,1.87791]
[1779233648449,55.33,76890.05,0.0,0.99046,1e-05,1.88448]
[1779233653486,55.33,76891.69,0.0,0.99047,1e-05,1.88335]
[1779233658520,55.34,76893.54,0.0,0.99048,1e-05,1.88199]
[1779233663556,55.34,76896.48,0.0,0.99049,1e-05,1.87944]
[1779233668625,55.34,76898.56,0.0,0.9905,1e-05,1.87783]
[1779233673659,55.35,76900.06,0.0,0.99051,1e-05,1.87559]
[1779233677683,55.35,76906.09,0.0,0.99055,1e-05,1.8697]
[1779233678690,55.35,76910.7,0.0,0.99057,1e-05,1.86498]
[1779233681400,55.35,76913.53,0.0,0.99059,1e-05,1.86244]
[1779233683725,55.35,76921.12,0.0,0.99064,1e-05,1.85478]
[1779233684732,55.35,76927.35,0.0,0.99067,1e-05,1.84844]
[1779233685741,55.36,76926.31,0.0,0.99067,1e-05,1.84969]
[1779233687755,55.36,76933.29,0.0,0.99071,1e-05,1.84275]
[1779233688762,55.36,76935.83,0.0,0.99072,1e-05,1.8403]
[1779233689769,55.36,76930.78,0.0,0.99069,1e-05,1.84573]
[1779233691784,55.36,76925.97,0.0,0.99066,1e-05,1.85108]
[1779233695813,55.36,76925.54,0.0,0.99065,1e-05,1.85218]
[1779233696818,55.37,76926.32,0.0,0.99065,1e-05,1.85153]
[1779233701855,55.37,76925.48,0.0,0.99064,1e-05,1.85322]
[1779233704877,55.37,76919.65,0.0,0.99061,1e-05,1.85979]
[1779233710920,55.38,76920.02,0.0,0.9906,1e-05,1.86028]
[1779233715956,55.38,76920.13,0.0,0.9906,1e-05,1.8609]
[1779233720998,55.39,76918.44,0.0,0.99059,1e-05,1.86339]
[1779233726035,55.39,76921.05,0.0,0.9906,1e-05,1.86136]
[1779233731069,55.39,76921.19,0.0,0.9906,1e-05,1.8607]
[1779233734094,55.4,76914.57,0.0,0.99056,1e-05,1.86806]
[1779233736108,55.4,76912.35,0.0,0.99054,1e-05,1.87066]
[1779233739129,55.4,76906.92,0.0,0.99051,1e-05,1.87676]
[1779233741142,55.4,76900.02,0.0,0.99046,1e-05,1.88428]
[1779233746178,55.4,76897.93,0.0,0.99044,1e-05,1.88702]
[1779233751214,55.41,76895.01,0.0,0.99042,1e-05,1.89062]
[1779233756248,55.41,76899.29,0.0,0.99045,1e-05,1.88658]
[1779233762291,55.41,76905.47,0.0,0.99048,1e-05,1.88069]
[1779233768333,55.42,76910.74,0.0,0.99051,1e-05,1.87582]
[1779233773368,55.42,76911.51,0.0,0.99051,1e-05,1.87561]
[1779233782108,55.43,76912.99,0.0,0.99052,1e-05,1.87512]
[1779233787466,55.43,76914.44,0.0,0.99052,1e-05,1.87431]
[1779233792501,55.43,76914.79,0.0,0.99053,1e-05,1.8733]
[1779233797536,55.44,76915.24,0.0,0.99052,1e-05,1.87342]
[1779233802570,55.44,76913.32,0.0,0.99051,1e-05,1.87603]
[1779233807607,55.44,76910.77,0.0,0.99049,1e-05,1.87927]
[1779233813647,55.45,76910.74,0.0,0.99049,1e-05,1.87994]
[1779233818684,55.45,76907.5,0.0,0.99046,1e-05,1.88386]
[1779233823718,55.45,76906.73,0.0,0.99046,1e-05,1.88516]
[1779233826738,55.45,76901.83,0.0,0.99042,1e-05,1.89062]
[1779233832461,55.45,76898.77,0.0,0.9904,1e-05,1.89428]
[1779233838822,55.46,76896.37,0.0,0.99038,1e-05,1.89737]
[1779233843859,55.46,76893.75,0.0,0.99036,1e-05,1.90053]
[1779233848895,55.46,76895.38,0.0,0.99037,1e-05,1.89917]
[1779233853931,55.46,76895.22,0.0,0.99038,1e-05,1.89848]
[1779233858965,55.47,76893.13,0.0,0.99036,1e-05,1.9011]
[1779233865012,55.47,76891.8,0.0,0.99035,1e-05,1.90299]
[1779233870043,55.47,76891.21,0.0,0.99034,1e-05,1.904]
[1779233875078,55.47,76890.92,0.0,0.99034,1e-05,1.90469]
[1779233880116,55.47,76890.44,0.0,0.99033,1e-05,1.90557]
[1779233892888,55.48,76889.98,0.0,0.99033,1e-05,1.90701]
[1779233898245,55.48,76888.83,0.0,0.99032,1e-05,1.9086]
[1779233907308,55.49,76888.94,0.0,0.99031,1e-05,1.90914]
[1779233913028,55.49,76890.0,0.0,0.99032,1e-05,1.9072]
[1779233919392,55.49,76889.5,0.0,0.99032,1e-05,1.90818]
[1779233924427,55.49,76889.04,0.0,0.99031,1e-05,1.90905]
[1779233932482,55.5,76888.73,0.0,0.99031,1e-05,1.90997]
[1779233940539,55.5,76888.6,0.0,0.9903,1e-05,1.91069]
[1779233945578,55.5,76888.07,0.0,0.9903,1e-05,1.91168]
[1779233951615,55.5,76888.13,0.0,0.99029,1e-05,1.91204]
[1779233961684,55.51,76887.17,0.0,0.99028,1e-05,1.91373]
[1779233966721,55.51,76887.11,0.0,0.99028,1e-05,1.91412]
[1779233973455,55.51,76887.24,0.0,0.99029,1e-05,1.91311]
[1779233978808,55.51,76882.31,0.0,0.99025,1e-05,1.91876]
[1779233980820,55.51,76875.96,0.0,0.99021,1e-05,1.92568]
[1779233983527,55.51,76883.91,0.0,0.99026,1e-05,1.91724]
[1779233983842,55.51,76883.91,0.0,0.99026,1e-05,1.9173]
[1779233988878,55.52,76889.74,0.0,0.9903,1e-05,1.91138]
[1779233994919,55.52,76890.69,0.0,0.9903,1e-05,1.91074]
[1779233999955,55.52,76894.27,0.0,0.99032,1e-05,1.90724]
[1779234010036,55.52,76895.39,0.0,0.99033,1e-05,1.90668]
[1779234013737,55.52,76886.96,0.0,0.99027,1e-05,1.91591]
[1779234019092,55.53,76885.49,0.0,0.99026,1e-05,1.91771]
[1779234024127,55.53,76883.82,0.0,0.99025,1e-05,1.91971]
[1779234031176,55.53,76882.61,0.0,0.99024,1e-05,1.92003]
[1779234038225,55.53,76881.19,0.0,0.99023,1e-05,1.92184]
[1779234043263,55.53,76879.9,0.0,0.99022,1e-05,1.92342]
[1779234048298,55.53,76879.72,0.0,0.99022,1e-05,1.92381]
[1779234054017,55.53,76879.29,0.0,0.99022,1e-05,1.92451]
[1779234060385,55.53,76879.29,0.0,0.99022,1e-05,1.92475]
[1779234065420,55.54,76877.79,0.0,0.99021,1e-05,1.92656]
[1779234070456,55.54,76877.5,0.0,0.9902,1e-05,1.92706]
[1779234082539,55.54,76878.05,0.0,0.9902,1e-05,1.92695]
[1779234087575,55.54,76880.1,0.0,0.99022,1e-05,1.92498]
[1779234092610,55.54,76880.16,0.0,0.99022,1e-05,1.92391]
[1779234097645,55.54,76875.72,0.0,0.99019,1e-05,1.92895]
[1779234104371,55.55,76875.11,0.0,0.99019,1e-05,1.92991]
[1779234109733,55.55,76875.66,0.0,0.99019,1e-05,1.92952]
[1779234114769,55.55,76876.66,0.0,0.99019,1e-05,1.92869]
[1779234121823,55.55,76876.1,0.0,0.99019,1e-05,1.92955]
[1779234122826,55.55,76870.45,0.0,0.99015,1e-05,1.93566]
[1779234127862,55.55,76868.17,0.0,0.99014,1e-05,1.93823]
[1779234132896,55.55,76867.87,0.0,0.99013,1e-05,1.93865]
[1779234137930,55.55,76866.76,0.0,0.99013,1e-05,1.93993]
[1779234142966,55.55,76862.82,0.0,0.9901,1e-05,1.94424]
[1779234148001,55.55,76861.47,0.0,0.99009,1e-05,1.94573]
[1779234153035,55.55,76856.22,0.0,0.99006,1e-05,1.95017]
[1779234158070,55.55,76854.62,0.0,0.99005,1e-05,1.95191]
[1779234163105,55.55,76852.88,0.0,0.99004,1e-05,1.9538]
[1779234168140,55.55,76848.95,0.0,0.99002,1e-05,1.95805]
[1779234173175,55.55,76847.28,0.0,0.99001,1e-05,1.95983]
[1779234178210,55.55,76847.28,0.0,0.99001,1e-05,1.9598]
[1779234183245,55.55,76844.36,0.0,0.98999,1e-05,1.96295]
[1779234188281,55.55,76845.94,0.0,0.99,1e-05,1.96117]
[1779234195331,55.55,76845.05,0.0,0.98999,1e-05,1.96208]
[1779234201373,55.55,76847.94,0.0,0.99001,1e-05,1.9589]
[1779234206407,55.55,76847.64,0.0,0.99001,1e-05,1.95923]
[1779234211444,55.55,76843.74,0.0,0.98999,1e-05,1.96219]
[1779234216478,55.55,76844.11,0.0,0.98999,1e-05,1.96175]
[1779234221514,55.55,76844.2,0.0,0.98999,1e-05,1.96163]
[1779234222521,55.55,76837.43,0.0,0.98995,1e-05,1.96902]
[1779234223528,55.55,76834.0,0.0,0.98993,1e-05,1.97276]
[1779234227560,55.55,76832.83,0.0,0.98992,1e-05,1.97393]
[1779234233601,55.55,76834.28,0.0,0.98993,1e-05,1.97214]
[1779234238635,55.55,76835.91,0.0,0.98994,1e-05,1.97018]
[1779234243670,55.55,76838.79,0.0,0.98996,1e-05,1.96686]
[1779234248705,55.54,76839.79,0.0,0.98997,1e-05,1.96559]
[1779234253740,55.54,76839.84,0.0,0.98997,1e-05,1.96537]
[1779234258775,55.54,76840.87,0.0,0.98998,1e-05,1.96407]
[1779234262804,55.54,76845.96,0.0,0.99001,1e-05,1.95839]
[1779234267839,55.54,76846.21,0.0,0.99001,1e-05,1.95799]
[1779234275566,55.54,76846.36,0.0,0.99002,1e-05,1.95636]
[1779234281937,55.54,76846.35,0.0,0.99002,1e-05,1.95622]
[1779234286972,55.54,76847.56,0.0,0.99003,1e-05,1.95481]
[1779234293014,55.54,76847.79,0.0,0.99003,1e-05,1.95446]
[1779234298050,55.54,76849.0,0.0,0.99004,1e-05,1.95307]
[1779234301070,55.54,76854.77,0.0,0.99008,1e-05,1.9468]
[1779234304092,55.54,76860.24,0.0,0.99012,1e-05,1.9409]
[1779234310133,55.54,76864.15,0.0,0.99014,1e-05,1.9368]
[1779234314162,55.54,76856.81,0.0,0.99009,1e-05,1.9448]
[1779234318190,55.54,76842.43,0.0,0.99,1e-05,1.96044]
[1779234319196,55.54,76837.67,0.0,0.98997,1e-05,1.96561]
[1779234324231,55.54,76837.79,0.0,0.98997,1e-05,1.96533]
[1779234329266,55.54,76837.09,0.0,0.98997,1e-05,1.96593]
[1779234335989,55.54,76835.02,0.0,0.98996,1e-05,1.96667]
[1779234341352,55.53,76835.54,0.0,0.98996,1e-05,1.96583]
[1779234346388,55.53,76836.67,0.0,0.98997,1e-05,1.96438]
[1779234351423,55.53,76840.89,0.0,0.99,1e-05,1.95956]
[1779234356459,55.53,76843.08,0.0,0.99002,1e-05,1.957]
[1779234361493,55.53,76847.1,0.0,0.99004,1e-05,1.95249]
[1779234366529,55.53,76849.22,0.0,0.99006,1e-05,1.95008]
[1779234371565,55.53,76848.52,0.0,0.99005,1e-05,1.95076]
[1779234381635,55.53,76848.32,0.0,0.99005,1e-05,1.95082]
[1779234393718,55.53,76847.77,0.0,0.99006,1e-05,1.94997]
[1779234398755,55.53,76846.97,0.0,0.99005,1e-05,1.95078]
[1779234403788,55.53,76845.96,0.0,0.99005,1e-05,1.95182]
[1779234408824,55.53,76840.47,0.0,0.99001,1e-05,1.95771]
[1779234410838,55.53,76835.59,0.0,0.98998,1e-05,1.96297]
[1779234415875,55.53,76834.78,0.0,0.98998,1e-05,1.96365]
[1779234422011,55.52,76837.06,0.0,0.98999,1e-05,1.96091]
[1779234423948,55.52,76824.37,0.0,0.98991,1e-05,1.97472]
[1779234424954,55.52,76823.01,0.0,0.9899,1e-05,1.97615]
[1779234429993,55.52,76816.79,0.0,0.98986,1e-05,1.98266]
[1779234433011,55.52,76813.17,0.0,0.98984,1e-05,1.98642]
[1779234438046,55.52,76812.28,0.0,0.98984,1e-05,1.98698]
[1779234443080,55.52,76812.83,0.0,0.98984,1e-05,1.98595]
[1779234447112,55.51,76807.16,0.0,0.98981,1e-05,1.99179]
[1779234449122,55.51,76801.4,0.0,0.98977,1e-05,1.99796]
[1779234454159,55.51,76799.6,0.0,0.98977,1e-05,1.99813]
[1779234459193,55.51,76796.05,0.0,0.98975,1e-05,2.00154]
[1779234464227,55.5,76799.13,0.0,0.98977,1e-05,1.99761]
[1779234469262,55.5,76801.4,0.0,0.98979,1e-05,1.99462]
[1779234475304,55.5,76798.54,0.0,0.98977,1e-05,1.99725]
[1779234480340,55.5,76797.99,0.0,0.98977,1e-05,1.99741]
[1779234485375,55.49,76806.09,0.0,0.98983,1e-05,1.98803]
[1779234491418,55.49,76810.0,0.0,0.98986,1e-05,1.98331]
[1779234497117,55.49,76817.03,0.0,0.9899,1e-05,1.97525]
[1779234498467,55.49,76820.85,0.0,0.98993,1e-05,1.97096]
[1779234503501,55.49,76822.08,0.0,0.98994,1e-05,1.96941]
[1779234507188,55.49,76829.49,0.0,0.98999,1e-05,1.96114]
[1779234512565,55.49,76830.05,0.0,0.99,1e-05,1.9591]
[1779234517601,55.49,76831.06,0.0,0.99001,1e-05,1.95786]
[1779234522634,55.49,76832.21,0.0,0.99002,1e-05,1.95646]
[1779234527327,55.49,76840.56,0.0,0.99007,1e-05,1.94724]
[1779234534718,55.48,76841.5,0.0,0.99008,1e-05,1.94613]
[1779234540762,55.48,76842.46,0.0,0.99008,1e-05,1.94502]
[1779234547467,55.48,76842.83,0.0,0.99009,1e-05,1.94454]
[1779234554858,55.48,76842.83,0.0,0.99009,1e-05,1.94445]
[1779234561910,55.48,76843.73,0.0,0.99009,1e-05,1.9434]
[1779234567609,55.48,76844.08,0.0,0.9901,1e-05,1.94295]
[1779234573995,55.48,76844.29,0.0,0.9901,1e-05,1.94139]
[1779234579032,55.48,76844.37,0.0,0.99011,1e-05,1.94125]
[1779234584068,55.48,76843.13,0.0,0.9901,1e-05,1.94253]
[1779234588093,55.48,76848.81,0.0,0.99013,1e-05,1.93633]
[1779234589101,55.48,76850.12,0.0,0.99014,1e-05,1.93492]
[1779234594136,55.48,76851.58,0.0,0.99015,1e-05,1.93338]
[1779234600179,55.48,76853.14,0.0,0.99016,1e-05,1.9318]
[1779234605214,55.48,76853.26,0.0,0.99016,1e-05,1.93178]
[1779234617295,55.48,76852.16,0.0,0.99015,1e-05,1.9333]
[1779234622332,55.49,76846.98,0.0,0.99012,1e-05,1.93902]
[1779234627368,55.49,76845.23,0.0,0.99011,1e-05,1.94103]
[1779234637438,55.49,76844.47,0.0,0.99011,1e-05,1.94079]
[1779234641466,55.49,76838.85,0.0,0.99007,1e-05,1.94696]
[1779234648182,55.49,76836.85,0.0,0.99006,1e-05,1.94921]
[1779234650528,55.49,76832.98,0.0,0.99003,1e-05,1.95344]
[1779234654557,55.49,76826.75,0.0,0.98999,1e-05,1.96022]
[1779234659591,55.49,76824.26,0.0,0.98997,1e-05,1.96286]
[1779234664626,55.49,76825.62,0.0,0.98998,1e-05,1.96127]
[1779234669661,55.49,76830.4,0.0,0.99002,1e-05,1.95595]
[1779234678394,55.49,76834.07,0.0,0.99004,1e-05,1.95185]
[1779234683759,55.49,76834.07,0.0,0.99004,1e-05,1.95181]
[1779234685774,55.49,76827.27,0.0,0.99,1e-05,1.95921]
[1779234686780,55.49,76824.07,0.0,0.98998,1e-05,1.96269]
[1779234691815,55.48,76827.02,0.0,0.99,1e-05,1.95806]
[1779234696850,55.48,76826.88,0.0,0.99,1e-05,1.9581]
[1779234699871,55.48,76821.83,0.0,0.98997,1e-05,1.96353]
[1779234701888,55.48,76820.32,0.0,0.98996,1e-05,1.9651]
[1779234707930,55.48,76818.18,0.0,0.98995,1e-05,1.96717]
[1779234712965,55.48,76816.9,0.0,0.98994,1e-05,1.96834]
[1779234717999,55.48,76821.2,0.0,0.98997,1e-05,1.96341]
[1779234723050,55.48,76824.83,0.0,0.98999,1e-05,1.95929]
[1779234728088,55.48,76829.82,0.0,0.99003,1e-05,1.95374]
[1779234733120,55.48,76829.47,0.0,0.99003,1e-05,1.95403]
[1779234738155,55.48,76829.49,0.0,0.99003,1e-05,1.95391]
[1779234744196,55.48,76831.1,0.0,0.99004,1e-05,1.95202]
[1779234749232,55.48,76833.81,0.0,0.99006,1e-05,1.94897]
[1779234756287,55.47,76834.83,0.0,0.99007,1e-05,1.9465]
[1779234761321,55.47,76833.76,0.0,0.99006,1e-05,1.94761]
[1779234766355,55.47,76834.33,0.0,0.99007,1e-05,1.94694]
[1779234771394,55.47,76834.32,0.0,0.99007,1e-05,1.94691]
[1779234779097,55.47,76834.41,0.0,0.99007,1e-05,1.94674]
[1779234784482,55.47,76834.45,0.0,0.99007,1e-05,1.94664]
[1779234789517,55.47,76833.31,0.0,0.99006,1e-05,1.94783]
[1779234794556,55.47,76832.85,0.0,0.99006,1e-05,1.94827]
[1779234799588,55.47,76833.04,0.0,0.99006,1e-05,1.94799]
[1779234804624,55.47,76833.42,0.0,0.99006,1e-05,1.9475]
[1779234809659,55.47,76835.01,0.0,0.99007,1e-05,1.94571]
[1779234814695,55.47,76834.95,0.0,0.99008,1e-05,1.94445]
[1779234822750,55.47,76834.77,0.0,0.99008,1e-05,1.94458]
[1779234827786,55.47,76834.58,0.0,0.99008,1e-05,1.94475]
[1779234834834,55.47,76837.0,0.0,0.99009,1e-05,1.9421]
[1779234839869,55.47,76836.48,0.0,0.99009,1e-05,1.94266]
[1779234841890,55.47,76829.27,0.0,0.99004,1e-05,1.9505]
[1779234843901,55.47,76828.23,0.0,0.99004,1e-05,1.95161]
[1779234849588,55.47,76822.96,0.0,0.99,1e-05,1.95725]
[1779234855987,55.47,76820.54,0.0,0.98999,1e-05,1.95977]
[1779234861030,55.47,76818.52,0.0,0.98998,1e-05,1.96185]
[1779234867072,55.47,76817.67,0.0,0.98997,1e-05,1.9626]
[1779234869087,55.47,76809.24,0.0,0.98992,1e-05,1.97178]
[1779234870094,55.47,76802.15,0.0,0.98987,1e-05,1.97954]
[1779234871100,55.47,76799.73,0.0,0.98986,1e-05,1.98085]
[1779234876136,55.47,76800.42,0.0,0.98987,1e-05,1.97976]
[1779234882178,55.46,76801.55,0.0,0.98988,1e-05,1.97812]
[1779234887212,55.46,76802.27,0.0,0.98988,1e-05,1.97699]
[1779234890234,55.46,76795.73,0.0,0.98984,1e-05,1.984]
[1779234892251,55.46,76793.01,0.0,0.98982,1e-05,1.98685]
[1779234896280,55.46,76786.6,0.0,0.98978,1e-05,1.99362]
[1779234901315,55.46,76792.14,0.0,0.98982,1e-05,1.98705]
[1779234906350,55.45,76793.06,0.0,0.98983,1e-05,1.98563]
[1779234912392,55.45,76795.92,0.0,0.98985,1e-05,1.982]
[1779234918435,55.45,76796.81,0.0,0.98986,1e-05,1.98055]
[1779234923469,55.45,76798.52,0.0,0.98988,1e-05,1.97828]
[1779234928503,55.44,76798.95,0.0,0.98988,1e-05,1.97743]
[1779234933539,55.44,76795.33,0.0,0.98987,1e-05,1.97974]
[1779234938574,55.44,76790.18,0.0,0.98983,1e-05,1.98502]
[1779234941594,55.44,76782.25,0.0,0.98978,1e-05,1.99344]
[1779234946630,55.44,76779.4,0.0,0.98977,1e-05,1.99611]
[1779234951664,55.43,76778.49,0.0,0.98976,1e-05,1.99662]
[1779234957706,55.43,76781.09,0.0,0.98978,1e-05,1.99319]
[1779234962741,55.43,76780.66,0.0,0.98978,1e-05,1.99325]
[1779234967781,55.43,76779.07,0.0,0.98978,1e-05,1.99461]
[1779234972811,55.42,76777.91,0.0,0.98977,1e-05,1.99548]
[1779234977846,55.42,76777.46,0.0,0.98977,1e-05,1.99557]
[1779234982881,55.42,76777.13,0.0,0.98977,1e-05,1.99553]
[1779234987916,55.42,76776.71,0.0,0.98977,1e-05,1.9956]
[1779234997987,55.41,76776.72,0.0,0.98978,1e-05,1.99351]
[1779235004028,55.41,76774.98,0.0,0.98977,1e-05,1.99499]
[1779235010722,55.41,76773.47,0.0,0.98976,1e-05,1.99612]
[1779235016113,55.41,76770.82,0.0,0.98975,1e-05,1.99867]
[1779235021148,55.4,76770.51,0.0,0.98975,1e-05,1.9986]
[1779235026183,55.4,76769.91,0.0,0.98975,1e-05,1.99886]
[1779235027190,55.4,76764.21,0.0,0.98971,1e-05,2.00513]
[1779235028197,55.4,76761.77,0.0,0.98969,1e-05,2.00776]
[1779235033233,55.4,76762.43,0.0,0.9897,1e-05,2.00652]
[1779235038268,55.39,76764.15,0.0,0.98972,1e-05,2.00412]
[1779235046325,55.39,76764.55,0.0,0.98972,1e-05,2.00292]
[1779235051359,55.39,76763.94,0.0,0.98973,1e-05,2.00184]
[1779235056394,55.39,76762.76,0.0,0.98972,1e-05,2.00269]
[1779235061429,55.38,76763.59,0.0,0.98973,1e-05,2.00129]
[1779235068479,55.38,76764.32,0.0,0.98974,1e-05,1.99983]
[1779235073513,55.38,76765.23,0.0,0.98975,1e-05,1.99836]
[1779235078549,55.38,76765.84,0.0,0.98976,1e-05,1.99724]
[1779235084590,55.37,76766.04,0.0,0.98976,1e-05,1.9965]
[1779235090633,55.37,76767.97,0.0,0.98978,1e-05,1.99385]
[1779235095667,55.37,76768.02,0.0,0.98978,1e-05,1.99339]
[1779235100703,55.37,76768.88,0.0,0.98979,1e-05,1.99205]
[1779235105740,55.36,76766.69,0.0,0.98977,1e-05,1.9941]
[1779235110772,55.36,76767.34,0.0,0.98978,1e-05,1.99298]
[1779235116815,55.36,76767.75,0.0,0.98979,1e-05,1.99069]
[1779235121849,55.36,76767.9,0.0,0.9898,1e-05,1.99015]
[1779235128899,55.35,76767.14,0.0,0.98979,1e-05,1.99047]
[1779235133934,55.35,76767.36,0.0,0.9898,1e-05,1.98985]
[1779235138968,55.35,76767.28,0.0,0.9898,1e-05,1.98958]
[1779235144003,55.35,76766.41,0.0,0.9898,1e-05,1.99017]
[1779235149038,55.35,76764.7,0.0,0.98979,1e-05,1.99168]
[1779235161779,55.34,76765.17,0.0,0.9898,1e-05,1.99022]
[1779235170188,55.34,76766.09,0.0,0.98981,1e-05,1.98852]
[1779235175222,55.34,76766.62,0.0,0.98982,1e-05,1.98628]
[1779235180258,55.33,76766.38,0.0,0.98982,1e-05,1.9862]
[1779235184287,55.33,76777.89,0.0,0.9899,1e-05,1.97319]
[1779235185294,55.33,76781.11,0.0,0.98992,1e-05,1.9696]
[1779235190328,55.33,76784.45,0.0,0.98994,1e-05,1.96573]
[1779235195364,55.33,76790.05,0.0,0.98998,1e-05,1.9594]
[1779235200398,55.33,76789.29,0.0,0.98997,1e-05,1.96008]
[1779235202413,55.33,76784.03,0.0,0.98994,1e-05,1.96579]
[1779235205437,55.33,76780.83,0.0,0.98992,1e-05,1.96918]
[1779235207449,55.33,76770.86,0.0,0.98985,1e-05,1.9801]
[1779235208457,55.33,76768.87,0.0,0.98984,1e-05,1.98224]
[1779235209465,55.33,76777.4,0.0,0.9899,1e-05,1.97274]
[1779235210473,55.33,76779.44,0.0,0.98991,1e-05,1.97045]
[1779235215508,55.33,76783.01,0.0,0.98994,1e-05,1.9663]
[1779235218531,55.33,76789.46,0.0,0.98998,1e-05,1.95911]
[1779235223565,55.32,76787.96,0.0,0.98997,1e-05,1.9606]
[1779235228601,55.32,76791.33,0.0,0.98999,1e-05,1.95673]
[1779235233640,55.32,76793.78,0.0,0.99002,1e-05,1.95259]
[1779235238670,55.32,76793.33,0.0,0.99002,1e-05,1.95295]
[1779235243706,55.32,76792.66,0.0,0.99001,1e-05,1.95357]
[1779235248741,55.32,76787.82,0.0,0.98998,1e-05,1.95877]
[1779235253775,55.32,76785.89,0.0,0.98997,1e-05,1.96077]
[1779235257808,55.32,76780.8,0.0,0.98994,1e-05,1.96624]
[1779235258812,55.32,76768.88,0.0,0.98986,1e-05,1.97936]
[1779235259820,55.32,76759.4,0.0,0.98979,1e-05,1.98982]
[1779235260826,55.32,76757.32,0.0,0.98978,1e-05,1.99206]
[1779235262840,55.32,76763.68,0.0,0.98982,1e-05,1.98484]
[1779235267875,55.32,76763.65,0.0,0.98983,1e-05,1.98454]
[1779235272912,55.31,76764.16,0.0,0.98983,1e-05,1.98365]
[1779235277944,55.31,76775.2,0.0,0.98991,1e-05,1.97115]
[1779235278952,55.31,76782.05,0.0,0.98995,1e-05,1.96357]
[1779235279959,55.31,76784.34,0.0,0.98997,1e-05,1.96103]
[1779235283988,55.31,76792.38,0.0,0.99002,1e-05,1.95211]
[1779235290029,55.31,76795.34,0.0,0.99004,1e-05,1.94883]
[1779235296072,55.31,76797.38,0.0,0.99006,1e-05,1.94529]
[1779235302115,55.31,76799.06,0.0,0.99007,1e-05,1.94343]
[1779235308158,55.31,76803.18,0.0,0.9901,1e-05,1.93897]
[1779235311179,55.31,76796.83,0.0,0.99006,1e-05,1.94587]
[1779235316213,55.31,76801.26,0.0,0.99009,1e-05,1.94101]
[1779235321248,55.31,76799.56,0.0,0.99008,1e-05,1.94283]
[1779235325277,55.31,76805.15,0.0,0.99011,1e-05,1.93672]
[1779235328300,55.31,76811.24,0.0,0.99015,1e-05,1.93013]
[1779235330311,55.31,76816.29,0.0,0.99018,1e-05,1.92471]
[1779235336355,55.31,76816.2,0.0,0.99018,1e-05,1.92496]
[1779235339376,55.31,76824.63,0.0,0.99024,1e-05,1.91596]
[1779235343099,55.31,76829.36,0.0,0.99026,1e-05,1.91107]
[1779235348440,55.31,76822.9,0.0,0.99022,1e-05,1.91831]
[1779235353474,55.32,76819.68,0.0,0.99021,1e-05,1.92073]
[1779235358511,55.32,76818.02,0.0,0.99019,1e-05,1.92275]
[1779235360523,55.32,76823.64,0.0,0.99023,1e-05,1.91678]
[1779235365558,55.32,76826.13,0.0,0.99024,1e-05,1.91438]
[1779235368580,55.32,76831.98,0.0,0.99028,1e-05,1.90826]
[1779235370594,55.32,76833.13,0.0,0.99029,1e-05,1.90717]
[1779235376639,55.32,76833.93,0.0,0.99029,1e-05,1.90675]
[1779235382682,55.33,76834.57,0.0,0.99029,1e-05,1.9065]
[1779235388724,55.33,76835.84,0.0,0.9903,1e-05,1.90557]
[1779235393759,55.33,76836.4,0.0,0.9903,1e-05,1.90533]
[1779235398793,55.33,76837.87,0.0,0.99031,1e-05,1.90411]
[1779235403828,55.33,76837.6,0.0,0.9903,1e-05,1.90475]
[1779235408867,55.34,76837.83,0.0,0.9903,1e-05,1.90484]
[1779235411885,55.34,76846.33,0.0,0.99036,1e-05,1.8947]
[1779235412893,55.34,76847.69,0.0,0.99037,1e-05,1.89333]
[1779235419942,55.34,76846.98,0.0,0.99036,1e-05,1.89472]
[1779235422964,55.34,76840.71,0.0,0.99032,1e-05,1.90169]
[1779235425986,55.34,76835.33,0.0,0.99028,1e-05,1.90769]
[1779235429007,55.34,76829.0,0.0,0.99024,1e-05,1.9147]
[1779235431021,55.35,76824.33,0.0,0.99021,1e-05,1.91984]
[1779235436055,55.35,76821.85,0.0,0.99019,1e-05,1.92277]
[1779235441090,55.35,76821.38,0.0,0.99019,1e-05,1.92351]
[1779235446126,55.35,76816.73,0.0,0.99016,1e-05,1.92878]
[1779235450153,55.35,76822.32,0.0,0.99019,1e-05,1.92288]
[1779235455194,55.35,76825.67,0.0,0.99021,1e-05,1.91951]
[1779235460224,55.35,76828.19,0.0,0.99023,1e-05,1.91701]
[1779235465258,55.35,76829.77,0.0,0.99024,1e-05,1.91552]
[1779235470294,55.35,76829.55,0.0,0.99023,1e-05,1.91597]
[1779235475329,55.36,76829.49,0.0,0.99024,1e-05,1.91499]
[1779235481370,55.36,76829.42,0.0,0.99024,1e-05,1.91533]
[1779235486406,55.36,76827.4,0.0,0.99022,1e-05,1.9177]
[1779235491441,55.36,76823.43,0.0,0.9902,1e-05,1.92216]
[1779235496476,55.36,76820.77,0.0,0.99018,1e-05,1.92519]
[1779235498490,55.36,76815.35,0.0,0.99014,1e-05,1.93111]
[1779235500504,55.36,76810.53,0.0,0.99011,1e-05,1.93636]
[1779235504232,55.36,76796.57,0.0,0.99002,1e-05,1.95158]
[1779235505539,55.36,76795.47,0.0,0.99001,1e-05,1.95276]
[1779235510587,55.36,76801.56,0.0,0.99005,1e-05,1.94602]
[1779235512597,55.36,76806.49,0.0,0.99009,1e-05,1.94063]
[1779235517632,55.36,76803.64,0.0,0.99007,1e-05,1.94374]
[1779235521660,55.36,76796.76,0.0,0.99002,1e-05,1.95121]
[1779235524682,55.36,76794.49,0.0,0.99001,1e-05,1.95363]
[1779235529716,55.36,76796.75,0.0,0.99002,1e-05,1.95101]
[1779235534752,55.36,76799.28,0.0,0.99005,1e-05,1.94684]
[1779235539788,55.36,76796.26,0.0,0.99003,1e-05,1.95002]
[1779235544824,55.36,76794.93,0.0,0.99002,1e-05,1.95135]
[1779235547847,55.36,76789.42,0.0,0.98998,1e-05,1.95723]
[1779235549859,55.36,76776.62,0.0,0.9899,1e-05,1.97121]
[1779235550877,55.36,76772.96,0.0,0.98988,1e-05,1.97519]
[1779235554902,55.35,76767.25,0.0,0.98984,1e-05,1.98112]
[1779235559930,55.35,76766.56,0.0,0.98984,1e-05,1.98147]
[1779235561966,55.35,76760.71,0.0,0.9898,1e-05,1.98778]
[1779235562974,55.35,76747.39,0.0,0.98971,1e-05,2.00261]
[1779235563976,55.35,76747.53,0.0,0.98971,1e-05,2.00221]
[1779235566997,55.35,76740.46,0.0,0.98967,1e-05,2.01]
[1779235568005,55.35,76736.54,0.0,0.98964,1e-05,2.01414]
[1779235571028,55.34,76723.81,0.0,0.98956,1e-05,2.02788]
[1779235572041,55.34,76718.48,0.0,0.98952,1e-05,2.0339]
[1779235573043,55.34,76716.26,0.0,0.98951,1e-05,2.03607]
[1779235578077,55.34,76713.69,0.0,0.9895,1e-05,2.03829]
[1779235581098,55.34,76706.88,0.0,0.98945,1e-05,2.04551]
[1779235583112,55.33,76702.72,0.0,0.98943,1e-05,2.04988]
[1779235588148,55.33,76707.01,0.0,0.98946,1e-05,2.04405]
[1779235589155,55.33,76708.72,0.0,0.98947,1e-05,2.04194]
[1779235594188,55.32,76715.42,0.0,0.98953,1e-05,2.03221]
[1779235599223,55.32,76719.48,0.0,0.98956,1e-05,2.02676]
[1779235600230,55.32,76727.11,0.0,0.98962,1e-05,2.01816]
[1779235601238,55.32,76729.95,0.0,0.98964,1e-05,2.01485]
[1779235603252,55.32,76739.18,0.0,0.9897,1e-05,2.00427]
[1779235604260,55.32,76727.89,0.0,0.98962,1e-05,2.01671]
[1779235605267,55.32,76734.02,0.0,0.98967,1e-05,2.00983]
[1779235606273,55.32,76738.23,0.0,0.98969,1e-05,2.005]
[1779235610301,55.31,76742.92,0.0,0.98973,1e-05,1.99937]
[1779235615346,55.31,76747.81,0.0,0.98976,1e-05,1.9935]
[1779235617359,55.31,76739.73,0.0,0.98971,1e-05,2.00235]
[1779235618366,55.31,76739.38,0.0,0.98971,1e-05,2.00264]
[1779235622395,55.31,76730.83,0.0,0.98965,1e-05,2.01182]
[1779235623401,55.31,76729.33,0.0,0.98964,1e-05,2.01339]
[1779235625416,55.31,76723.76,0.0,0.98961,1e-05,2.01941]
[1779235630452,55.3,76723.49,0.0,0.98961,1e-05,2.01907]
[1779235634480,55.3,76716.4,0.0,0.98956,1e-05,2.02653]
[1779235635487,55.3,76709.14,0.0,0.98952,1e-05,2.03461]
[1779235636496,55.3,76706.74,0.0,0.9895,1e-05,2.03717]
[1779235637503,55.3,76703.09,0.0,0.98948,1e-05,2.04098]
[1779235642538,55.29,76702.38,0.0,0.98948,1e-05,2.04113]
[1779235647574,55.29,76700.84,0.0,0.98947,1e-05,2.04207]
[1779235652607,55.28,76698.39,0.0,0.98946,1e-05,2.04272]
[1779235657642,55.28,76693.38,0.0,0.98943,1e-05,2.04759]
[1779235662678,55.28,76696.42,0.0,0.98946,1e-05,2.04328]
[1779235667713,55.27,76694.2,0.0,0.98945,1e-05,2.04496]
[1779235672750,55.27,76692.94,0.0,0.98945,1e-05,2.04557]
[1779235677784,55.26,76692.6,0.0,0.98945,1e-05,2.04511]
[1779235682819,55.26,76692.33,0.0,0.98945,1e-05,2.04459]
[1779235687855,55.25,76692.65,0.0,0.98946,1e-05,2.0434]
[1779235692892,55.25,76693.7,0.0,0.98947,1e-05,2.04139]
[1779235695615,55.25,76684.83,0.0,0.98941,1e-05,2.05101]
[1779235697927,55.24,76677.9,0.0,0.98937,1e-05,2.0584]
[1779235698932,55.24,76674.07,0.0,0.98934,1e-05,2.06259]
[1779235703967,55.24,76675.0,0.0,0.98936,1e-05,2.06052]
[1779235707996,55.23,76666.44,0.0,0.9893,1e-05,2.06932]
[1779235709003,55.23,76661.16,0.0,0.98926,1e-05,2.0754]
[1779235711018,55.23,76658.8,0.0,0.98926,1e-05,2.07631]
[1779235714040,55.23,76662.6,0.0,0.98929,1e-05,2.07101]
[1779235715046,55.22,76668.96,0.0,0.98934,1e-05,2.06349]
[1779235720081,55.22,76660.15,0.0,0.98928,1e-05,2.07279]
[1779235725114,55.21,76662.91,0.0,0.9893,1e-05,2.06851]
[1779235726121,55.21,76656.8,0.0,0.98926,1e-05,2.07534]
[1779235727128,55.21,76656.09,0.0,0.98926,1e-05,2.07593]
[1779235732164,55.21,76652.84,0.0,0.98924,1e-05,2.07829]
[1779235737199,55.2,76651.99,0.0,0.98924,1e-05,2.07836]
[1779235742234,55.19,76650.68,0.0,0.98924,1e-05,2.07874]
[1779235744248,55.19,76664.93,0.0,0.98934,1e-05,2.06187]
[1779235745254,55.19,76675.73,0.0,0.98942,1e-05,2.0493]
[1779235746262,55.19,76676.81,0.0,0.98943,1e-05,2.0479]
[1779235749283,55.19,76682.11,0.0,0.98947,1e-05,2.04135]
[1779235752304,55.19,76668.27,0.0,0.98938,1e-05,2.05668]
[1779235753312,55.18,76660.37,0.0,0.98932,1e-05,2.06535]
[1779235758346,55.18,76659.83,0.0,0.98932,1e-05,2.06515]
[1779235762377,55.17,76667.01,0.0,0.98938,1e-05,2.0561]
[1779235764388,55.17,76675.94,0.0,0.98944,1e-05,2.04553]
[1779235766403,55.17,76679.8,0.0,0.98947,1e-05,2.04079]
[1779235767410,55.17,76666.94,0.0,0.98938,1e-05,2.05532]
[1779235768415,55.17,76665.92,0.0,0.98938,1e-05,2.05631]
[1779235773450,55.16,76664.88,0.0,0.98938,1e-05,2.05523]
[1779235774458,55.16,76659.71,0.0,0.98935,1e-05,2.06097]
[1779235776472,55.16,76657.47,0.0,0.98934,1e-05,2.06296]
[1779235777479,55.16,76647.88,0.0,0.98927,1e-05,2.07401]
[1779235778486,55.16,76645.64,0.0,0.98925,1e-05,2.07637]
[1779235783521,55.15,76644.26,0.0,0.98925,1e-05,2.07685]
[1779235788555,55.15,76640.48,0.0,0.98923,1e-05,2.08009]
[1779235793592,55.14,76646.14,0.0,0.98928,1e-05,2.07242]
[1779235794598,55.14,76646.13,0.0,0.98928,1e-05,2.07222]
[1779235800640,55.13,76646.62,0.0,0.98929,1e-05,2.0704]
[1779235805675,55.13,76646.66,0.0,0.9893,1e-05,2.06931]
[1779235810709,55.12,76644.86,0.0,0.98929,1e-05,2.07037]
[1779235815744,55.12,76644.47,0.0,0.98929,1e-05,2.06981]
[1779235820779,55.11,76643.14,0.0,0.98929,1e-05,2.07033]
[1779235826548,55.11,76644.1,0.0,0.9893,1e-05,2.06802]
[1779235831856,55.1,76644.1,0.0,0.98932,1e-05,2.06569]
[1779235836893,55.1,76643.04,0.0,0.98931,1e-05,2.06594]
[1779235839922,55.09,76652.32,0.0,0.98938,1e-05,2.05469]
[1779235842944,55.09,76652.28,0.0,0.98939,1e-05,2.05419]
[1779235847978,55.09,76654.73,0.0,0.98941,1e-05,2.05053]
[1779235853015,55.08,76655.71,0.0,0.98942,1e-05,2.04857]
[1779235855029,55.08,76649.88,0.0,0.98938,1e-05,2.05492]
[1779235859061,55.08,76649.79,0.0,0.98939,1e-05,2.05413]
[1779235864091,55.07,76650.27,0.0,0.98939,1e-05,2.05268]
[1779235866105,55.07,76642.17,0.0,0.98934,1e-05,2.06163]
[1779235868119,55.07,76640.45,0.0,0.98933,1e-05,2.06321]
[1779235874162,55.06,76639.94,0.0,0.98933,1e-05,2.06241]
[1779235879197,55.06,76637.19,0.0,0.98932,1e-05,2.06479]
[1779235880205,55.06,76628.42,0.0,0.98926,1e-05,2.07492]
[1779235881211,55.05,76621.59,0.0,0.98921,1e-05,2.08241]
[1779235882220,55.05,76619.89,0.0,0.9892,1e-05,2.08415]
[1779235887253,55.05,76623.32,0.0,0.98923,1e-05,2.07896]
[1779235892289,55.04,76623.71,0.0,0.98925,1e-05,2.07601]
[1779235897325,55.04,76623.25,0.0,0.98925,1e-05,2.07543]
[1779235902360,55.03,76615.91,0.0,0.98921,1e-05,2.08283]
[1779235903367,55.03,76615.47,0.0,0.98921,1e-05,2.08311]
[1779235907395,55.02,76607.2,0.0,0.98915,1e-05,2.09177]
[1779235908402,55.02,76604.54,0.0,0.98914,1e-05,2.09462]
[1779235913437,55.02,76602.81,0.0,0.98913,1e-05,2.09533]
[1779235918477,55.01,76593.33,0.0,0.98907,1e-05,2.10481]
[1779235923512,55.0,76594.11,0.0,0.98909,1e-05,2.10277]
[1779235925529,55.0,76576.55,0.0,0.98896,1e-05,2.12257]
[1779235930564,54.99,76576.04,0.0,0.98897,1e-05,2.12192]
[1779235933584,54.99,76568.73,0.0,0.98892,1e-05,2.12964]
[1779235936606,54.98,76564.0,0.0,0.98889,1e-05,2.1343]
[1779235941641,54.97,76564.19,0.0,0.9889,1e-05,2.13246]
[1779235943655,54.97,76555.92,0.0,0.98885,1e-05,2.14165]
[1779235945670,54.97,76552.86,0.0,0.98883,1e-05,2.14464]
[1779235946676,54.96,76545.62,0.0,0.98878,1e-05,2.15295]
[1779235947683,54.96,76541.47,0.0,0.98875,1e-05,2.15756]
[1779235949697,54.96,76541.36,0.0,0.98875,1e-05,2.15695]
[1779235953725,54.95,76538.05,0.0,0.98874,1e-05,2.15807]
[1779235958760,54.94,76535.64,0.0,0.98874,1e-05,2.15909]
[1779235961781,54.94,76541.41,0.0,0.98879,1e-05,2.15106]
[1779235962788,54.94,76553.2,0.0,0.98888,1e-05,2.13664]
[1779235963794,54.93,76555.08,0.0,0.98889,1e-05,2.13407]
[1779235968830,54.93,76551.65,0.0,0.98888,1e-05,2.13652]
[1779235970844,54.92,76542.65,0.0,0.98881,1e-05,2.14658]
[1779235971852,54.92,76541.27,0.0,0.98881,1e-05,2.14788]
[1779235976885,54.91,76539.92,0.0,0.98881,1e-05,2.14774]
[1779235981920,54.9,76540.81,0.0,0.98882,1e-05,2.14494]
[1779235987692,54.89,76538.89,0.0,0.98882,1e-05,2.14515]
[1779235989977,54.89,76532.36,0.0,0.98878,1e-05,2.15226]
[1779235990984,54.89,76529.56,0.0,0.98876,1e-05,2.15526]
[1779235996019,54.88,76530.49,0.0,0.98878,1e-05,2.15233]
[1779235999040,54.87,76536.63,0.0,0.98883,1e-05,2.14393]
[1779236000046,54.87,76543.42,0.0,0.98888,1e-05,2.13517]
[1779236001053,54.87,76550.42,0.0,0.98893,1e-05,2.12685]
[1779236002061,54.87,76549.8,0.0,0.98893,1e-05,2.12727]
[1779236007843,54.86,76552.74,0.0,0.98896,1e-05,2.12197]
[1779236013148,54.85,76549.14,0.0,0.98895,1e-05,2.12339]
[1779236018215,54.84,76546.26,0.0,0.98894,1e-05,2.12533]
[1779236020212,54.84,76532.1,0.0,0.98884,1e-05,2.14128]
[1779236022225,54.84,76530.1,0.0,0.98883,1e-05,2.14334]
[1779236027261,54.83,76505.04,0.0,0.98865,1e-05,2.17193]
[1779236028271,54.83,76501.44,0.0,0.98863,1e-05,2.1764]
[1779236032296,54.83,76509.0,0.0,0.98869,1e-05,2.1662]
[1779236033304,54.82,76512.0,0.0,0.98871,1e-05,2.1622]
[1779236036327,54.82,76505.6,0.0,0.98867,1e-05,2.1688]
[1779236039348,54.81,76503.55,0.0,0.98867,1e-05,2.16974]
[1779236043376,54.8,76510.99,0.0,0.98873,1e-05,2.15964]
[1779236048411,54.8,76511.29,0.0,0.98874,1e-05,2.15744]
[1779236053446,54.79,76511.99,0.0,0.98876,1e-05,2.15477]
[1779236058480,54.78,76503.81,0.0,0.98871,1e-05,2.16281]
[1779236063515,54.77,76507.97,0.0,0.98875,1e-05,2.15597]
[1779236068551,54.76,76509.83,0.0,0.98877,1e-05,2.15194]
[1779236071574,54.75,76517.39,0.0,0.98885,1e-05,2.14012]
[1779236076609,54.75,76522.08,0.0,0.98889,1e-05,2.13322]
[1779236080636,54.74,76528.4,0.0,0.98894,1e-05,2.12413]
[1779236084665,54.73,76535.86,0.0,0.989,1e-05,2.1144]
[1779236086679,54.73,76541.84,0.0,0.98905,1e-05,2.10677]
[1779236090710,54.72,76535.69,0.0,0.98901,1e-05,2.11268]
[1779236094736,54.72,76530.32,0.0,0.98898,1e-05,2.11818]
[1779236099772,54.71,76525.08,0.0,0.98895,1e-05,2.12292]
[1779236104810,54.7,76524.06,0.0,0.98895,1e-05,2.12262]
[1779236109871,54.69,76520.41,0.0,0.98894,1e-05,2.12514]
[1779236112895,54.69,76508.29,0.0,0.98885,1e-05,2.13868]
[1779236113907,54.69,76487.0,0.0,0.9887,1e-05,2.1639]
[1779236115917,54.68,76492.89,0.0,0.98875,1e-05,2.15607]
[1779236117931,54.68,76501.58,0.0,0.98881,1e-05,2.14494]
[1779236121958,54.67,76493.55,0.0,0.98876,1e-05,2.15322]
[1779236126993,54.67,76488.15,0.0,0.98873,1e-05,2.15845]
[1779236128001,54.67,76481.12,0.0,0.98868,1e-05,2.16707]
[1779236133034,54.67,76482.16,0.0,0.98869,1e-05,2.16506]
[1779236136062,54.67,76488.66,0.0,0.98873,1e-05,2.15764]
[1779236137070,54.67,76494.15,0.0,0.98877,1e-05,2.15118]
[1779236139085,54.68,76501.4,0.0,0.98883,1e-05,2.14281]
[1779236140092,54.67,76511.41,0.0,0.9889,1e-05,2.13054]
[1779236145128,54.67,76515.06,0.0,0.98894,1e-05,2.1247]
[1779236147141,54.66,76521.05,0.0,0.98898,1e-05,2.11701]
[1779236148886,54.66,76530.62,0.0,0.98906,1e-05,2.10515]
[1779236154190,54.66,76532.87,0.0,0.98908,1e-05,2.10123]
[1779236159224,54.65,76535.15,0.0,0.9891,1e-05,2.0973]
[1779236164260,54.64,76537.31,0.0,0.98913,1e-05,2.09352]
[1779236169295,54.64,76536.05,0.0,0.98912,1e-05,2.09385]
[1779236174329,54.64,76535.8,0.0,0.98912,1e-05,2.09392]
[1779236179365,54.63,76536.04,0.0,0.98913,1e-05,2.09343]
[1779236184399,54.64,76532.03,0.0,0.98909,1e-05,2.09941]
[1779236189436,54.65,76533.49,0.0,0.98909,1e-05,2.09888]
[1779236194470,54.65,76533.13,0.0,0.98909,1e-05,2.09916]
[1779236199507,54.66,76533.03,0.0,0.98908,1e-05,2.10045]
[1779236201520,54.66,76523.69,0.0,0.98901,1e-05,2.11216]
[1779236205550,54.67,76528.06,0.0,0.98904,1e-05,2.10785]
[1779236206557,54.67,76520.66,0.0,0.98898,1e-05,2.11682]
[1779236211593,54.67,76519.37,0.0,0.98897,1e-05,2.11938]
[1779236216626,54.68,76515.49,0.0,0.98893,1e-05,2.12498]
[1779236221672,54.68,76514.12,0.0,0.98892,1e-05,2.12757]
[1779236226707,54.69,76515.04,0.0,0.98892,1e-05,2.12743]
[1779236229730,54.69,76509.42,0.0,0.98887,1e-05,2.13468]
[1779236234763,54.69,76505.89,0.0,0.98884,1e-05,2.13974]
[1779236239800,54.7,76505.68,0.0,0.98884,1e-05,2.14082]
[1779236243825,54.7,76496.71,0.0,0.98877,1e-05,2.15223]
[1779236244833,54.7,76489.13,0.0,0.98871,1e-05,2.16149]
[1779236247854,54.7,76493.98,0.0,0.98874,1e-05,2.15605]
[1779236249867,54.71,76502.12,0.0,0.9888,1e-05,2.14657]
[1779236254902,54.71,76502.41,0.0,0.98881,1e-05,2.14565]
[1779236256917,54.71,76519.92,0.0,0.98893,1e-05,2.12509]
[1779236257924,54.71,76533.8,0.0,0.98903,1e-05,2.10885]
[1779236258947,54.71,76525.89,0.0,0.98897,1e-05,2.11844]
[1779236259947,54.72,76525.89,0.0,0.98897,1e-05,2.11865]
[1779236264981,54.72,76529.84,0.0,0.98899,1e-05,2.11501]
[1779236268002,54.72,76538.54,0.0,0.98905,1e-05,2.10539]
[1779236269009,54.73,76546.64,0.0,0.98911,1e-05,2.0961]
[1779236274044,54.73,76551.47,0.0,0.98914,1e-05,2.09167]
[1779236275051,54.73,76560.77,0.0,0.9892,1e-05,2.08105]
[1779236277068,54.74,76567.49,0.0,0.98925,1e-05,2.07378]
[1779236282102,54.74,76564.18,0.0,0.98921,1e-05,2.07908]
[1779236287141,54.75,76562.44,0.0,0.98919,1e-05,2.08249]
[1779236289155,54.75,76557.31,0.0,0.98915,1e-05,2.08903]
[1779236290161,54.75,76548.03,0.0,0.98909,1e-05,2.10017]
[1779236295197,54.76,76541.22,0.0,0.98903,1e-05,2.10937]
[1779236300237,54.77,76545.72,0.0,0.98906,1e-05,2.10517]
[1779236303259,54.77,76550.84,0.0,0.98909,1e-05,2.09986]
[1779236308294,54.78,76552.11,0.0,0.98909,1e-05,2.09957]
[1779236313329,54.78,76555.4,0.0,0.98911,1e-05,2.09557]
[1779236318364,54.79,76560.68,0.0,0.98914,1e-05,2.09064]
[1779236323399,54.79,76555.21,0.0,0.9891,1e-05,2.09832]
[1779236324408,54.8,76548.0,0.0,0.98904,1e-05,2.10704]
[1779236325418,54.8,76536.51,0.0,0.98896,1e-05,2.12083]
[1779236326419,54.8,76529.19,0.0,0.9889,1e-05,2.12971]
[1779236331454,54.8,76525.02,0.0,0.98887,1e-05,2.13558]
[1779236336494,54.81,76524.98,0.0,0.98886,1e-05,2.13651]
[1779236341526,54.81,76528.8,0.0,0.98889,1e-05,2.13281]
[1779236346560,54.82,76531.67,0.0,0.9889,1e-05,2.13026]
[1779236351595,54.82,76531.51,0.0,0.9889,1e-05,2.13133]
[1779236353610,54.82,76538.49,0.0,0.98894,1e-05,2.12338]
[1779236354617,54.82,76539.72,0.0,0.98895,1e-05,2.12211]
[1779236359652,54.83,76538.24,0.0,0.98894,1e-05,2.12482]
[1779236364686,54.83,76533.07,0.0,0.98889,1e-05,2.13207]
[1779236369722,54.84,76528.57,0.0,0.98885,1e-05,2.13829]
[1779236374756,54.84,76530.58,0.0,0.98887,1e-05,2.13537]
[1779236379792,54.85,76525.41,0.0,0.98883,1e-05,2.14238]
[1779236384826,54.85,76522.51,0.0,0.9888,1e-05,2.1466]
[1779236389862,54.85,76528.21,0.0,0.98884,1e-05,2.14053]
[1779236394896,54.86,76528.62,0.0,0.98884,1e-05,2.14083]
[1779236399932,54.86,76528.04,0.0,0.98883,1e-05,2.14227]
[1779236404967,54.86,76521.38,0.0,0.98877,1e-05,2.15095]
[1779236410003,54.87,76522.13,0.0,0.98878,1e-05,2.15072]
[1779236413024,54.87,76527.67,0.0,0.98881,1e-05,2.14452]
[1779236417066,54.87,76530.47,0.0,0.98883,1e-05,2.14181]
[1779236419066,54.87,76544.34,0.0,0.98893,1e-05,2.12566]
[1779236423096,54.88,76540.07,0.0,0.98889,1e-05,2.13148]
[1779236428130,54.88,76538.18,0.0,0.98888,1e-05,2.13458]
[1779236430152,54.88,76544.82,0.0,0.98892,1e-05,2.12705]
[1779236432158,54.89,76549.8,0.0,0.98896,1e-05,2.12017]
[1779236437193,54.89,76549.57,0.0,0.98896,1e-05,2.12143]
[1779236442228,54.9,76551.29,0.0,0.98896,1e-05,2.12038]
[1779236447263,54.9,76549.64,0.0,0.98894,1e-05,2.12332]
[1779236452301,54.91,76547.99,0.0,0.98893,1e-05,2.12626]
[1779236457335,54.91,76547.33,0.0,0.98892,1e-05,2.12801]
[1779236462371,54.92,76542.16,0.0,0.98887,1e-05,2.13509]
[1779236467405,54.92,76543.07,0.0,0.98887,1e-05,2.1349]
[1779236472441,54.93,76548.74,0.0,0.98891,1e-05,2.12907]
[1779236475462,54.93,76540.74,0.0,0.98885,1e-05,2.13912]
[1779236476470,54.93,76535.75,0.0,0.98881,1e-05,2.14523]
[1779236478482,54.93,76528.88,0.0,0.98876,1e-05,2.15374]
[1779236483518,54.93,76521.78,0.0,0.9887,1e-05,2.16292]
[1779236485531,54.93,76509.3,0.0,0.98861,1e-05,2.17809]
[1779236486540,54.93,76505.63,0.0,0.98858,1e-05,2.18263]
[1779236489560,54.94,76504.33,0.0,0.98856,1e-05,2.18544]
[1779236493589,54.96,76513.41,0.0,0.98861,1e-05,2.17702]
[1779236498624,54.99,76514.14,0.0,0.98859,1e-05,2.18114]
[1779236503659,54.99,76514.66,0.0,0.98858,1e-05,2.18189]
[1779236508694,54.99,76517.11,0.0,0.9886,1e-05,2.17941]
[1779236513730,55.0,76515.41,0.0,0.98858,1e-05,2.18197]
[1779236518765,55.0,76513.15,0.0,0.98856,1e-05,2.1852]
[1779236523800,55.0,76509.57,0.0,0.98853,1e-05,2.19001]
[1779236528838,55.0,76508.04,0.0,0.98852,1e-05,2.19233]
[1779236533870,55.01,76508.61,0.0,0.98852,1e-05,2.19209]
[1779236538905,55.01,76510.44,0.0,0.98853,1e-05,2.19034]
[1779236543939,55.01,76510.37,0.0,0.98853,1e-05,2.19091]
[1779236546960,55.01,76515.47,0.0,0.98857,1e-05,2.18502]
[1779236551996,55.02,76515.82,0.0,0.98857,1e-05,2.18374]
[1779236557031,55.02,76517.35,0.0,0.98858,1e-05,2.18243]
[1779236562066,55.02,76517.44,0.0,0.98858,1e-05,2.18285]
[1779236567101,55.02,76515.88,0.0,0.98856,1e-05,2.18525]
[1779236572137,55.03,76514.58,0.0,0.98855,1e-05,2.18733]
[1779236574151,55.03,76508.4,0.0,0.9885,1e-05,2.19502]
[1779236575161,55.03,76501.29,0.0,0.98845,1e-05,2.20375]
[1779236576167,55.03,76499.76,0.0,0.98844,1e-05,2.20569]
[1779236581202,55.03,76495.75,0.0,0.98841,1e-05,2.21088]
[1779236587244,55.03,76496.4,0.0,0.98841,1e-05,2.21039]
[1779236589258,55.03,76489.65,0.0,0.98836,1e-05,2.21875]
[1779236590265,55.04,76490.06,0.0,0.98835,1e-05,2.21919]
[1779236595300,55.06,76489.0,0.0,0.98832,1e-05,2.22517]
[1779236598320,55.07,76483.65,0.0,0.98826,1e-05,2.23453]
[1779236601340,55.09,76482.37,0.0,0.98823,1e-05,2.23883]
[1779236605371,55.1,76487.51,0.0,0.98825,1e-05,2.23611]
[1779236608390,55.12,76493.85,0.0,0.98828,1e-05,2.23103]
[1779236610404,55.13,76488.79,0.0,0.98823,1e-05,2.23907]
[1779236612422,55.14,76483.84,0.0,0.98819,1e-05,2.24645]
[1779236614434,55.14,76478.58,0.0,0.98814,1e-05,2.25383]
[1779236615442,55.15,76462.17,0.0,0.98801,1e-05,2.27511]
[1779236616449,55.16,76458.6,0.0,0.98797,1e-05,2.28124]
[1779236621483,55.18,76459.08,0.0,0.98795,1e-05,2.28479]
[1779236622491,55.18,76464.9,0.0,0.988,1e-05,2.27743]
[1779236625511,55.17,76471.87,0.0,0.98805,1e-05,2.26852]
[1779236630547,55.17,76474.66,0.0,0.98807,1e-05,2.26475]
[1779236633567,55.17,76480.25,0.0,0.98812,1e-05,2.25764]
[1779236635584,55.17,76490.75,0.0,0.9882,1e-05,2.24459]
[1779236640619,55.17,76495.1,0.0,0.98823,1e-05,2.2391]
[1779236642640,55.17,76509.46,0.0,0.98834,1e-05,2.22148]
[1779236644652,55.17,76515.83,0.0,0.98839,1e-05,2.21374]
[1779236649687,55.17,76517.0,0.0,0.9884,1e-05,2.21246]
[1779236654725,55.17,76511.91,0.0,0.98836,1e-05,2.2188]
[1779236656738,55.17,76516.93,0.0,0.9884,1e-05,2.21272]
[1779236662498,55.17,76518.89,0.0,0.98841,1e-05,2.21051]
[1779236664794,55.17,76513.97,0.0,0.98837,1e-05,2.21655]
[1779236666808,55.17,76508.66,0.0,0.98833,1e-05,2.22306]
[1779236668822,55.17,76503.56,0.0,0.98829,1e-05,2.2293]
[1779236672570,55.17,76497.88,0.0,0.98826,1e-05,2.23481]
[1779236677885,55.17,76498.83,0.0,0.98827,1e-05,2.23358]
[1779236682921,55.17,76503.35,0.0,0.9883,1e-05,2.22798]
[1779236686948,55.17,76511.61,0.0,0.98836,1e-05,2.21786]
[1779236688962,55.17,76513.35,0.0,0.98838,1e-05,2.21577]
[1779236693998,55.17,76518.18,0.0,0.98841,1e-05,2.20997]
[1779236699032,55.17,76516.57,0.0,0.9884,1e-05,2.21205]
[1779236704068,55.18,76519.23,0.0,0.98842,1e-05,2.20894]
[1779236709103,55.18,76520.99,0.0,0.98843,1e-05,2.20694]
[1779236714138,55.18,76524.1,0.0,0.98845,1e-05,2.20333]
[1779236719173,55.18,76522.38,0.0,0.98844,1e-05,2.20561]
[1779236724208,55.18,76525.86,0.0,0.98846,1e-05,2.20156]
[1779236729243,55.18,76533.62,0.0,0.98852,1e-05,2.19238]
[1779236730250,55.18,76540.64,0.0,0.98857,1e-05,2.18396]
[1779236731257,55.18,76546.26,0.0,0.98862,1e-05,2.17588]
[1779236732263,55.18,76556.68,0.0,0.9887,1e-05,2.16346]
[1779236733296,55.18,76565.14,0.0,0.98876,1e-05,2.15296]
[1779236734289,55.18,76568.08,0.0,0.98879,1e-05,2.14909]
[1779236736305,55.17,76579.69,0.0,0.98887,1e-05,2.13459]
[1779236737310,55.17,76584.6,0.0,0.98891,1e-05,2.12844]
[1779236738316,55.17,76591.62,0.0,0.98896,1e-05,2.11984]
[1779236739323,55.17,76591.15,0.0,0.98896,1e-05,2.12009]
[1779236742344,55.16,76596.48,0.0,0.98901,1e-05,2.11291]
[1779236743354,55.16,76602.27,0.0,0.98905,1e-05,2.10582]
[1779236745365,55.16,76603.18,0.0,0.98906,1e-05,2.10418]
[1779236748387,55.15,76614.82,0.0,0.98915,1e-05,2.08975]
[1779236749396,55.15,76620.23,0.0,0.98919,1e-05,2.0832]
[1779236750402,55.15,76621.42,0.0,0.9892,1e-05,2.08157]
[1779236753422,55.15,76625.45,0.0,0.98923,1e-05,2.07618]
[1779236758457,55.14,76615.61,0.0,0.98917,1e-05,2.08642]
[1779236759465,55.14,76611.34,0.0,0.98914,1e-05,2.09114]
[1779236763493,55.14,76606.4,0.0,0.98911,1e-05,2.09584]
[1779236766513,55.13,76603.65,0.0,0.9891,1e-05,2.09823]
[1779236771548,55.12,76606.74,0.0,0.98913,1e-05,2.09323]
[1779236776583,55.12,76607.63,0.0,0.98914,1e-05,2.09083]
[1779236781620,55.11,76608.41,0.0,0.98916,1e-05,2.08832]
[1779236785647,55.11,76602.3,0.0,0.98912,1e-05,2.09465]
[1779236786653,55.1,76601.03,0.0,0.98911,1e-05,2.09558]
[1779236791691,55.1,76597.22,0.0,0.9891,1e-05,2.09727]
[1779236796728,55.09,76583.19,0.0,0.98901,1e-05,2.11226]
[1779236801763,55.08,76580.45,0.0,0.989,1e-05,2.11393]
[1779236803776,55.08,76575.27,0.0,0.98896,1e-05,2.11941]
[1779236808810,55.07,76573.16,0.0,0.98896,1e-05,2.12032]
[1779236809817,55.07,76566.81,0.0,0.98891,1e-05,2.1275]
[1779236813558,55.06,76562.57,0.0,0.98889,1e-05,2.13151]
[1779236814853,55.06,76569.65,0.0,0.98894,1e-05,2.12248]
[1779236819889,55.05,76574.28,0.0,0.98899,1e-05,2.11547]
[1779236824924,55.04,76584.27,0.0,0.98907,1e-05,2.10226]
[1779236829957,55.04,76586.44,0.0,0.98909,1e-05,2.09837]
[1779236834993,55.03,76585.14,0.0,0.98909,1e-05,2.09858]
[1779236840027,55.02,76583.29,0.0,0.98908,1e-05,2.09944]
[1779236845063,55.02,76583.49,0.0,0.98909,1e-05,2.09793]
[1779236850098,55.01,76588.16,0.0,0.98913,1e-05,2.09121]
[1779236852112,55.01,76596.8,0.0,0.98921,1e-05,2.07932]
[1779236853837,55.01,76600.83,0.0,0.98924,1e-05,2.07421]
[1779236859162,55.0,76600.51,0.0,0.98924,1e-05,2.07353]
[1779236863193,55.0,76607.89,0.0,0.9893,1e-05,2.06412]
[1779236865206,54.99,76608.31,0.0,0.9893,1e-05,2.06322]
[1779236869234,54.99,76615.23,0.0,0.98936,1e-05,2.05445]
[1779236874274,54.98,76621.78,0.0,0.98941,1e-05,2.046]
[1779236879306,54.98,76621.0,0.0,0.98941,1e-05,2.04607]
[1779236884341,54.98,76621.9,0.0,0.98942,1e-05,2.04425]
[1779236889376,54.97,76620.71,0.0,0.98941,1e-05,2.04484]
[1779236894410,54.97,76621.91,0.0,0.98943,1e-05,2.04269]
[1779236899445,54.96,76620.65,0.0,0.98942,1e-05,2.04339]
[1779236904481,54.96,76617.82,0.0,0.98941,1e-05,2.04589]
[1779236906496,54.96,76611.41,0.0,0.98936,1e-05,2.05295]
[1779236911529,54.95,76612.71,0.0,0.98939,1e-05,2.04928]
[1779236916564,54.95,76612.0,0.0,0.98939,1e-05,2.04925]
[1779236921600,54.95,76612.32,0.0,0.98939,1e-05,2.04803]
[1779236926634,54.94,76612.43,0.0,0.9894,1e-05,2.04705]
[1779236931671,54.94,76613.75,0.0,0.98941,1e-05,2.04469]
[1779236936706,54.93,76613.79,0.0,0.98942,1e-05,2.0438]
[1779236941740,54.93,76613.88,0.0,0.98942,1e-05,2.04286]
[1779236946775,54.92,76617.93,0.0,0.98946,1e-05,2.03739]
[1779236948790,54.92,76619.56,0.0,0.98947,1e-05,2.03507]
[1779236953825,54.92,76622.2,0.0,0.98949,1e-05,2.03133]
[1779236958862,54.91,76623.04,0.0,0.9895,1e-05,2.02971]
[1779236963897,54.91,76622.05,0.0,0.9895,1e-05,2.0302]
[1779236968929,54.91,76621.66,0.0,0.9895,1e-05,2.03]
[1779236973964,54.9,76625.92,0.0,0.98954,1e-05,2.02321]
[1779236979001,54.9,76625.26,0.0,0.98954,1e-05,2.02341]
[1779236983029,54.9,76619.84,0.0,0.9895,1e-05,2.02914]
[1779236988064,54.9,76624.06,0.0,0.98954,1e-05,2.02375]
[1779236993098,54.89,76631.3,0.0,0.98959,1e-05,2.01499]
[1779236998134,54.89,76634.98,0.0,0.98962,1e-05,2.01036]
[1779237002162,54.89,76655.65,0.0,0.98976,1e-05,1.98633]
[1779237003169,54.89,76663.34,0.0,0.98982,1e-05,1.97743]
[1779237006190,54.88,76670.51,0.0,0.98987,1e-05,1.96893]
[1779237007197,54.88,76675.77,0.0,0.9899,1e-05,1.96305]
[1779237012232,54.88,76679.01,0.0,0.98993,1e-05,1.95944]
[1779237014979,54.88,76668.45,0.0,0.98986,1e-05,1.97085]
[1779237020290,54.87,76665.88,0.0,0.98985,1e-05,1.97234]
[1779237025328,54.87,76664.95,0.0,0.98985,1e-05,1.97197]
[1779237030362,54.86,76666.35,0.0,0.98987,1e-05,1.96913]
[1779237035400,54.85,76667.94,0.0,0.98989,1e-05,1.96503]
[1779237040433,54.85,76669.73,0.0,0.98991,1e-05,1.96225]
[1779237041439,54.85,76674.87,0.0,0.98994,1e-05,1.9564]
[1779237043454,54.85,76679.25,0.0,0.98997,1e-05,1.95155]
[1779237044461,54.85,76686.97,0.0,0.99002,1e-05,1.94303]
[1779237045467,54.85,76688.3,0.0,0.99003,1e-05,1.94158]
[1779237047484,54.85,76699.32,0.0,0.9901,1e-05,1.92948]
[1779237048501,54.85,76702.31,0.0,0.99012,1e-05,1.92628]
[1779237051517,54.85,76711.22,0.0,0.99018,1e-05,1.91664]
[1779237052523,54.85,76713.33,0.0,0.99019,1e-05,1.91441]
[1779237055557,54.85,76718.6,0.0,0.99023,1e-05,1.90889]
[1779237056570,54.85,76757.06,0.0,0.99048,1e-05,1.86746]
[1779237057568,54.87,76756.6,0.0,0.99046,1e-05,1.87085]
[1779237062604,54.88,76763.68,0.0,0.99049,1e-05,1.86532]
[1779237063611,54.88,76775.35,0.0,0.99056,1e-05,1.8531]
[1779237064619,54.89,76783.76,0.0,0.9906,1e-05,1.84617]
[1779237067639,54.9,76778.63,0.0,0.99056,1e-05,1.85393]
[1779237071668,54.93,76787.03,0.0,0.99058,1e-05,1.85056]
[1779237072678,54.94,76791.23,0.0,0.9906,1e-05,1.84651]
[1779237075704,54.94,76794.48,0.0,0.99062,1e-05,1.8437]
[1779237078724,54.96,76785.64,0.0,0.99054,1e-05,1.85706]
[1779237080738,54.97,76779.41,0.0,0.99049,1e-05,1.8656]
[1779237082751,54.97,76772.97,0.0,0.99045,1e-05,1.87278]
[1779237084766,54.98,76763.94,0.0,0.99039,1e-05,1.88273]
[1779237089801,54.98,76770.29,0.0,0.99042,1e-05,1.87661]
[1779237090808,54.98,76779.98,0.0,0.99048,1e-05,1.86644]
[1779237092823,54.98,76784.8,0.0,0.99052,1e-05,1.86042]
[1779237097859,54.99,76780.26,0.0,0.99049,1e-05,1.86612]
[1779237100884,54.99,76774.85,0.0,0.99045,1e-05,1.87235]
[1779237102896,54.99,76767.63,0.0,0.9904,1e-05,1.88036]
[1779237105916,54.99,76758.83,0.0,0.99034,1e-05,1.89019]
[1779237108938,55.0,76754.48,0.0,0.99031,1e-05,1.89521]
[1779237113973,55.0,76756.94,0.0,0.99032,1e-05,1.89311]
[1779237119011,55.0,76756.95,0.0,0.99032,1e-05,1.89362]
[1779237120028,55.0,76750.73,0.0,0.99028,1e-05,1.90042]
[1779237122038,55.0,76750.13,0.0,0.99028,1e-05,1.90125]
[1779237125058,55.0,76743.77,0.0,0.99023,1e-05,1.90839]
[1779237126064,55.0,76738.54,0.0,0.9902,1e-05,1.91414]
[1779237130103,55.01,76734.86,0.0,0.99017,1e-05,1.91841]
[1779237131110,55.01,76728.2,0.0,0.99013,1e-05,1.92573]
[1779237132118,55.01,76728.07,0.0,0.99013,1e-05,1.92592]
[1779237136145,55.01,76733.25,0.0,0.99016,1e-05,1.92047]
[1779237138160,55.01,76736.0,0.0,0.99018,1e-05,1.9176]
[1779237143195,55.01,76735.26,0.0,0.99017,1e-05,1.91873]
[1779237147223,55.01,76728.47,0.0,0.99013,1e-05,1.9264]
[1779237152259,55.01,76724.58,0.0,0.9901,1e-05,1.92964]
[1779237155985,55.02,76693.3,0.0,0.98989,1e-05,1.96474]
[1779237157295,55.02,76687.06,0.0,0.98985,1e-05,1.97214]
[1779237158303,55.02,76688.51,0.0,0.98986,1e-05,1.97097]
[1779237163340,55.03,76688.37,0.0,0.98984,1e-05,1.97339]
[1779237166057,55.04,76685.79,0.0,0.98982,1e-05,1.97758]
[1779237171396,55.05,76687.06,0.0,0.98981,1e-05,1.97834]
[1779237176127,55.06,76676.3,0.0,0.98973,1e-05,1.99251]
[1779237177439,55.07,76674.89,0.0,0.98971,1e-05,1.9949]
[1779237182479,55.08,76680.51,0.0,0.98974,1e-05,1.99059]
[1779237187512,55.09,76683.44,0.0,0.98975,1e-05,1.98932]
[1779237188519,55.09,76678.22,0.0,0.98971,1e-05,1.99557]
[1779237193553,55.1,76665.55,0.0,0.98961,1e-05,2.01172]
[1779237196575,55.1,76655.28,0.0,0.98954,1e-05,2.02405]
[1779237197582,55.11,76641.36,0.0,0.98944,1e-05,2.04056]
[1779237200604,55.11,76633.86,0.0,0.98938,1e-05,2.05006]
[1779237204632,55.12,76626.29,0.0,0.98932,1e-05,2.05992]
[1779237209667,55.13,76621.83,0.0,0.98928,1e-05,2.06644]
[1779237214702,55.13,76619.97,0.0,0.98927,1e-05,2.0686]
[1779237219802,55.14,76612.36,0.0,0.9892,1e-05,2.07873]
[1779237221805,55.14,76603.78,0.0,0.98914,1e-05,2.08918]
[1779237222812,55.14,76583.71,0.0,0.98899,1e-05,2.11286]
[1779237226839,55.15,76590.83,0.0,0.98904,1e-05,2.10526]
[1779237227847,55.15,76597.93,0.0,0.98909,1e-05,2.09717]
[1779237229862,55.15,76604.63,0.0,0.98914,1e-05,2.08981]
[1779237231876,55.15,76613.42,0.0,0.9892,1e-05,2.08008]
[1779237233890,55.15,76606.68,0.0,0.98914,1e-05,2.0884]
[1779237234904,55.16,76596.34,0.0,0.98907,1e-05,2.10068]
[1779237236916,55.16,76586.2,0.0,0.98899,1e-05,2.11297]
[1779237237917,55.16,76578.3,0.0,0.98894,1e-05,2.12245]
[1779237242952,55.16,76585.54,0.0,0.98898,1e-05,2.11462]
[1779237243961,55.16,76592.52,0.0,0.98903,1e-05,2.10661]
[1779237244966,55.16,76591.81,0.0,0.98903,1e-05,2.10765]
[1779237246981,55.17,76599.84,0.0,0.98908,1e-05,2.09867]
[1779237247989,55.17,76601.31,0.0,0.98909,1e-05,2.09717]
[1779237251009,55.17,76606.87,0.0,0.98913,1e-05,2.09137]
[1779237252018,55.17,76608.91,0.0,0.98914,1e-05,2.08923]
[1779237257052,55.18,76611.06,0.0,0.98915,1e-05,2.08794]
[1779237262086,55.18,76610.84,0.0,0.98914,1e-05,2.08943]
[1779237267121,55.19,76612.15,0.0,0.98914,1e-05,2.08915]
[1779237270143,55.19,76617.83,0.0,0.98918,1e-05,2.0833]
[1779237275183,55.2,76617.16,0.0,0.98917,1e-05,2.08404]
[1779237276186,55.2,76612.04,0.0,0.98913,1e-05,2.09051]
[1779237277196,55.21,76610.12,0.0,0.98912,1e-05,2.09299]
[1779237282228,55.21,76616.46,0.0,0.98915,1e-05,2.08681]
[1779237287263,55.22,76627.32,0.0,0.98922,1e-05,2.07547]
[1779237288272,55.22,76635.64,0.0,0.98928,1e-05,2.06612]
[1779237289277,55.22,76641.34,0.0,0.98932,1e-05,2.05984]
[1779237291291,55.22,76644.41,0.0,0.98934,1e-05,2.0569]
[1779237294312,55.23,76652.53,0.0,0.98939,1e-05,2.04848]
[1779237295318,55.23,76651.73,0.0,0.98938,1e-05,2.0497]
[1779237300363,55.24,76652.69,0.0,0.98938,1e-05,2.05015]
[1779237302382,55.24,76664.01,0.0,0.98945,1e-05,2.03786]
[1779237303387,55.24,76672.82,0.0,0.98952,1e-05,2.02769]
[1779237304392,55.23,76673.79,0.0,0.98953,1e-05,2.02524]
[1779237308420,55.21,76681.11,0.0,0.98961,1e-05,2.01194]
[1779237311442,55.2,76684.5,0.0,0.98964,1e-05,2.00683]
[1779237314463,55.2,76691.17,0.0,0.98969,1e-05,1.99904]
[1779237317131,55.2,76690.41,0.0,0.98968,1e-05,1.99973]
[1779237320504,55.2,76684.22,0.0,0.98964,1e-05,2.00633]
[1779237324532,55.19,76690.21,0.0,0.98969,1e-05,1.99921]
[1779237329568,55.19,76686.86,0.0,0.98967,1e-05,2.00251]
[1779237331581,55.19,76692.71,0.0,0.98971,1e-05,1.99445]
[1779237337273,55.19,76697.43,0.0,0.98975,1e-05,1.98867]
[1779237342658,55.19,76696.65,0.0,0.98975,1e-05,1.98918]
[1779237347693,55.18,76695.29,0.0,0.98974,1e-05,1.99034]
[1779237350714,55.18,76691.56,0.0,0.98972,1e-05,1.99428]
[1779237355750,55.18,76692.68,0.0,0.98973,1e-05,1.99261]
[1779237357413,55.18,76686.78,0.0,0.98969,1e-05,1.99825]
[1779237359778,55.17,76681.74,0.0,0.98967,1e-05,2.00209]
[1779237360785,55.19,76680.12,0.0,0.98963,1e-05,2.00768]
[1779237362802,55.19,76685.27,0.0,0.98966,1e-05,2.00263]
[1779237364814,55.18,76691.19,0.0,0.98972,1e-05,1.99399]
[1779237367834,55.17,76680.58,0.0,0.98966,1e-05,2.00329]
[1779237368842,55.17,76674.12,0.0,0.98961,1e-05,2.01094]
[1779237369850,55.17,76673.07,0.0,0.9896,1e-05,2.01248]
[1779237375891,55.18,76673.69,0.0,0.9896,1e-05,2.01391]
[1779237378914,55.19,76678.96,0.0,0.98963,1e-05,2.00902]
[1779237381935,55.19,76669.57,0.0,0.98956,1e-05,2.0207]
[1779237386971,55.2,76675.52,0.0,0.98959,1e-05,2.01566]
[1779237387978,55.2,76673.87,0.0,0.98957,1e-05,2.01787]
[1779237393013,55.21,76672.58,0.0,0.98956,1e-05,2.01972]
[1779237396036,55.22,76657.34,0.0,0.98945,1e-05,2.03803]
[1779237397043,55.22,76648.1,0.0,0.98938,1e-05,2.04889]
[1779237398051,55.22,76646.47,0.0,0.98937,1e-05,2.05105]
[1779237403085,55.23,76646.94,0.0,0.98936,1e-05,2.05194]
[1779237408124,55.23,76648.03,0.0,0.98936,1e-05,2.05213]
[1779237413158,55.24,76649.21,0.0,0.98936,1e-05,2.0522]
[1779237417187,55.25,76656.28,0.0,0.98941,1e-05,2.04526]
[1779237420207,55.25,76659.08,0.0,0.98942,1e-05,2.04297]
[1779237425247,55.26,76654.65,0.0,0.98938,1e-05,2.04952]
[1779237430284,55.27,76653.63,0.0,0.98936,1e-05,2.05215]
[1779237433306,55.27,76649.27,0.0,0.98933,1e-05,2.05801]
[1779237436327,55.28,76644.03,0.0,0.98929,1e-05,2.06513]
[1779237441363,55.29,76645.62,0.0,0.98929,1e-05,2.06463]
[1779237446410,55.29,76645.57,0.0,0.98928,1e-05,2.06601]
[1779237451445,55.3,76642.41,0.0,0.98926,1e-05,2.06959]
[1779237456482,55.31,76642.92,0.0,0.98925,1e-05,2.07027]
[1779237457497,55.31,76652.84,0.0,0.98932,1e-05,2.05912]
[1779237458497,55.31,76669.27,0.0,0.98943,1e-05,2.0406]
[1779237459508,55.31,76678.15,0.0,0.98949,1e-05,2.03081]
[1779237460511,55.31,76680.37,0.0,0.98951,1e-05,2.02862]
[1779237461518,55.31,76686.91,0.0,0.98955,1e-05,2.02154]
[1779237462525,55.31,76687.15,0.0,0.98955,1e-05,2.0216]
[1779237468189,55.32,76681.59,0.0,0.9895,1e-05,2.02957]
[1779237471588,55.33,76677.74,0.0,0.98947,1e-05,2.03521]
[1779237473603,55.33,76672.32,0.0,0.98943,1e-05,2.04198]
[1779237478636,55.34,76669.64,0.0,0.9894,1e-05,2.04651]
[1779237480651,55.34,76662.14,0.0,0.98934,1e-05,2.05566]
[1779237481657,55.35,76657.02,0.0,0.98931,1e-05,2.0618]
[1779237483672,55.35,76655.66,0.0,0.98929,1e-05,2.06389]
[1779237485685,55.35,76641.81,0.0,0.98919,1e-05,2.08037]
[1779237486693,55.35,76638.74,0.0,0.98917,1e-05,2.08416]
[1779237488334,55.35,76625.99,0.0,0.98908,1e-05,2.09919]
[1779237488707,55.35,76625.99,0.0,0.98908,1e-05,2.0994]
[1779237490727,55.36,76624.04,0.0,0.98906,1e-05,2.10206]
[1779237495763,55.36,76625.15,0.0,0.98906,1e-05,2.10174]
[1779237499789,55.37,76618.87,0.0,0.98901,1e-05,2.10986]
[1779237501803,55.37,76617.86,0.0,0.989,1e-05,2.1114]
[1779237506838,55.37,76628.17,0.0,0.98907,1e-05,2.10028]
[1779237508474,55.37,76627.68,0.0,0.98907,1e-05,2.10125]
[1779237512881,55.38,76619.33,0.0,0.98901,1e-05,2.11045]
[1779237513888,55.38,76612.71,0.0,0.98896,1e-05,2.11839]
[1779237514895,55.38,76612.41,0.0,0.98896,1e-05,2.11892]
[1779237519930,55.38,76609.99,0.0,0.98893,1e-05,2.12261]
[1779237521944,55.39,76616.7,0.0,0.98898,1e-05,2.11507]
[1779237522950,55.39,76621.58,0.0,0.98901,1e-05,2.10954]
[1779237527987,55.39,76624.1,0.0,0.98903,1e-05,2.10755]
[1779237529999,55.39,76626.39,0.0,0.98904,1e-05,2.10527]
[1779237535035,55.4,76627.52,0.0,0.98904,1e-05,2.10495]
[1779237540073,55.4,76628.24,0.0,0.98904,1e-05,2.10511]
[1779237542085,55.41,76634.55,0.0,0.98908,1e-05,2.09816]
[1779237543092,55.41,76636.2,0.0,0.98909,1e-05,2.09645]
[1779237548126,55.41,76632.54,0.0,0.98906,1e-05,2.1018]
[1779237552154,55.42,76628.89,0.0,0.98903,1e-05,2.10689]
[1779237557189,55.42,76627.24,0.0,0.98901,1e-05,2.10982]
[1779237562224,55.43,76628.36,0.0,0.98902,1e-05,2.10949]
[1779237563231,55.43,76633.96,0.0,0.98905,1e-05,2.10315]
[1779237564239,55.43,76636.82,0.0,0.98907,1e-05,2.10002]
[1779237566253,55.43,76640.37,0.0,0.9891,1e-05,2.09632]
[1779237571293,55.44,76641.54,0.0,0.9891,1e-05,2.09471]
[1779237575318,55.44,76633.16,0.0,0.98904,1e-05,2.10534]
[1779237576326,55.44,76627.78,0.0,0.989,1e-05,2.11182]
[1779237577332,55.44,76626.93,0.0,0.98899,1e-05,2.11301]
[1779237582368,55.45,76625.09,0.0,0.98897,1e-05,2.11611]
[1779237586397,55.45,76619.62,0.0,0.98893,1e-05,2.12327]
[1779237591432,55.46,76620.51,0.0,0.98893,1e-05,2.1231]
[1779237596469,55.46,76622.13,0.0,0.98894,1e-05,2.12209]
[1779237601503,55.47,76619.55,0.0,0.98891,1e-05,2.12599]
[1779237606542,55.47,76620.49,0.0,0.98892,1e-05,2.12575]
[1779237608556,55.47,76630.14,0.0,0.98898,1e-05,2.11478]
[1779237610569,55.47,76632.41,0.0,0.989,1e-05,2.1125]
[1779237612585,55.47,76625.57,0.0,0.98895,1e-05,2.12069]
[1779237613599,55.48,76616.85,0.0,0.98888,1e-05,2.13131]
[1779237614597,55.48,76612.92,0.0,0.98885,1e-05,2.13627]
[1779237619633,55.48,76614.96,0.0,0.98886,1e-05,2.13463]
[1779237623667,55.48,76608.68,0.0,0.98881,1e-05,2.14261]
[1779237628697,55.49,76609.42,0.0,0.98881,1e-05,2.14239]
[1779237632726,55.49,76614.4,0.0,0.98885,1e-05,2.13568]
[1779237635748,55.49,76620.72,0.0,0.9889,1e-05,2.12866]
[1779237636756,55.49,76623.66,0.0,0.98892,1e-05,2.12536]
[1779237639407,55.5,76634.94,0.0,0.989,1e-05,2.11249]
[1779237639775,55.5,76634.94,0.0,0.98899,1e-05,2.11267]
[1779237643805,55.5,76638.42,0.0,0.98902,1e-05,2.10935]
[1779237646826,55.5,76646.16,0.0,0.98907,1e-05,2.10093]
[1779237649479,55.51,76653.09,0.0,0.98911,1e-05,2.09331]
[1779237650854,55.51,76661.26,0.0,0.98917,1e-05,2.08431]
[1779237651860,55.51,76664.13,0.0,0.98919,1e-05,2.08123]
[1779237656896,55.52,76666.13,0.0,0.98919,1e-05,2.08013]
[1779237657905,55.52,76671.92,0.0,0.98923,1e-05,2.0737]
[1779237659918,55.52,76674.85,0.0,0.98925,1e-05,2.07084]
[1779237664953,55.53,76679.49,0.0,0.98928,1e-05,2.06676]
[1779237669621,55.53,76684.91,0.0,0.98931,1e-05,2.06183]
[1779237673009,55.55,76695.12,0.0,0.98936,1e-05,2.05327]
[1779237674018,55.56,76696.98,0.0,0.98936,1e-05,2.05384]
[1779237678043,55.58,76691.63,0.0,0.9893,1e-05,2.06343]
[1779237679689,55.58,76686.97,0.0,0.98926,1e-05,2.06928]
[1779237685093,55.59,76689.41,0.0,0.98927,1e-05,2.06771]
[1779237689759,55.6,76684.01,0.0,0.98923,1e-05,2.07512]
[1779237694155,55.6,76676.24,0.0,0.98917,1e-05,2.08362]
[1779237695164,55.6,76672.2,0.0,0.98914,1e-05,2.0885]
[1779237700198,55.61,76677.42,0.0,0.98917,1e-05,2.08352]
[1779237704227,55.61,76682.99,0.0,0.98921,1e-05,2.07797]
[1779237707246,55.62,76675.6,0.0,0.98915,1e-05,2.08712]
[1779237708253,55.62,76669.98,0.0,0.98911,1e-05,2.09382]
[1779237713291,55.62,76667.44,0.0,0.98909,1e-05,2.09772]
[1779237718325,55.63,76663.84,0.0,0.98906,1e-05,2.10283]
[1779237723359,55.63,76657.62,0.0,0.98901,1e-05,2.11097]
[1779237725374,55.63,76654.78,0.0,0.98899,1e-05,2.11461]
[1779237726380,55.63,76649.73,0.0,0.98895,1e-05,2.12067]
[1779237729402,55.64,76649.24,0.0,0.98894,1e-05,2.12169]
[1779237734437,55.64,76646.61,0.0,0.98892,1e-05,2.12548]
[1779237739471,55.64,76647.99,0.0,0.98892,1e-05,2.12456]
[1779237744508,55.65,76647.24,0.0,0.98892,1e-05,2.12613]
[1779237749543,55.65,76646.18,0.0,0.9889,1e-05,2.12805]
[1779237754578,55.65,76644.71,0.0,0.9889,1e-05,2.1291]
[1779237758606,55.66,76638.23,0.0,0.98885,1e-05,2.13725]
[1779237759614,55.66,76627.88,0.0,0.98877,1e-05,2.14957]
[1779237760621,55.66,76626.22,0.0,0.98876,1e-05,2.15163]
[1779237765655,55.66,76625.31,0.0,0.98875,1e-05,2.1532]
[1779237770691,55.66,76625.67,0.0,0.98875,1e-05,2.15328]
[1779237775726,55.67,76625.07,0.0,0.98874,1e-05,2.15459]
[1779237780763,55.67,76620.07,0.0,0.9887,1e-05,2.16092]
[1779237781768,55.67,76613.08,0.0,0.98865,1e-05,2.16942]
[1779237783783,55.67,76605.68,0.0,0.98859,1e-05,2.17839]
[1779237785798,55.67,76603.1,0.0,0.98857,1e-05,2.18158]
[1779237789825,55.67,76610.35,0.0,0.98862,1e-05,2.17314]
[1779237791839,55.67,76611.96,0.0,0.98864,1e-05,2.17136]
[1779237796878,55.67,76619.56,0.0,0.98869,1e-05,2.1627]
[1779237801908,55.68,76621.86,0.0,0.9887,1e-05,2.16041]
[1779237803922,55.68,76625.36,0.0,0.98873,1e-05,2.15646]
[1779237807956,55.68,76618.67,0.0,0.98868,1e-05,2.16479]
[1779237810612,55.68,76609.59,0.0,0.98861,1e-05,2.17577]
[1779237810972,55.68,76609.59,0.0,0.98861,1e-05,2.17584]
[1779237816011,55.68,76611.58,0.0,0.98863,1e-05,2.17243]
[1779237818024,55.68,76617.98,0.0,0.98867,1e-05,2.16497]
[1779237823058,55.68,76616.58,0.0,0.98866,1e-05,2.16708]
[1779237828094,55.69,76616.54,0.0,0.98866,1e-05,2.16756]
[1779237833128,55.69,76619.5,0.0,0.98868,1e-05,2.16448]
[1779237838169,55.69,76618.97,0.0,0.98867,1e-05,2.16556]
[1779237840823,55.69,76625.82,0.0,0.98872,1e-05,2.15773]
[1779237844206,55.69,76620.05,0.0,0.98867,1e-05,2.16488]
[1779237849242,55.7,76621.97,0.0,0.98869,1e-05,2.16308]
[1779237854280,55.7,76622.58,0.0,0.98869,1e-05,2.16286]
[1779237859315,55.7,76624.55,0.0,0.9887,1e-05,2.16103]
[1779237864349,55.7,76621.37,0.0,0.98867,1e-05,2.16531]
[1779237867370,55.71,76626.84,0.0,0.98871,1e-05,2.15911]
[1779237869386,55.71,76635.86,0.0,0.98878,1e-05,2.14867]
[1779237870392,55.71,76641.77,0.0,0.98882,1e-05,2.14183]
[1779237871400,55.71,76645.13,0.0,0.98885,1e-05,2.13665]
[1779237873413,55.71,76650.49,0.0,0.98888,1e-05,2.13065]
[1779237875428,55.71,76655.73,0.0,0.98892,1e-05,2.12484]
[1779237880463,55.72,76653.18,0.0,0.9889,1e-05,2.12864]
[1779237885499,55.72,76654.37,0.0,0.9889,1e-05,2.12805]
[1779237890532,55.72,76656.82,0.0,0.98891,1e-05,2.12597]
[1779237894561,55.73,76661.77,0.0,0.98895,1e-05,2.12086]
[1779237899595,55.73,76664.89,0.0,0.98896,1e-05,2.11808]
[1779237902616,55.73,76677.32,0.0,0.98905,1e-05,2.10416]
[1779237903623,55.74,76680.95,0.0,0.98907,1e-05,2.10015]
[1779237905637,55.74,76674.81,0.0,0.98903,1e-05,2.10767]
[1779237907653,55.74,76673.47,0.0,0.98901,1e-05,2.10959]
[1779237912687,55.74,76673.66,0.0,0.98901,1e-05,2.11027]
[1779237917722,55.75,76673.67,0.0,0.98901,1e-05,2.11111]
[1779237922756,55.75,76675.66,0.0,0.98901,1e-05,2.10966]
[1779237927791,55.76,76677.7,0.0,0.98902,1e-05,2.10815]
[1779237932826,55.76,76671.56,0.0,0.98898,1e-05,2.11478]
[1779237934841,55.76,76668.07,0.0,0.98895,1e-05,2.11915]
[1779237939875,55.77,76665.95,0.0,0.98893,1e-05,2.12255]
[1779237942898,55.77,76657.44,0.0,0.98887,1e-05,2.13294]
[1779237943903,55.77,76649.35,0.0,0.98881,1e-05,2.14243]
[1779237944911,55.77,76653.51,0.0,0.98884,1e-05,2.1378]
[1779237946924,55.77,76655.56,0.0,0.98885,1e-05,2.13565]
[1779237951962,55.78,76655.47,0.0,0.98885,1e-05,2.13642]
[1779237953974,55.78,76661.59,0.0,0.98889,1e-05,2.12952]
[1779237958002,55.78,76667.22,0.0,0.98893,1e-05,2.12352]
[1779237960023,55.78,76669.38,0.0,0.98894,1e-05,2.12132]
[1779237965055,55.79,76671.84,0.0,0.98896,1e-05,2.11924]
[1779237967069,55.79,76658.56,0.0,0.98886,1e-05,2.13508]
[1779237968079,55.79,76650.49,0.0,0.9888,1e-05,2.14469]
[1779237969083,55.79,76640.43,0.0,0.98873,1e-05,2.15666]
[1779237970091,55.79,76632.95,0.0,0.98867,1e-05,2.16561]
[1779237971097,55.79,76631.96,0.0,0.98866,1e-05,2.16686]
[1779237976132,55.79,76633.21,0.0,0.98867,1e-05,2.16576]
[1779237981814,55.79,76632.33,0.0,0.98866,1e-05,2.16718]
[1779237987235,55.8,76634.47,0.0,0.98867,1e-05,2.16508]
[1779237991884,55.8,76642.86,0.0,0.98874,1e-05,2.15407]
[1779237998308,55.8,76643.08,0.0,0.98874,1e-05,2.1544]
[1779238001954,55.8,76650.3,0.0,0.98879,1e-05,2.14623]
[1779238003345,55.8,76650.91,0.0,0.98879,1e-05,2.14561]
[1779238006365,55.8,76659.97,0.0,0.98886,1e-05,2.13527]
[1779238007373,55.81,76662.27,0.0,0.98887,1e-05,2.1327]
[1779238009386,55.81,76655.91,0.0,0.98882,1e-05,2.1404]
[1779238010393,55.81,76645.13,0.0,0.98875,1e-05,2.1532]
[1779238012024,55.81,76647.07,0.0,0.98876,1e-05,2.15108]
[1779238017443,55.81,76651.11,0.0,0.98879,1e-05,2.14675]
[1779238019456,55.81,76654.33,0.0,0.98881,1e-05,2.14316]
[1779238024491,55.81,76657.18,0.0,0.98882,1e-05,2.14034]
[1779238029526,55.82,76669.54,0.0,0.98891,1e-05,2.12642]
[1779238030533,55.82,76670.63,0.0,0.98892,1e-05,2.12528]
[1779238035569,55.82,76672.17,0.0,0.98892,1e-05,2.12418]
[1779238038590,55.82,76665.46,0.0,0.98887,1e-05,2.13246]
[1779238043624,55.83,76662.01,0.0,0.98884,1e-05,2.13718]
[1779238048659,55.83,76660.13,0.0,0.98883,1e-05,2.14004]
[1779238053695,55.83,76657.64,0.0,0.98881,1e-05,2.14222]
[1779238056724,55.84,76664.44,0.0,0.98886,1e-05,2.13464]
[1779238058733,55.84,76681.74,0.0,0.98898,1e-05,2.11474]
[1779238059740,55.84,76681.74,0.0,0.98898,1e-05,2.11491]
[1779238064779,55.84,76680.53,0.0,0.98897,1e-05,2.11718]
[1779238069814,55.85,76671.99,0.0,0.9889,1e-05,2.12795]
[1779238071828,55.85,76666.22,0.0,0.98886,1e-05,2.13498]
[1779238073841,55.85,76660.9,0.0,0.98882,1e-05,2.14147]
[1779238078877,55.85,76656.29,0.0,0.98878,1e-05,2.14749]
[1779238083911,55.85,76653.9,0.0,0.98876,1e-05,2.15085]
[1779238088947,55.86,76652.83,0.0,0.98875,1e-05,2.15265]
[1779238092974,55.86,76649.96,0.0,0.98873,1e-05,2.15642]
[1779238097002,55.86,76643.92,0.0,0.98868,1e-05,2.16392]
[1779238098010,55.86,76638.34,0.0,0.98864,1e-05,2.17061]
[1779238099018,55.86,76636.3,0.0,0.98862,1e-05,2.1731]
[1779238106068,55.86,76639.63,0.0,0.98864,1e-05,2.16967]
[1779238111103,55.87,76639.32,0.0,0.98865,1e-05,2.1689]
[1779238112111,55.87,76646.24,0.0,0.9887,1e-05,2.16083]
[1779238113117,55.87,76655.21,0.0,0.98876,1e-05,2.15033]
[1779238115136,55.87,76664.63,0.0,0.98883,1e-05,2.13936]
[1779238116140,55.87,76676.48,0.0,0.98891,1e-05,2.12572]
[1779238117146,55.87,76683.92,0.0,0.98897,1e-05,2.11721]
[1779238118153,55.87,76685.84,0.0,0.98898,1e-05,2.11513]
[1779238122181,55.87,76691.99,0.0,0.98902,1e-05,2.10817]
[1779238127216,55.86,76688.46,0.0,0.98901,1e-05,2.11067]
[1779238130237,55.86,76685.83,0.0,0.98899,1e-05,2.11275]
[1779238133269,55.86,76680.26,0.0,0.98896,1e-05,2.11873]
[1779238134277,55.85,76678.79,0.0,0.98895,1e-05,2.1201]
[1779238139311,55.86,76681.96,0.0,0.98897,1e-05,2.11717]
[1779238142959,55.86,76676.31,0.0,0.98892,1e-05,2.1242]
[1779238143340,55.86,76676.31,0.0,0.98892,1e-05,2.12434]
[1779238148374,55.86,76676.93,0.0,0.98892,1e-05,2.1243]
[1779238151396,55.87,76671.51,0.0,0.98888,1e-05,2.13101]
[1779238156431,55.87,76669.27,0.0,0.98886,1e-05,2.13422]
[1779238163103,55.87,76671.33,0.0,0.98887,1e-05,2.13266]
[1779238167508,55.88,76678.01,0.0,0.98892,1e-05,2.12533]
[1779238168522,55.88,76682.58,0.0,0.98895,1e-05,2.12013]
[1779238170533,55.87,76684.53,0.0,0.98897,1e-05,2.11716]
[1779238175570,55.86,76685.22,0.0,0.98899,1e-05,2.11327]
[1779238180642,55.85,76683.94,0.0,0.98899,1e-05,2.11304]
[1779238185677,55.85,76685.67,0.0,0.98901,1e-05,2.1093]
[1779238190710,55.84,76690.45,0.0,0.98906,1e-05,2.10211]
[1779238195746,55.83,76688.36,0.0,0.98905,1e-05,2.10292]
[1779238200780,55.82,76689.92,0.0,0.98907,1e-05,2.0995]
[1779238201788,55.82,76695.7,0.0,0.98911,1e-05,2.09251]
[1779238202794,55.82,76699.67,0.0,0.98914,1e-05,2.08764]
[1779238205815,55.81,76699.98,0.0,0.98915,1e-05,2.08642]
[1779238210851,55.81,76697.66,0.0,0.98914,1e-05,2.08766]
[1779238212866,55.8,76691.89,0.0,0.98911,1e-05,2.09373]
[1779238214879,55.8,76689.05,0.0,0.98909,1e-05,2.09642]
[1779238219914,55.79,76689.2,0.0,0.9891,1e-05,2.09475]
[1779238224950,55.77,76685.89,0.0,0.9891,1e-05,2.09438]
[1779238229983,55.76,76687.53,0.0,0.98912,1e-05,2.09099]
[1779238235020,55.75,76688.35,0.0,0.98914,1e-05,2.08722]
[1779238243076,55.74,76688.92,0.0,0.98916,1e-05,2.08425]
[1779238248110,55.74,76684.65,0.0,0.98914,1e-05,2.08774]
[1779238249118,55.73,76684.14,0.0,0.98914,1e-05,2.08803]
[1779238254153,55.74,76684.71,0.0,0.98914,1e-05,2.08832]
[1779238259188,55.74,76684.91,0.0,0.98913,1e-05,2.08921]
[1779238264224,55.75,76685.93,0.0,0.98913,1e-05,2.08877]
[1779238269258,55.75,76686.4,0.0,0.98913,1e-05,2.08914]
[1779238274294,55.76,76689.3,0.0,0.98914,1e-05,2.0869]
[1779238279327,55.76,76690.14,0.0,0.98915,1e-05,2.08686]
[1779238284364,55.77,76690.14,0.0,0.98914,1e-05,2.08778]
[1779238289398,55.77,76690.06,0.0,0.98913,1e-05,2.08879]
[1779238294432,55.78,76690.15,0.0,0.98914,1e-05,2.08824]
[1779238297453,55.78,76684.32,0.0,0.98909,1e-05,2.0955]
[1779238300474,55.78,76681.61,0.0,0.98907,1e-05,2.09914]
[1779238304502,55.79,76686.01,0.0,0.9891,1e-05,2.09474]
[1779238309545,55.79,76695.01,0.0,0.98915,1e-05,2.08525]
[1779238310553,55.79,76697.03,0.0,0.98917,1e-05,2.08313]
[1779238315588,55.78,76696.23,0.0,0.98917,1e-05,2.08262]
[1779238320622,55.78,76694.41,0.0,0.98917,1e-05,2.0833]
[1779238325659,55.71,76700.13,0.0,0.98929,1e-05,2.06338]
[1779238326665,55.71,76704.61,0.0,0.98932,1e-05,2.05803]
[1779238331699,55.7,76705.12,0.0,0.98933,1e-05,2.05631]
[1779238336735,55.69,76706.82,0.0,0.98935,1e-05,2.05326]
[1779238341769,55.69,76704.44,0.0,0.98934,1e-05,2.05486]
[1779238345797,55.67,76697.49,0.0,0.98931,1e-05,2.05984]
[1779238350832,55.62,76696.94,0.0,0.98937,1e-05,2.04936]
[1779238355868,55.56,76692.96,0.0,0.98941,1e-05,2.0423]
[1779238357883,55.56,76689.67,0.0,0.98939,1e-05,2.04563]
[1779238362917,55.55,76687.18,0.0,0.98938,1e-05,2.04741]
[1779238364536,55.55,76679.58,0.0,0.98933,1e-05,2.05564]
[1779238369965,55.55,76675.43,0.0,0.98931,1e-05,2.05925]
[1779238371982,55.55,76665.17,0.0,0.98923,1e-05,2.07103]
[1779238372988,55.54,76659.75,0.0,0.9892,1e-05,2.07701]
[1779238375004,55.54,76658.51,0.0,0.98919,1e-05,2.07839]
[1779238379031,55.55,76647.21,0.0,0.9891,1e-05,2.09233]
[1779238380041,55.55,76643.58,0.0,0.98908,1e-05,2.09674]
[1779238385076,55.56,76645.31,0.0,0.98908,1e-05,2.09567]
[1779238390111,55.56,76646.26,0.0,0.98908,1e-05,2.09553]
[1779238395145,55.56,76650.15,0.0,0.98911,1e-05,2.09196]
[1779238398167,55.57,76656.62,0.0,0.98915,1e-05,2.08505]
[1779238399173,55.57,76657.47,0.0,0.98915,1e-05,2.08427]
[1779238404209,55.57,76659.41,0.0,0.98916,1e-05,2.08259]
[1779238408237,55.58,76663.27,0.0,0.98919,1e-05,2.079]
[1779238413272,55.57,76661.58,0.0,0.98919,1e-05,2.07827]
[1779238418307,55.56,76660.24,0.0,0.98919,1e-05,2.07852]
[1779238423345,55.55,76658.72,0.0,0.98918,1e-05,2.07874]
[1779238428379,55.55,76659.78,0.0,0.98919,1e-05,2.07749]
[1779238429390,55.55,76665.99,0.0,0.98924,1e-05,2.07035]
[1779238434419,55.55,76666.64,0.0,0.98925,1e-05,2.06847]
[1779238439455,55.54,76662.81,0.0,0.98923,1e-05,2.07173]
[1779238444494,55.54,76664.06,0.0,0.98924,1e-05,2.06917]
[1779238446511,55.53,76669.94,0.0,0.98929,1e-05,2.06199]
[1779238447520,55.53,76681.33,0.0,0.98937,1e-05,2.04877]
[1779238448525,55.53,76686.28,0.0,0.9894,1e-05,2.04296]
[1779238450539,55.53,76692.57,0.0,0.98945,1e-05,2.03549]
[1779238453560,55.53,76707.45,0.0,0.98955,1e-05,2.01821]
[1779238454567,55.53,76711.99,0.0,0.98958,1e-05,2.01298]
[1779238459618,55.52,76707.91,0.0,0.98956,1e-05,2.01698]
[1779238461620,55.52,76691.35,0.0,0.98945,1e-05,2.03543]
[1779238462627,55.52,76689.33,0.0,0.98944,1e-05,2.03756]
[1779238467660,55.48,76690.68,0.0,0.98949,1e-05,2.02826]
[1779238471692,55.45,76697.36,0.0,0.98958,1e-05,2.01385]
[1779238477732,55.43,76695.23,0.0,0.98959,1e-05,2.0123]
[1779238482765,55.41,76691.56,0.0,0.98959,1e-05,2.0117]
[1779238487801,55.38,76688.67,0.0,0.9896,1e-05,2.01027]
[1779238492837,55.38,76688.19,0.0,0.9896,1e-05,2.01022]
[1779238497877,55.38,76689.09,0.0,0.98961,1e-05,2.00862]
[1779238502912,55.37,76693.9,0.0,0.98965,1e-05,2.00167]
[1779238505527,55.37,76699.83,0.0,0.98969,1e-05,1.99473]
[1779238510971,55.36,76702.72,0.0,0.98971,1e-05,1.99105]
[1779238516010,55.36,76702.64,0.0,0.98971,1e-05,1.99074]
[1779238521043,55.34,76701.87,0.0,0.98973,1e-05,1.98784]
[1779238524064,55.33,76696.49,0.0,0.98971,1e-05,1.99178]
[1779238525667,55.32,76691.9,0.0,0.98969,1e-05,1.99529]
[1779238532121,55.3,76692.69,0.0,0.98973,1e-05,1.98829]
[1779238533127,55.3,76699.39,0.0,0.98977,1e-05,1.98074]
[1779238534134,55.29,76701.68,0.0,0.98979,1e-05,1.97757]
[1779238538163,55.28,76703.88,0.0,0.98982,1e-05,1.97314]
[1779238543198,55.27,76704.93,0.0,0.98984,1e-05,1.96996]
[1779238548238,55.26,76703.54,0.0,0.98984,1e-05,1.96978]
[1779238553275,55.25,76699.61,0.0,0.98982,1e-05,1.97245]
[1779238558311,55.24,76703.01,0.0,0.98985,1e-05,1.9671]
[1779238563346,55.24,76704.9,0.0,0.98987,1e-05,1.96402]
[1779238568381,55.23,76705.93,0.0,0.98988,1e-05,1.96199]
[1779238573417,55.23,76706.66,0.0,0.98989,1e-05,1.96054]
[1779238574425,55.23,76699.45,0.0,0.98984,1e-05,1.96843]
[1779238575431,55.23,76697.48,0.0,0.98983,1e-05,1.97039]
[1779238580465,55.23,76696.92,0.0,0.98983,1e-05,1.97016]
[1779238585502,55.22,76687.83,0.0,0.98977,1e-05,1.98011]
[1779238586509,55.22,76687.15,0.0,0.98977,1e-05,1.98082]
[1779238591544,55.22,76689.92,0.0,0.9898,1e-05,1.97613]
[1779238594566,55.22,76695.15,0.0,0.98983,1e-05,1.9702]
[1779238599601,55.22,76694.34,0.0,0.98983,1e-05,1.97092]
[1779238604637,55.22,76694.02,0.0,0.98983,1e-05,1.9711]
[1779238609673,55.22,76693.42,0.0,0.98982,1e-05,1.97159]
[1779238614708,55.22,76693.55,0.0,0.98983,1e-05,1.97127]
[1779238619742,55.22,76689.41,0.0,0.9898,1e-05,1.97567]
[1779238624777,55.22,76695.54,0.0,0.98984,1e-05,1.96865]
[1779238626791,55.22,76699.23,0.0,0.98987,1e-05,1.9645]
[1779238630821,55.21,76707.1,0.0,0.98992,1e-05,1.9557]
[1779238636445,55.21,76707.23,0.0,0.98992,1e-05,1.95549]
[1779238641897,55.21,76707.83,0.0,0.98993,1e-05,1.95476]
[1779238646934,55.21,76708.93,0.0,0.98993,1e-05,1.95349]
[1779238651969,55.21,76713.64,0.0,0.98997,1e-05,1.94696]
[1779238657003,55.21,76714.42,0.0,0.98998,1e-05,1.94612]
[1779238660032,55.21,76720.74,0.0,0.99002,1e-05,1.93918]
[1779238661034,55.21,76725.43,0.0,0.99005,1e-05,1.93406]
[1779238666655,55.21,76726.74,0.0,0.99006,1e-05,1.93275]
[1779238672111,55.22,76726.46,0.0,0.99005,1e-05,1.93316]
[1779238676725,55.22,76720.3,0.0,0.99001,1e-05,1.93999]
[1779238682183,55.22,76718.35,0.0,0.99,1e-05,1.94215]
[1779238685206,55.22,76713.15,0.0,0.98997,1e-05,1.94786]
[1779238690241,55.22,76718.02,0.0,0.99,1e-05,1.94247]
[1779238695275,55.22,76715.29,0.0,0.98998,1e-05,1.94545]
[1779238700310,55.22,76710.02,0.0,0.98995,1e-05,1.95121]
[1779238705345,55.21,76707.73,0.0,0.98993,1e-05,1.95367]
[1779238710380,55.21,76709.2,0.0,0.98994,1e-05,1.95196]
[1779238715417,55.21,76709.34,0.0,0.98995,1e-05,1.95044]
[1779238717431,55.21,76714.67,0.0,0.98998,1e-05,1.94455]
[1779238719445,55.21,76715.12,0.0,0.98999,1e-05,1.94406]
[1779238724479,55.21,76715.29,0.0,0.98999,1e-05,1.94387]
[1779238729514,55.21,76717.78,0.0,0.99,1e-05,1.94114]
[1779238732535,55.21,76722.93,0.0,0.99004,1e-05,1.93552]
[1779238737586,55.21,76718.35,0.0,0.99001,1e-05,1.9406]
[1779238742620,55.21,76719.42,0.0,0.99001,1e-05,1.93945]
[1779238743630,55.21,76726.98,0.0,0.99006,1e-05,1.93118]
[1779238745644,55.21,76729.3,0.0,0.99008,1e-05,1.92866]
[1779238750680,55.22,76728.42,0.0,0.99007,1e-05,1.92973]
[1779238755714,55.22,76728.35,0.0,0.99007,1e-05,1.93084]
[1779238760750,55.22,76728.73,0.0,0.99007,1e-05,1.93105]
[1779238765786,55.22,76729.03,0.0,0.99007,1e-05,1.93081]
[1779238770828,55.22,76725.43,0.0,0.99004,1e-05,1.93483]
[1779238773843,55.23,76730.43,0.0,0.99008,1e-05,1.92812]
[1779238776866,55.23,76731.19,0.0,0.99008,1e-05,1.92788]
[1779238781898,55.23,76729.71,0.0,0.99007,1e-05,1.92961]
[1779238786934,55.23,76729.64,0.0,0.99007,1e-05,1.92978]
[1779238791969,55.23,76731.58,0.0,0.99008,1e-05,1.92776]
[1779238797004,55.23,76734.68,0.0,0.9901,1e-05,1.9245]
[1779238801062,55.23,76738.81,0.0,0.99013,1e-05,1.92043]
[1779238806102,55.23,76737.7,0.0,0.99012,1e-05,1.92177]
[1779238807649,55.23,76743.31,0.0,0.99016,1e-05,1.91571]
[1779238809123,55.23,76743.39,0.0,0.99016,1e-05,1.91571]
[1779238814158,55.24,76757.42,0.0,0.99025,1e-05,1.90078]
[1779238815165,55.24,76762.25,0.0,0.99028,1e-05,1.89565]
[1779238817722,55.24,76752.36,0.0,0.99021,1e-05,1.90649]
[1779238819196,55.24,76749.28,0.0,0.99019,1e-05,1.90997]
[1779238821212,55.24,76736.34,0.0,0.99011,1e-05,1.92413]
[1779238822219,55.24,76732.16,0.0,0.99008,1e-05,1.92872]
[1779238824232,55.24,76730.85,0.0,0.99007,1e-05,1.9302]
[1779238827793,55.24,76720.27,0.0,0.99,1e-05,1.94186]
[1779238829268,55.24,76715.61,0.0,0.98997,1e-05,1.94698]
[1779238831282,55.24,76715.06,0.0,0.98997,1e-05,1.94627]
[1779238836316,55.24,76716.4,0.0,0.98998,1e-05,1.94474]
[1779238841352,55.24,76719.33,0.0,0.99,1e-05,1.94149]
[1779238846387,55.24,76720.16,0.0,0.99001,1e-05,1.94054]
[1779238851423,55.24,76720.94,0.0,0.99001,1e-05,1.93965]
[1779238856457,55.24,76727.0,0.0,0.99005,1e-05,1.93299]
[1779238858013,55.24,76730.99,0.0,0.99008,1e-05,1.92865]
[1779238863506,55.24,76729.26,0.0,0.99007,1e-05,1.9306]
[1779238868541,55.24,76729.24,0.0,0.99007,1e-05,1.93067]
[1779238873576,55.24,76728.49,0.0,0.99006,1e-05,1.93152]
[1779238878612,55.24,76724.56,0.0,0.99003,1e-05,1.93586]
[1779238879619,55.24,76722.68,0.0,0.99002,1e-05,1.93792]
[1779238884655,55.24,76715.32,0.0,0.98997,1e-05,1.94596]
[1779238889689,55.24,76715.37,0.0,0.98997,1e-05,1.94583]
[1779238891702,55.24,76724.91,0.0,0.99004,1e-05,1.93405]
[1779238892709,55.24,76725.96,0.0,0.99005,1e-05,1.93291]
[1779238897744,55.24,76724.73,0.0,0.99004,1e-05,1.93428]
[1779238902779,55.24,76725.32,0.0,0.99005,1e-05,1.93366]
[1779238907814,55.24,76725.77,0.0,0.99005,1e-05,1.93318]
[1779238911843,55.24,76720.7,0.0,0.99002,1e-05,1.93873]
[1779238913862,55.24,76725.98,0.0,0.99005,1e-05,1.93294]
[1779238914871,55.24,76731.36,0.0,0.99009,1e-05,1.92708]
[1779238919908,55.24,76727.5,0.0,0.99006,1e-05,1.93134]
[1779238924959,55.24,76724.06,0.0,0.99004,1e-05,1.93508]
[1779238929994,55.24,76724.31,0.0,0.99004,1e-05,1.93478]
[1779238933024,55.24,76718.03,0.0,0.99,1e-05,1.94163]
[1779238935077,55.24,76707.07,0.0,0.98993,1e-05,1.95367]
[1779238936059,55.24,76677.56,0.0,0.98973,1e-05,1.98642]
[1779238937062,55.24,76678.41,0.0,0.98973,1e-05,1.98533]
[1779238942102,55.24,76681.86,0.0,0.98976,1e-05,1.98101]
[1779238945118,55.23,76686.08,0.0,0.98979,1e-05,1.97616]
[1779238947135,55.23,76699.31,0.0,0.98988,1e-05,1.96126]
[1779238948144,55.23,76703.62,0.0,0.98991,1e-05,1.95646]
[1779238952168,55.23,76704.37,0.0,0.98992,1e-05,1.9542]
[1779238957202,55.23,76708.63,0.0,0.98995,1e-05,1.94938]
[1779238962238,55.23,76710.6,0.0,0.98996,1e-05,1.94713]
[1779238967273,55.23,76713.71,0.0,0.98998,1e-05,1.94361]
[1779238971302,55.23,76721.63,0.0,0.99004,1e-05,1.93489]
[1779238974322,55.23,76715.75,0.0,0.99,1e-05,1.94132]
[1779238975331,55.23,76714.83,0.0,0.98999,1e-05,1.9423]
[1779238980379,55.23,76710.98,0.0,0.98997,1e-05,1.94642]
[1779238982388,55.23,76720.43,0.0,0.99003,1e-05,1.93603]
[1779238983394,55.23,76722.02,0.0,0.99004,1e-05,1.93427]
[1779238988926,55.23,76721.61,0.0,0.99004,1e-05,1.9347]
[1779238994474,55.23,76714.32,0.0,0.98999,1e-05,1.94264]
[1779238995482,55.23,76705.05,0.0,0.98993,1e-05,1.95282]
[1779238996486,55.23,76701.03,0.0,0.9899,1e-05,1.95717]
[1779238997493,55.23,76688.66,0.0,0.98982,1e-05,1.97088]
[1779238998999,55.23,76687.73,0.0,0.98981,1e-05,1.97184]
[1779239002529,55.23,76695.05,0.0,0.98986,1e-05,1.96343]
[1779239003536,55.23,76700.63,0.0,0.9899,1e-05,1.9572]
[1779239004543,55.23,76706.32,0.0,0.98994,1e-05,1.95088]
[1779239005549,55.23,76707.06,0.0,0.98995,1e-05,1.95003]
[1779239010585,55.22,76706.85,0.0,0.98995,1e-05,1.95008]
[1779239015619,55.22,76707.62,0.0,0.98996,1e-05,1.94782]
[1779239020655,55.22,76713.54,0.0,0.99,1e-05,1.94118]
[1779239022669,55.22,76715.51,0.0,0.99001,1e-05,1.93899]
[1779239027705,55.22,76714.43,0.0,0.99,1e-05,1.94012]
[1779239029212,55.22,76721.51,0.0,0.99005,1e-05,1.93236]
[1779239029719,55.22,76721.51,0.0,0.99005,1e-05,1.93236]
[1779239030726,55.22,76726.6,0.0,0.99008,1e-05,1.92685]
[1779239031732,55.22,76733.24,0.0,0.99013,1e-05,1.91977]
[1779239032739,55.23,76736.32,0.0,0.99015,1e-05,1.91673]
[1779239037775,55.23,76739.03,0.0,0.99016,1e-05,1.91395]
[1779239042809,55.24,76736.52,0.0,0.99014,1e-05,1.9183]
[1779239044824,55.24,76729.52,0.0,0.99009,1e-05,1.92598]
[1779239045831,55.24,76725.64,0.0,0.99006,1e-05,1.93025]
[1779239050867,55.24,76721.86,0.0,0.99004,1e-05,1.93481]
[1779239055904,55.24,76724.47,0.0,0.99005,1e-05,1.93198]
[1779239058922,55.24,76730.78,0.0,0.9901,1e-05,1.9251]
[1779239059929,55.24,76736.04,0.0,0.99013,1e-05,1.91939]
[1779239061947,55.24,76740.56,0.0,0.99016,1e-05,1.91454]
[1779239063961,55.24,76743.32,0.0,0.99017,1e-05,1.91201]
[1779239068995,55.25,76742.09,0.0,0.99016,1e-05,1.91468]
[1779239071012,55.25,76746.17,0.0,0.99019,1e-05,1.90913]
[1779239072026,55.25,76753.07,0.0,0.99024,1e-05,1.90167]
[1779239073032,55.25,76755.24,0.0,0.99025,1e-05,1.89947]
[1779239077061,55.25,76749.32,0.0,0.99021,1e-05,1.90615]
[1779239078076,55.25,76743.66,0.0,0.99017,1e-05,1.91227]
[1779239081102,55.27,76752.5,0.0,0.99021,1e-05,1.90516]
[1779239086137,55.27,76755.9,0.0,0.99023,1e-05,1.90179]
[1779239091172,55.27,76756.59,0.0,0.99024,1e-05,1.90141]
[1779239096206,55.27,76756.19,0.0,0.99023,1e-05,1.90221]
[1779239098221,55.28,76750.0,0.0,0.99019,1e-05,1.90971]
[1779239101242,55.28,76746.14,0.0,0.99015,1e-05,1.9155]
[1779239106277,55.28,76740.74,0.0,0.99012,1e-05,1.92155]
[1779239110307,55.29,76718.42,0.0,0.98997,1e-05,1.9461]
[1779239112320,55.29,76715.13,0.0,0.98995,1e-05,1.94983]
[1779239118363,55.29,76717.38,0.0,0.98996,1e-05,1.94727]
[1779239126418,55.29,76720.8,0.0,0.98998,1e-05,1.94342]
[1779239129920,55.29,76730.69,0.0,0.99005,1e-05,1.93255]
[1779239130446,55.29,76730.69,0.0,0.99005,1e-05,1.93255]
[1779239135481,55.29,76734.91,0.0,0.99008,1e-05,1.92674]
[1779239140522,55.29,76733.08,0.0,0.99007,1e-05,1.9288]
[1779239144549,55.29,76722.9,0.0,0.99,1e-05,1.93996]
[1779239145558,55.29,76720.94,0.0,0.98999,1e-05,1.9421]
[1779239146563,55.29,76717.98,0.0,0.98997,1e-05,1.94532]
[1779239147570,55.29,76712.82,0.0,0.98994,1e-05,1.95099]
[1779239148577,55.29,76711.49,0.0,0.98993,1e-05,1.95243]
[1779239153613,55.28,76710.73,0.0,0.98992,1e-05,1.95308]
[1779239158649,55.28,76707.49,0.0,0.9899,1e-05,1.95645]
[1779239163684,55.28,76713.03,0.0,0.98994,1e-05,1.95009]
[1779239168719,55.28,76714.88,0.0,0.98996,1e-05,1.94793]
[1779239173754,55.28,76719.31,0.0,0.98999,1e-05,1.94292]
[1779239175768,55.28,76723.05,0.0,0.99001,1e-05,1.93876]
[1779239180298,55.28,76728.26,0.0,0.99005,1e-05,1.93303]
[1779239185842,55.28,76726.11,0.0,0.99003,1e-05,1.93536]
[1779239186848,55.28,76708.38,0.0,0.98991,1e-05,1.95479]
[1779239187858,55.28,76700.59,0.0,0.98986,1e-05,1.9634]
[1779239188863,55.28,76692.5,0.0,0.98981,1e-05,1.97224]
[1779239190375,55.28,76676.32,0.0,0.9897,1e-05,1.99028]
[1779239190878,55.28,76676.32,0.0,0.9897,1e-05,1.9901]
[1779239192893,55.28,76671.31,0.0,0.98967,1e-05,1.99418]
[1779239197928,55.27,76671.01,0.0,0.98967,1e-05,1.99409]
[1779239198935,55.27,76675.21,0.0,0.9897,1e-05,1.98919]
[1779239200442,55.27,76675.06,0.0,0.9897,1e-05,1.98929]
[1779239200963,55.27,76675.06,0.0,0.9897,1e-05,1.9892]
[1779239203983,55.27,76669.36,0.0,0.98967,1e-05,1.99539]
[1779239209019,55.27,76670.02,0.0,0.98967,1e-05,1.99411]
[1779239211032,55.27,76662.84,0.0,0.98963,1e-05,2.00198]
[1779239216068,55.27,76661.75,0.0,0.98962,1e-05,2.00269]
[1779239221103,55.26,76657.29,0.0,0.98959,1e-05,2.0073]
[1779239224124,55.26,76652.86,0.0,0.98957,1e-05,2.01196]
[1779239228151,55.26,76658.03,0.0,0.9896,1e-05,2.00566]
[1779239230166,55.26,76659.62,0.0,0.98962,1e-05,2.00366]
[1779239233186,55.26,76666.35,0.0,0.98966,1e-05,1.99572]
[1779239237216,55.25,76673.4,0.0,0.98971,1e-05,1.98758]
[1779239238222,55.25,76674.91,0.0,0.98972,1e-05,1.98582]
[1779239240247,55.25,76682.68,0.0,0.98978,1e-05,1.97704]
[1779239241250,55.25,76683.52,0.0,0.98978,1e-05,1.97601]
[1779239246285,55.25,76688.01,0.0,0.98981,1e-05,1.97086]
[1779239247293,55.25,76681.87,0.0,0.98977,1e-05,1.97761]
[1779239249306,55.25,76676.43,0.0,0.98974,1e-05,1.98362]
[1779239254341,55.25,76674.47,0.0,0.98973,1e-05,1.98418]
[1779239259379,55.25,76679.07,0.0,0.98977,1e-05,1.97873]
[1779239262401,55.25,76683.02,0.0,0.98979,1e-05,1.97416]
[1779239266428,55.25,76688.18,0.0,0.98983,1e-05,1.9682]
[1779239270459,55.25,76676.72,0.0,0.98975,1e-05,1.98084]
[1779239271465,55.24,76675.62,0.0,0.98975,1e-05,1.98196]
[1779239276500,55.24,76668.41,0.0,0.9897,1e-05,1.98969]
[1779239278514,55.24,76667.67,0.0,0.98969,1e-05,1.99036]
[1779239283549,55.24,76665.77,0.0,0.98968,1e-05,1.99208]
[1779239288584,55.24,76666.24,0.0,0.98969,1e-05,1.99111]
[1779239292612,55.24,76676.49,0.0,0.98976,1e-05,1.97929]
[1779239293619,55.24,76685.39,0.0,0.98982,1e-05,1.96931]
[1779239294627,55.24,76686.81,0.0,0.98983,1e-05,1.96769]
[1779239297647,55.23,76681.28,0.0,0.9898,1e-05,1.97368]
[1779239299668,55.23,76680.43,0.0,0.98979,1e-05,1.97443]
[1779239304715,55.23,76680.58,0.0,0.98979,1e-05,1.97394]
[1779239307737,55.23,76688.62,0.0,0.98985,1e-05,1.9649]
[1779239309751,55.23,76699.44,0.0,0.98992,1e-05,1.95284]
[1779239311221,55.23,76708.23,0.0,0.98999,1e-05,1.94184]
[1779239313788,55.23,76709.82,0.0,0.99,1e-05,1.94009]
[1779239318819,55.23,76710.67,0.0,0.99,1e-05,1.93916]
[1779239321294,55.23,76717.44,0.0,0.99005,1e-05,1.93176]
[1779239323854,55.23,76731.48,0.0,0.99014,1e-05,1.91649]
[1779239324860,55.23,76739.71,0.0,0.99019,1e-05,1.90761]
[1779239325867,55.23,76740.39,0.0,0.9902,1e-05,1.90693]
[1779239327882,55.23,76743.54,0.0,0.99022,1e-05,1.90366]
[1779239332923,55.23,76749.68,0.0,0.99026,1e-05,1.89736]
[1779239333930,55.23,76755.4,0.0,0.99029,1e-05,1.89129]
[1779239336953,55.24,76762.4,0.0,0.99033,1e-05,1.88415]
[1779239341989,55.24,76762.57,0.0,0.99033,1e-05,1.88438]
[1779239347034,55.24,76768.49,0.0,0.99037,1e-05,1.87855]
[1779239348039,55.24,76779.9,0.0,0.99044,1e-05,1.86664]
[1779239349046,55.24,76790.8,0.0,0.99051,1e-05,1.85524]
[1779239351520,55.25,76786.45,0.0,0.99048,1e-05,1.86013]
[1779239355088,55.25,76793.69,0.0,0.99052,1e-05,1.8529]
[1779239357101,55.25,76794.29,0.0,0.99052,1e-05,1.85257]
[1779239362138,55.25,76794.79,0.0,0.99052,1e-05,1.85282]
[1779239367174,55.26,76792.57,0.0,0.9905,1e-05,1.85591]
[1779239372210,55.26,76793.18,0.0,0.99051,1e-05,1.85473]
[1779239375234,55.26,76786.51,0.0,0.99046,1e-05,1.86237]
[1779239377244,55.27,76776.86,0.0,0.9904,1e-05,1.87275]
[1779239378250,55.27,76772.91,0.0,0.99038,1e-05,1.87708]
[1779239380264,55.27,76771.73,0.0,0.99037,1e-05,1.87856]
[1779239385299,55.27,76769.43,0.0,0.99035,1e-05,1.88166]
[1779239390335,55.27,76773.69,0.0,0.99037,1e-05,1.87755]
[1779239393356,55.28,76780.52,0.0,0.99042,1e-05,1.87061]
[1779239395370,55.28,76782.58,0.0,0.99043,1e-05,1.86868]
[1779239399398,55.28,76785.3,0.0,0.99044,1e-05,1.86632]
[1779239404437,55.28,76782.96,0.0,0.99042,1e-05,1.86948]
[1779239409472,55.29,76791.89,0.0,0.99047,1e-05,1.86084]
[1779239413500,55.29,76797.19,0.0,0.99051,1e-05,1.85569]
[1779239417530,55.29,76787.25,0.0,0.99044,1e-05,1.86698]
[1779239418548,55.3,76790.16,0.0,0.99046,1e-05,1.86403]
[1779239419555,55.3,76799.68,0.0,0.99052,1e-05,1.8541]
[1779239420552,55.3,76808.28,0.0,0.99057,1e-05,1.84519]
[1779239421559,55.3,76823.29,0.0,0.99066,1e-05,1.82964]
[1779239422565,55.3,76831.02,0.0,0.99071,1e-05,1.82179]
[1779239423573,55.3,76831.19,0.0,0.99071,1e-05,1.82182]
[1779239426595,55.3,76823.87,0.0,0.99066,1e-05,1.83009]
[1779239427603,55.3,76820.81,0.0,0.99064,1e-05,1.83349]
[1779239428608,55.31,76814.79,0.0,0.9906,1e-05,1.83998]
[1779239430623,55.31,76811.47,0.0,0.99058,1e-05,1.84365]
[1779239435659,55.31,76807.93,0.0,0.99056,1e-05,1.84714]
[1779239436665,55.31,76800.49,0.0,0.99051,1e-05,1.85515]
[1779239438679,55.31,76798.59,0.0,0.99049,1e-05,1.85731]
[1779239443713,55.32,76794.7,0.0,0.99047,1e-05,1.86228]
[1779239448748,55.32,76793.5,0.0,0.99045,1e-05,1.86421]
[1779239453786,55.33,76792.2,0.0,0.99044,1e-05,1.86636]
[1779239458819,55.33,76792.77,0.0,0.99044,1e-05,1.86625]
[1779239463854,55.33,76791.33,0.0,0.99043,1e-05,1.86852]
[1779239468892,55.34,76779.28,0.0,0.99035,1e-05,1.88182]
[1779239469900,55.34,76769.2,0.0,0.99028,1e-05,1.89271]
[1779239470918,55.34,76767.28,0.0,0.99027,1e-05,1.89485]
[1779239475943,55.34,76771.21,0.0,0.99029,1e-05,1.89101]
[1779239480977,55.34,76768.64,0.0,0.99027,1e-05,1.89417]
[1779239486016,55.34,76774.18,0.0,0.99031,1e-05,1.88863]
[1779239491056,55.35,76772.96,0.0,0.9903,1e-05,1.8892]
[1779239495077,55.35,76765.01,0.0,0.99025,1e-05,1.89799]
[1779239500113,55.35,76763.79,0.0,0.99024,1e-05,1.89973]
[1779239505150,55.35,76761.89,0.0,0.99023,1e-05,1.90204]
[1779239508169,55.35,76768.95,0.0,0.99027,1e-05,1.89472]
[1779239513203,55.36,76770.43,0.0,0.99028,1e-05,1.89346]
[1779239515218,55.36,76777.11,0.0,0.99032,1e-05,1.88647]
[1779239516225,55.36,76779.27,0.0,0.99033,1e-05,1.88425]
[1779239521264,55.36,76779.37,0.0,0.99033,1e-05,1.88466]
[1779239526306,55.36,76786.56,0.0,0.99037,1e-05,1.87751]
[1779239527314,55.36,76791.82,0.0,0.99041,1e-05,1.87203]
[1779239528320,55.36,76795.06,0.0,0.99043,1e-05,1.86884]
[1779239532806,55.37,76800.44,0.0,0.99046,1e-05,1.86369]
[1779239535370,55.37,76805.84,0.0,0.99049,1e-05,1.85826]
[1779239540406,55.37,76808.66,0.0,0.9905,1e-05,1.85604]
[1779239545441,55.38,76808.37,0.0,0.9905,1e-05,1.85725]
[1779239550479,55.38,76811.16,0.0,0.99051,1e-05,1.85507]
[1779239554510,55.39,76800.27,0.0,0.99044,1e-05,1.86579]
[1779239555518,55.39,76799.81,0.0,0.99044,1e-05,1.86654]
[1779239560557,55.39,76799.53,0.0,0.99043,1e-05,1.86736]
[1779239565593,55.39,76800.46,0.0,0.99044,1e-05,1.86702]
[1779239570628,55.4,76796.07,0.0,0.9904,1e-05,1.8723]
[1779239575662,55.4,76800.99,0.0,0.99043,1e-05,1.86768]
[1779239580698,55.4,76802.15,0.0,0.99044,1e-05,1.86706]
[1779239582713,55.4,76808.53,0.0,0.99048,1e-05,1.86055]
[1779239584725,55.41,76810.17,0.0,0.99048,1e-05,1.85908]
[1779239589762,55.41,76810.04,0.0,0.99048,1e-05,1.86004]
[1779239594795,55.41,76813.35,0.0,0.9905,1e-05,1.85709]
[1779239599831,55.42,76805.8,0.0,0.99044,1e-05,1.86591]
[1779239601845,55.42,76801.55,0.0,0.99042,1e-05,1.87054]
[1779239606880,55.42,76801.61,0.0,0.99041,1e-05,1.87118]
[1779239611915,55.43,76801.84,0.0,0.99042,1e-05,1.87026]
[1779239616950,55.43,76801.25,0.0,0.99041,1e-05,1.87146]
[1779239621984,55.43,76802.63,0.0,0.99041,1e-05,1.87056]
[1779239627023,55.44,76804.04,0.0,0.99042,1e-05,1.86963]
[1779239629036,55.44,76810.12,0.0,0.99046,1e-05,1.86342]
[1779239630043,55.44,76813.19,0.0,0.99048,1e-05,1.8603]
[1779239633530,55.44,76818.52,0.0,0.99051,1e-05,1.85509]
[1779239635084,55.44,76828.29,0.0,0.99057,1e-05,1.8451]
[1779239636086,55.44,76834.66,0.0,0.99061,1e-05,1.83859]
[1779239637094,55.44,76835.48,0.0,0.99061,1e-05,1.83791]
[1779239642130,55.45,76836.71,0.0,0.99061,1e-05,1.8375]
[1779239645150,55.45,76842.26,0.0,0.99064,1e-05,1.83243]
[1779239646157,55.45,76850.74,0.0,0.9907,1e-05,1.82361]
[1779239647164,55.45,76853.67,0.0,0.99071,1e-05,1.82077]
[1779239650185,55.46,76861.62,0.0,0.99076,1e-05,1.81318]
[1779239653663,55.46,76838.95,0.0,0.99061,1e-05,1.83741]
[1779239655220,55.46,76833.38,0.0,0.99058,1e-05,1.84364]
[1779239656227,55.46,76832.23,0.0,0.99057,1e-05,1.84501]
[1779239661261,55.47,76832.56,0.0,0.99057,1e-05,1.84549]
[1779239666297,55.47,76831.79,0.0,0.99056,1e-05,1.84708]
[1779239671357,55.48,76827.68,0.0,0.99053,1e-05,1.85088]
[1779239676400,55.48,76829.37,0.0,0.99054,1e-05,1.84984]
[1779239681428,55.48,76829.08,0.0,0.99053,1e-05,1.85087]
[1779239686465,55.49,76826.79,0.0,0.99051,1e-05,1.85401]
[1779239688477,55.49,76831.89,0.0,0.99054,1e-05,1.84894]
[1779239694016,55.5,76827.57,0.0,0.99051,1e-05,1.85436]
[1779239699555,55.5,76822.7,0.0,0.99048,1e-05,1.86018]
[1779239703583,55.5,76813.77,0.0,0.99042,1e-05,1.87013]
[1779239708617,55.51,76814.68,0.0,0.99042,1e-05,1.86986]
[1779239709625,55.51,76800.01,0.0,0.99032,1e-05,1.88557]
[1779239710631,55.51,76793.95,0.0,0.99029,1e-05,1.89213]
[1779239711640,55.51,76793.69,0.0,0.99028,1e-05,1.89248]
[1779239716674,55.51,76795.32,0.0,0.99029,1e-05,1.8911]
[1779239721709,55.51,76796.45,0.0,0.9903,1e-05,1.89026]
[1779239726749,55.51,76798.49,0.0,0.99031,1e-05,1.88845]
[1779239731784,55.52,76795.49,0.0,0.99029,1e-05,1.89077]
[1779239734805,55.52,76791.35,0.0,0.99026,1e-05,1.89539]
[1779239738834,55.52,76782.61,0.0,0.99021,1e-05,1.90502]
[1779239740848,55.52,76781.85,0.0,0.9902,1e-05,1.90592]
[1779239745883,55.52,76785.74,0.0,0.99023,1e-05,1.90198]
[1779239747898,55.52,76794.44,0.0,0.99028,1e-05,1.89276]
[1779239751925,55.52,76802.39,0.0,0.99033,1e-05,1.88454]
[1779239753939,55.52,76803.13,0.0,0.99033,1e-05,1.8839]
[1779239756962,55.52,76798.11,0.0,0.9903,1e-05,1.88951]
[1779239757969,55.52,76791.34,0.0,0.99026,1e-05,1.89683]
[1779239758977,55.53,76788.85,0.0,0.99024,1e-05,1.89963]
[1779239764019,55.53,76787.72,0.0,0.99023,1e-05,1.90109]
[1779239769046,55.53,76787.41,0.0,0.99023,1e-05,1.90168]
[1779239774082,55.53,76783.45,0.0,0.9902,1e-05,1.90617]
[1779239779118,55.53,76778.72,0.0,0.99017,1e-05,1.9115]
[1779239784678,55.53,76778.28,0.0,0.99016,1e-05,1.91216]
[1779239788180,55.53,76783.35,0.0,0.9902,1e-05,1.90685]
[1779239793215,55.53,76784.48,0.0,0.99021,1e-05,1.90462]
[1779239798251,55.54,76784.46,0.0,0.99021,1e-05,1.90491]
[1779239803287,55.54,76791.45,0.0,0.99025,1e-05,1.89769]
[1779239808322,55.54,76787.5,0.0,0.99022,1e-05,1.90225]
[1779239810336,55.54,76782.05,0.0,0.99019,1e-05,1.90823]
[1779239812350,55.54,76781.07,0.0,0.99018,1e-05,1.90939]
[1779239817385,55.54,76781.79,0.0,0.99018,1e-05,1.90884]
[1779239822420,55.54,76780.65,0.0,0.99017,1e-05,1.91029]
[1779239827455,55.54,76775.66,0.0,0.99014,1e-05,1.91586]
[1779239828463,55.54,76769.99,0.0,0.9901,1e-05,1.92202]
[1779239829469,55.54,76771.66,0.0,0.99011,1e-05,1.92023]
[1779239833506,55.54,76776.96,0.0,0.99015,1e-05,1.91457]
[1779239838531,55.54,76772.73,0.0,0.99012,1e-05,1.91924]
[1779239843567,55.54,76774.81,0.0,0.99013,1e-05,1.91707]
[1779239848602,55.55,76771.95,0.0,0.99011,1e-05,1.92025]
[1779239853638,55.55,76770.84,0.0,0.99011,1e-05,1.92026]
[1779239858674,55.55,76770.21,0.0,0.99011,1e-05,1.92104]
[1779239863713,55.55,76765.74,0.0,0.99008,1e-05,1.92599]
[1779239868742,55.55,76764.09,0.0,0.99007,1e-05,1.92781]
[1779239870756,55.55,76770.62,0.0,0.99011,1e-05,1.92075]
[1779239872770,55.55,76772.67,0.0,0.99012,1e-05,1.91858]
[1779239876801,55.55,76778.44,0.0,0.99016,1e-05,1.91244]
[1779239877805,55.55,76788.22,0.0,0.99022,1e-05,1.90196]
[1779239878813,55.55,76792.48,0.0,0.99025,1e-05,1.89744]
[1779239883847,55.55,76789.12,0.0,0.99023,1e-05,1.90136]
[1779239885861,55.55,76784.49,0.0,0.9902,1e-05,1.90645]
[1779239890898,55.55,76785.31,0.0,0.9902,1e-05,1.90583]
[1779239894925,55.55,76794.14,0.0,0.99026,1e-05,1.89657]
[1779239896939,55.55,76797.23,0.0,0.99027,1e-05,1.89341]
[1779239901973,55.56,76792.86,0.0,0.99024,1e-05,1.89847]
[1779239903987,55.56,76784.89,0.0,0.99019,1e-05,1.90717]
[1779239906008,55.56,76783.55,0.0,0.99018,1e-05,1.90873]
[1779239911040,55.56,76781.04,0.0,0.99017,1e-05,1.91044]
[1779239913053,55.56,76786.41,0.0,0.99021,1e-05,1.90476]
[1779239914071,55.56,76788.35,0.0,0.99022,1e-05,1.90274]
[1779239916080,55.56,76798.47,0.0,0.99028,1e-05,1.89204]
[1779239917083,55.56,76799.51,0.0,0.99029,1e-05,1.89101]
[1779239922118,55.56,76800.99,0.0,0.99029,1e-05,1.88987]
[1779239927155,55.57,76794.79,0.0,0.99025,1e-05,1.89693]
[1779239929168,55.57,76791.79,0.0,0.99023,1e-05,1.90036]
[1779239934202,55.57,76794.55,0.0,0.99025,1e-05,1.89771]
[1779239939237,55.57,76796.86,0.0,0.99026,1e-05,1.89555]
[1779239944274,55.57,76799.98,0.0,0.99028,1e-05,1.89254]
[1779239949308,55.57,76797.9,0.0,0.99026,1e-05,1.89508]
[1779239954343,55.58,76799.81,0.0,0.99027,1e-05,1.89335]
[1779239959378,55.58,76802.85,0.0,0.99029,1e-05,1.89042]
[1779239961393,55.58,76809.56,0.0,0.99033,1e-05,1.88341]
[1779239963407,55.58,76813.04,0.0,0.99036,1e-05,1.87987]
[1779239968442,55.58,76812.9,0.0,0.99035,1e-05,1.88046]
[1779239973477,55.58,76811.31,0.0,0.99035,1e-05,1.88134]
[1779239978516,55.59,76813.16,0.0,0.99035,1e-05,1.87982]
[1779239983552,55.59,76821.12,0.0,0.9904,1e-05,1.87186]
[1779239984558,55.59,76826.67,0.0,0.99044,1e-05,1.8661]
[1779239989593,55.59,76828.87,0.0,0.99045,1e-05,1.86438]
[1779239994629,55.6,76829.31,0.0,0.99045,1e-05,1.86452]
[1779239998657,55.6,76834.83,0.0,0.99048,1e-05,1.8592]
[1779240000670,55.6,76837.28,0.0,0.99049,1e-05,1.8569]
[1779240004699,55.6,76840.11,0.0,0.99051,1e-05,1.8545]
[1779240009733,55.61,76840.66,0.0,0.99051,1e-05,1.85466]
[1779240014769,55.61,76833.45,0.0,0.99046,1e-05,1.86296]
[1779240016326,55.61,76833.77,0.0,0.99046,1e-05,1.86287]
[1779240021818,55.62,76832.89,0.0,0.99045,1e-05,1.86439]
[1779240024838,55.62,76838.61,0.0,0.99048,1e-05,1.85871]
[1779240029874,55.62,76845.36,0.0,0.99052,1e-05,1.85224]
[1779240034916,55.63,76847.35,0.0,0.99054,1e-05,1.84944]
[1779240035924,55.63,76852.12,0.0,0.99056,1e-05,1.84487]
[1779240039952,55.63,76846.28,0.0,0.99052,1e-05,1.85154]
[1779240042973,55.63,76840.72,0.0,0.99049,1e-05,1.85776]
[1779240048012,55.64,76841.7,0.0,0.99049,1e-05,1.85736]
[1779240053044,55.64,76841.34,0.0,0.99048,1e-05,1.85834]
[1779240058079,55.64,76840.19,0.0,0.99047,1e-05,1.86015]
[1779240061099,55.65,76836.56,0.0,0.99045,1e-05,1.8643]
[1779240066135,55.65,76836.61,0.0,0.99045,1e-05,1.86476]
[1779240072176,55.65,76839.31,0.0,0.99046,1e-05,1.86252]
[1779240077213,55.65,76841.92,0.0,0.99047,1e-05,1.86029]
[1779240082250,55.66,76845.18,0.0,0.99049,1e-05,1.8574]
[1779240087286,55.66,76842.2,0.0,0.99047,1e-05,1.86104]
[1779240089300,55.66,76835.63,0.0,0.99043,1e-05,1.86816]
[1779240090310,55.66,76827.13,0.0,0.99037,1e-05,1.87724]
[1779240091317,55.66,76821.42,0.0,0.99034,1e-05,1.8821]
[1779240092322,55.66,76814.76,0.0,0.9903,1e-05,1.88924]
[1779240093330,55.66,76815.2,0.0,0.9903,1e-05,1.88883]
[1779240098364,55.66,76818.89,0.0,0.99032,1e-05,1.88516]
[1779240103400,55.67,76825.31,0.0,0.99036,1e-05,1.87867]
[1779240107427,55.67,76824.89,0.0,0.99036,1e-05,1.87943]
[1779240112464,55.67,76822.04,0.0,0.99034,1e-05,1.88287]
[1779240117498,55.67,76824.69,0.0,0.99035,1e-05,1.88047]
[1779240122532,55.67,76822.86,0.0,0.99034,1e-05,1.88286]
[1779240127567,55.68,76820.25,0.0,0.99032,1e-05,1.88608]
[1779240132602,55.68,76817.92,0.0,0.9903,1e-05,1.88899]
[1779240137168,55.68,76806.45,0.0,0.99022,1e-05,1.90166]
[1779240142672,55.68,76807.01,0.0,0.99022,1e-05,1.90137]
[1779240147708,55.69,76808.37,0.0,0.99023,1e-05,1.90024]
[1779240152743,55.69,76811.94,0.0,0.99026,1e-05,1.89549]
[1779240153750,55.69,76812.76,0.0,0.99026,1e-05,1.89477]
[1779240158786,55.69,76812.22,0.0,0.99026,1e-05,1.89575]
[1779240163822,55.69,76812.04,0.0,0.99025,1e-05,1.89635]
[1779240168857,55.69,76810.67,0.0,0.99024,1e-05,1.89821]
[1779240173892,55.7,76809.8,0.0,0.99023,1e-05,1.89954]
[1779240178927,55.7,76806.56,0.0,0.99021,1e-05,1.90338]
[1779240183963,55.7,76804.25,0.0,0.99019,1e-05,1.9062]
[1779240188997,55.7,76800.58,0.0,0.99017,1e-05,1.91043]
[1779240192021,55.7,76795.56,0.0,0.99014,1e-05,1.91598]
[1779240193028,55.7,76790.97,0.0,0.99011,1e-05,1.92096]
[1779240194034,55.7,76784.5,0.0,0.99006,1e-05,1.92797]
[1779240199069,55.7,76783.86,0.0,0.99006,1e-05,1.92873]
[1779240204104,55.7,76787.26,0.0,0.99008,1e-05,1.92513]
[1779240205112,55.7,76778.67,0.0,0.99002,1e-05,1.93443]
[1779240210147,55.7,76777.08,0.0,0.99001,1e-05,1.93612]
[1779240215182,55.7,76778.13,0.0,0.99003,1e-05,1.93364]
[1779240220217,55.7,76777.22,0.0,0.99002,1e-05,1.93456]
[1779240225252,55.7,76777.98,0.0,0.99003,1e-05,1.93365]
[1779240230286,55.7,76778.07,0.0,0.99003,1e-05,1.93346]
[1779240235324,55.7,76780.57,0.0,0.99005,1e-05,1.93067]
[1779240240362,55.7,76781.81,0.0,0.99005,1e-05,1.92925]
[1779240245396,55.7,76780.38,0.0,0.99005,1e-05,1.93072]
[1779240250432,55.7,76781.45,0.0,0.99005,1e-05,1.92947]
[1779240255467,55.7,76782.55,0.0,0.99006,1e-05,1.9282]
[1779240260502,55.7,76783.87,0.0,0.99007,1e-05,1.9267]
[1779240265537,55.7,76777.38,0.0,0.99003,1e-05,1.93365]
[1779240270572,55.7,76774.48,0.0,0.99001,1e-05,1.93666]
[1779240275607,55.7,76773.12,0.0,0.99001,1e-05,1.9367]
[1779240277622,55.7,76767.6,0.0,0.98997,1e-05,1.94265]
[1779240279637,55.7,76750.58,0.0,0.98986,1e-05,1.9612]
[1779240280644,55.7,76742.18,0.0,0.9898,1e-05,1.97038]
[1779240281650,55.7,76743.61,0.0,0.98981,1e-05,1.96871]
[1779240288227,55.69,76745.49,0.0,0.98983,1e-05,1.96608]
[1779240293734,55.69,76738.6,0.0,0.98979,1e-05,1.97327]
[1779240298297,55.69,76736.77,0.0,0.98978,1e-05,1.97481]
[1779240303806,55.69,76735.77,0.0,0.98977,1e-05,1.97543]
[1779240306826,55.68,76741.62,0.0,0.98981,1e-05,1.96868]
[1779240308367,55.68,76745.19,0.0,0.98984,1e-05,1.96459]
[1779240313875,55.68,76743.75,0.0,0.98983,1e-05,1.96582]
[1779240315889,55.68,76738.68,0.0,0.9898,1e-05,1.97126]
[1779240320924,55.68,76742.98,0.0,0.98983,1e-05,1.96605]
[1779240325959,55.68,76743.75,0.0,0.98984,1e-05,1.96488]
[1779240330995,55.67,76741.51,0.0,0.98982,1e-05,1.96703]
[1779240336028,55.67,76741.24,0.0,0.98983,1e-05,1.96572]
[1779240341065,55.67,76742.58,0.0,0.98984,1e-05,1.96397]
[1779240343079,55.67,76747.85,0.0,0.98988,1e-05,1.95809]
[1779240348660,55.67,76752.59,0.0,0.98991,1e-05,1.9527]
[1779240354155,55.67,76754.61,0.0,0.98992,1e-05,1.95027]
[1779240358729,55.67,76750.0,0.0,0.98989,1e-05,1.95517]
[1779240364226,55.67,76747.36,0.0,0.98988,1e-05,1.95778]
[1779240369260,55.67,76745.15,0.0,0.98986,1e-05,1.95997]
[1779240373288,55.66,76736.04,0.0,0.9898,1e-05,1.9698]
[1779240376310,55.66,76731.26,0.0,0.98977,1e-05,1.97487]
[1779240381344,55.66,76728.98,0.0,0.98976,1e-05,1.977]
[1779240388947,55.66,76729.56,0.0,0.98977,1e-05,1.9758]
[1779240391415,55.66,76719.77,0.0,0.98971,1e-05,1.98508]
[1779240396449,55.65,76720.24,0.0,0.98972,1e-05,1.98404]
[1779240401490,55.65,76719.25,0.0,0.98971,1e-05,1.98461]
[1779240406524,55.65,76714.86,0.0,0.98969,1e-05,1.98894]
[1779240411558,55.65,76715.63,0.0,0.9897,1e-05,1.98752]
[1779240416593,55.64,76712.53,0.0,0.98968,1e-05,1.99039]
[1779240421628,55.64,76713.37,0.0,0.98969,1e-05,1.9889]
[1779240424665,55.64,76702.21,0.0,0.98961,1e-05,2.00103]
[1779240425658,55.64,76695.0,0.0,0.98956,1e-05,2.00897]
[1779240426665,55.64,76693.09,0.0,0.98955,1e-05,2.01097]
[1779240429686,55.63,76687.46,0.0,0.98952,1e-05,2.01683]
[1779240430694,55.63,76680.5,0.0,0.98947,1e-05,2.02452]
[1779240431701,55.63,76678.42,0.0,0.98946,1e-05,2.02669]
[1779240436736,55.63,76674.65,0.0,0.98944,1e-05,2.03005]
[1779240441771,55.63,76671.41,0.0,0.98941,1e-05,2.0341]
[1779240446806,55.66,76675.05,0.0,0.9894,1e-05,2.03566]
[1779240451841,55.69,76676.28,0.0,0.98938,1e-05,2.03862]
[1779240454869,55.71,76681.48,0.0,0.9894,1e-05,2.03613]
[1779240459902,55.74,76682.35,0.0,0.98937,1e-05,2.04083]
[1779240464938,55.77,76682.34,0.0,0.98934,1e-05,2.04653]
[1779240469975,55.8,76678.77,0.0,0.98928,1e-05,2.05627]
[1779240475013,55.83,76680.12,0.0,0.98925,1e-05,2.06032]
[1779240479602,55.85,76687.65,0.0,0.98927,1e-05,2.05729]
[1779240482059,55.87,76693.47,0.0,0.9893,1e-05,2.0529]
[1779240484074,55.88,76702.71,0.0,0.98935,1e-05,2.04466]
[1779240488104,55.91,76702.64,0.0,0.98932,1e-05,2.05042]
[1779240491124,55.93,76695.19,0.0,0.98924,1e-05,2.06226]
[1779240495153,55.95,76689.57,0.0,0.98918,1e-05,2.07309]
[1779240500186,55.98,76686.08,0.0,0.98912,1e-05,2.08253]
[1779240505222,56.01,76673.98,0.0,0.989,1e-05,2.10183]
[1779240510256,56.03,76671.53,0.0,0.98895,1e-05,2.1099]
[1779240514286,56.05,76667.71,0.0,0.98891,1e-05,2.11708]
[1779240518313,56.08,76662.91,0.0,0.98885,1e-05,2.12673]
[1779240523350,56.1,76661.46,0.0,0.98881,1e-05,2.13338]
[1779240529392,56.13,76663.46,0.0,0.98879,1e-05,2.13692]
[1779240534425,56.16,76665.01,0.0,0.98877,1e-05,2.13994]
[1779240535433,56.16,76649.34,0.0,0.98865,1e-05,2.15928]
[1779240536447,56.17,76639.96,0.0,0.98858,1e-05,2.17127]
[1779240538455,56.21,76611.97,0.0,0.98831,1e-05,2.21406]
[1779240539464,56.22,76595.66,0.0,0.98819,1e-05,2.23455]
[1779240540471,56.22,76580.65,0.0,0.98807,1e-05,2.25358]
[1779240541478,56.22,76560.64,0.0,0.98791,1e-05,2.27884]
[1779240543493,56.23,76569.34,0.0,0.98797,1e-05,2.26964]
[1779240546516,56.24,76563.1,0.0,0.9879,1e-05,2.27955]
[1779240551549,56.26,76573.98,0.0,0.98797,1e-05,2.2699]
[1779240553565,56.27,76567.28,0.0,0.98791,1e-05,2.27962]
[1779240556585,56.28,76561.83,0.0,0.98785,1e-05,2.28854]
[1779240561619,56.3,76557.63,0.0,0.98779,1e-05,2.29734]
[1779240566655,56.32,76550.09,0.0,0.98771,1e-05,2.31021]
[1779240568669,56.32,76541.68,0.0,0.98764,1e-05,2.32204]
[1779240570682,56.33,76535.83,0.0,0.98759,1e-05,2.33067]
[1779240573704,56.34,76528.78,0.0,0.98753,1e-05,2.34001]
[1779240575719,56.34,76522.05,0.0,0.98746,1e-05,2.34974]
[1779240580758,56.36,76516.56,0.0,0.9874,1e-05,2.35977]
[1779240584784,56.37,76521.34,0.0,0.98742,1e-05,2.3562]
[1779240589818,56.39,76523.74,0.0,0.98742,1e-05,2.35626]
[1779240590824,56.39,76531.85,0.0,0.98749,1e-05,2.34605]
[1779240591835,56.39,76525.26,0.0,0.98743,1e-05,2.3556]
[1779240592838,56.4,76523.69,0.0,0.98741,1e-05,2.35821]
[1779240595859,56.41,76514.44,0.0,0.98733,1e-05,2.37174]
[1779240596867,56.41,76509.17,0.0,0.98728,1e-05,2.37902]
[1779240598882,56.41,76518.0,0.0,0.98735,1e-05,2.36899]
[1779240599887,56.42,76527.02,0.0,0.98741,1e-05,2.35819]
[1779240600895,56.42,76528.68,0.0,0.98742,1e-05,2.35672]
[1779240602911,56.43,76542.11,0.0,0.98752,1e-05,2.34108]
[1779240603920,56.43,76544.26,0.0,0.98753,1e-05,2.33904]
[1779240608953,56.45,76544.86,0.0,0.98752,1e-05,2.34154]
[1779240611976,56.45,76538.02,0.0,0.98745,1e-05,2.35206]
[1779240612988,56.46,76534.61,0.0,0.98742,1e-05,2.35697]
[1779240618025,56.47,76531.58,0.0,0.98738,1e-05,2.36388]
[1779240619029,56.48,76524.96,0.0,0.98732,1e-05,2.37285]
[1779240621044,56.48,76524.78,0.0,0.98731,1e-05,2.37427]
[1779240624065,56.49,76534.36,0.0,0.98738,1e-05,2.36396]
[1779240625072,56.49,76542.96,0.0,0.98744,1e-05,2.35374]
[1779240626080,56.5,76544.66,0.0,0.98745,1e-05,2.35223]
[1779240630687,56.51,76538.6,0.0,0.98739,1e-05,2.36297]
[1779240634148,56.52,76528.1,0.0,0.9873,1e-05,2.37661]
[1779240635152,56.52,76522.48,0.0,0.98725,1e-05,2.38433]
[1779240637161,56.53,76521.61,0.0,0.98724,1e-05,2.38659]
[1779240642195,56.54,76521.1,0.0,0.98721,1e-05,2.39011]
[1779240647230,56.56,76519.78,0.0,0.98719,1e-05,2.39462]
[1779240649252,56.56,76534.61,0.0,0.9873,1e-05,2.37693]
[1779240650834,56.57,76542.62,0.0,0.98735,1e-05,2.36797]
[1779240652268,56.57,76543.78,0.0,0.98736,1e-05,2.36712]
[1779240654288,56.58,76551.14,0.0,0.98741,1e-05,2.35906]
[1779240655295,56.58,76560.83,0.0,0.98748,1e-05,2.34752]
[1779240656301,56.58,76561.65,0.0,0.98749,1e-05,2.34713]
[1779240661337,56.6,76560.54,0.0,0.98746,1e-05,2.35171]
[1779240665365,56.61,76566.02,0.0,0.98749,1e-05,2.34736]
[1779240670974,56.63,76559.12,0.0,0.98741,1e-05,2.35979]
[1779240675437,56.64,76565.33,0.0,0.98744,1e-05,2.35508]
[1779240681045,56.66,76585.72,0.0,0.98758,1e-05,2.33276]
[1779240681481,56.66,76585.72,0.0,0.98758,1e-05,2.33342]
[1779240682491,56.7,76592.03,0.0,0.98758,1e-05,2.33226]
[1779240684500,56.7,76599.34,0.0,0.98763,1e-05,2.32453]
[1779240689536,56.72,76603.62,0.0,0.98765,1e-05,2.32257]
[1779240692561,56.73,76608.6,0.0,0.98768,1e-05,2.317]
[1779240694571,56.74,76620.71,0.0,0.98776,1e-05,2.30347]
[1779240696585,56.74,76625.99,0.0,0.9878,1e-05,2.29841]
[1779240698598,56.75,76632.75,0.0,0.98784,1e-05,2.29157]
[1779240703634,56.77,76629.37,0.0,0.98779,1e-05,2.2993]
[1779240708668,56.79,76630.09,0.0,0.98778,1e-05,2.30195]
[1779240712700,56.8,76623.78,0.0,0.98771,1e-05,2.31248]
[1779240714713,56.81,76615.11,0.0,0.98763,1e-05,2.32452]
[1779240715720,56.81,76603.98,0.0,0.98754,1e-05,2.33896]
[1779240718742,56.82,76595.61,0.0,0.98747,1e-05,2.3513]
[1779240719750,56.82,76595.61,0.0,0.98746,1e-05,2.35192]
[1779240721776,56.83,76589.26,0.0,0.9874,1e-05,2.36107]
[1779240722780,56.83,76576.77,0.0,0.9873,1e-05,2.37732]
[1779240723789,56.83,76569.13,0.0,0.98724,1e-05,2.38751]
[1779240726808,56.84,76575.0,0.0,0.98727,1e-05,2.38177]
[1779240728823,56.85,76582.67,0.0,0.98733,1e-05,2.37326]
[1779240733857,56.86,76580.6,0.0,0.98729,1e-05,2.3787]
[1779240738894,56.88,76582.77,0.0,0.98729,1e-05,2.37875]
[1779240743928,56.89,76584.59,0.0,0.98729,1e-05,2.37921]
[1779240744934,56.89,76590.72,0.0,0.98734,1e-05,2.37206]
[1779240747956,56.9,76585.02,0.0,0.98728,1e-05,2.38088]
[1779240752994,56.91,76588.01,0.0,0.9873,1e-05,2.37834]
[1779240758028,56.93,76587.34,0.0,0.98727,1e-05,2.38191]
[1779240760043,56.93,76592.64,0.0,0.98731,1e-05,2.37631]
[1779240761050,56.93,76602.4,0.0,0.98738,1e-05,2.36462]
[1779240762056,56.94,76615.28,0.0,0.98748,1e-05,2.34911]
[1779240763062,56.94,76618.5,0.0,0.9875,1e-05,2.34569]
[1779240766085,56.95,76613.49,0.0,0.98745,1e-05,2.35373]
[1779240768097,56.96,76608.05,0.0,0.9874,1e-05,2.36169]
[1779240773134,56.97,76612.71,0.0,0.98742,1e-05,2.35878]
[1779240778169,56.98,76608.72,0.0,0.98737,1e-05,2.36671]
[1779240783203,57.0,76612.31,0.0,0.98738,1e-05,2.36513]
[1779240788239,57.01,76617.73,0.0,0.98741,1e-05,2.36131]
[1779240790255,57.02,76626.27,0.0,0.98747,1e-05,2.35187]
[1779240793273,57.03,76627.81,0.0,0.98747,1e-05,2.3518]
[1779240795288,57.03,76635.85,0.0,0.98752,1e-05,2.34303]
[1779240796295,57.04,76641.6,0.0,0.98756,1e-05,2.33654]
[1779240798309,57.04,76643.35,0.0,0.98757,1e-05,2.33565]
[1779240803344,57.06,76640.86,0.0,0.98753,1e-05,2.3419]
[1779240808380,57.07,76642.77,0.0,0.98753,1e-05,2.34261]
[1779240813415,57.09,76644.54,0.0,0.98753,1e-05,2.342]
[1779240818474,57.1,76647.16,0.0,0.98753,1e-05,2.34179]
[1779240819457,57.11,76655.32,0.0,0.98759,1e-05,2.33231]
[1779240820463,57.11,76658.61,0.0,0.98761,1e-05,2.32889]
[1779240825499,57.13,76661.02,0.0,0.98761,1e-05,2.32907]
[1779240827516,57.13,76654.47,0.0,0.98755,1e-05,2.33841]
[1779240830533,57.14,76648.9,0.0,0.9875,1e-05,2.34713]
[1779240832103,57.15,76640.35,0.0,0.98742,1e-05,2.35894]
[1779240832570,57.15,76640.35,0.0,0.98742,1e-05,2.35952]
[1779240833577,57.15,76634.39,0.0,0.98737,1e-05,2.3675]
[1779240838612,57.17,76633.53,0.0,0.98735,1e-05,2.37137]
[1779240842174,57.18,76625.24,0.0,0.98727,1e-05,2.38339]
[1779240842639,57.18,76625.24,0.0,0.98727,1e-05,2.38392]
[1779240847678,57.19,76621.3,0.0,0.98722,1e-05,2.39148]
[1779240852713,57.2,76619.22,0.0,0.98719,1e-05,2.39668]
[1779240854727,57.21,76615.68,0.0,0.98715,1e-05,2.40215]
[1779240857747,57.22,76616.88,0.0,0.98715,1e-05,2.40212]
[1779240862782,57.23,76616.01,0.0,0.98713,1e-05,2.40568]
[1779240866810,57.24,76609.35,0.0,0.98707,1e-05,2.41603]
[1779240867818,57.24,76601.3,0.0,0.987,1e-05,2.42669]
[1779240869833,57.24,76595.24,0.0,0.98694,1e-05,2.43528]
[1779240874868,57.25,76599.18,0.0,0.98697,1e-05,2.43096]
[1779240877889,57.26,76590.86,0.0,0.98689,1e-05,2.44286]
[1779240882925,57.27,76589.17,0.0,0.98687,1e-05,2.44708]
[1779240885946,57.28,76594.84,0.0,0.98691,1e-05,2.44107]
[1779240887958,57.28,76600.29,0.0,0.98694,1e-05,2.43497]
[1779240892000,57.29,76604.66,0.0,0.98697,1e-05,2.43113]
[1779240898038,57.3,76598.49,0.0,0.9869,1e-05,2.44155]
[1779240903079,57.31,76592.08,0.0,0.98684,1e-05,2.45176]
[1779240904087,57.31,76584.88,0.0,0.98678,1e-05,2.46136]
[1779240905095,57.32,76577.61,0.0,0.98672,1e-05,2.47107]
[1779240906100,57.32,76571.31,0.0,0.98666,1e-05,2.47954]
[1779240911135,57.33,76568.43,0.0,0.98663,1e-05,2.48499]
[1779240916171,57.33,76568.12,0.0,0.98661,1e-05,2.48712]
[1779240920199,57.34,76572.81,0.0,0.98664,1e-05,2.48245]
[1779240925233,57.35,76580.0,0.0,0.98669,1e-05,2.47496]
[1779240928255,57.35,76571.23,0.0,0.98661,1e-05,2.48738]
[1779240929265,57.36,76563.02,0.0,0.98654,1e-05,2.49837]
[1779240930269,57.36,76559.19,0.0,0.98651,1e-05,2.50367]
[1779240934297,57.36,76555.14,0.0,0.98648,1e-05,2.50865]
[1779240939336,57.37,76556.21,0.0,0.98647,1e-05,2.5088]
[1779240942361,57.38,76563.19,0.0,0.98653,1e-05,2.50067]
[1779240943367,57.38,76569.14,0.0,0.98657,1e-05,2.49327]
[1779240944374,57.38,76571.89,0.0,0.9866,1e-05,2.49005]
[1779240946389,57.38,76576.8,0.0,0.98663,1e-05,2.48439]
[1779240949410,57.39,76583.01,0.0,0.98668,1e-05,2.47745]
[1779240951424,57.39,76595.0,0.0,0.98677,1e-05,2.46278]
[1779240952949,57.39,76595.99,0.0,0.98677,1e-05,2.4623]
[1779240958473,57.4,76595.82,0.0,0.98676,1e-05,2.46447]
[1779240963509,57.41,76598.79,0.0,0.98677,1e-05,2.46261]
[1779240968544,57.42,76597.45,0.0,0.98675,1e-05,2.46627]
[1779240970560,57.43,76588.16,0.0,0.98667,1e-05,2.47898]
[1779240971565,57.43,76573.37,0.0,0.98654,1e-05,2.49845]
[1779240973099,57.43,76566.91,0.0,0.98649,1e-05,2.50749]
[1779240978615,57.44,76562.68,0.0,0.98644,1e-05,2.51458]
[1779240979622,57.44,76553.6,0.0,0.98636,1e-05,2.52675]
[1779240980629,57.44,76551.43,0.0,0.98634,1e-05,2.52988]
[1779240983174,57.45,76536.62,0.0,0.98621,1e-05,2.55017]
[1779240984657,57.45,76535.86,0.0,0.9862,1e-05,2.55142]
[1779240989692,57.45,76532.34,0.0,0.98617,1e-05,2.55731]
[1779240991711,57.45,76523.33,0.0,0.9861,1e-05,2.56792]
[1779240993246,57.46,76525.89,0.0,0.98611,1e-05,2.56523]
[1779240998755,57.46,76525.32,0.0,0.9861,1e-05,2.56737]
[1779241001778,57.47,76532.21,0.0,0.98615,1e-05,2.55897]
[1779241003315,57.47,76539.44,0.0,0.98621,1e-05,2.54969]
[1779241004797,57.47,76540.22,0.0,0.98622,1e-05,2.5492]
[1779241009832,57.48,76548.92,0.0,0.98628,1e-05,2.5391]
[1779241014868,57.48,76543.81,0.0,0.98623,1e-05,2.54721]
[1779241019902,57.49,76541.3,0.0,0.9862,1e-05,2.55157]
[1779241021918,57.49,76538.87,0.0,0.98618,1e-05,2.55552]
[1779241026951,57.5,76540.02,0.0,0.98618,1e-05,2.55525]
[1779241027957,57.5,76531.92,0.0,0.98611,1e-05,2.56595]
[1779241028964,57.5,76531.69,0.0,0.98611,1e-05,2.56648]
[1779241033019,57.51,76517.3,0.0,0.98598,1e-05,2.58668]
[1779241034000,57.51,76508.4,0.0,0.9859,1e-05,2.59872]
[1779241035015,57.51,76494.21,0.0,0.98578,1e-05,2.61788]
[1779241038028,57.51,76479.45,0.0,0.98564,1e-05,2.63814]
[1779241039039,57.51,76473.93,0.0,0.9856,1e-05,2.64562]
[1779241040045,57.51,76473.9,0.0,0.98559,1e-05,2.64583]
[1779241042057,57.51,76483.76,0.0,0.98568,1e-05,2.63269]
[1779241043068,57.51,76508.23,0.0,0.98589,1e-05,2.59998]
[1779241045081,57.51,76520.93,0.0,0.986,1e-05,2.5834]
[1779241047096,57.51,76515.39,0.0,0.98595,1e-05,2.59116]
[1779241052130,57.52,76511.12,0.0,0.98592,1e-05,2.59597]
[1779241053138,57.52,76503.79,0.0,0.98585,1e-05,2.60609]
[1779241054145,57.52,76495.87,0.0,0.98578,1e-05,2.61671]
[1779241055153,57.52,76495.04,0.0,0.98577,1e-05,2.61796]
[1779241058173,57.52,76505.17,0.0,0.98586,1e-05,2.60493]
[1779241063208,57.53,76505.06,0.0,0.98585,1e-05,2.60572]
[1779241065223,57.53,76500.18,0.0,0.98581,1e-05,2.61255]
[1779241070259,57.53,76505.59,0.0,0.98585,1e-05,2.60598]
[1779241073280,57.53,76512.99,0.0,0.98591,1e-05,2.59652]
[1779241077308,57.53,76517.25,0.0,0.98595,1e-05,2.59146]
[1779241082344,57.54,76516.43,0.0,0.98593,1e-05,2.59351]
[1779241085363,57.54,76510.75,0.0,0.98588,1e-05,2.60141]
[1779241088384,57.54,76505.61,0.0,0.98583,1e-05,2.60886]
[1779241091405,57.55,76497.91,0.0,0.98576,1e-05,2.61956]
[1779241093420,57.55,76505.67,0.0,0.98583,1e-05,2.60927]
[1779241096441,57.55,76505.41,0.0,0.98583,1e-05,2.61002]
[1779241101477,57.55,76511.0,0.0,0.98587,1e-05,2.60336]
[1779241102484,57.55,76520.55,0.0,0.98595,1e-05,2.59061]
[1779241103493,57.55,76520.27,0.0,0.98595,1e-05,2.59115]
[1779241108528,57.56,76521.49,0.0,0.98595,1e-05,2.59038]
[1779241113567,57.56,76516.05,0.0,0.98591,1e-05,2.59689]
[1779241118600,57.56,76514.39,0.0,0.98589,1e-05,2.5999]
[1779241124172,57.57,76513.16,0.0,0.98587,1e-05,2.60249]
[1779241129681,57.57,76512.34,0.0,0.98586,1e-05,2.60467]
[1779241134714,57.58,76508.77,0.0,0.98582,1e-05,2.61006]
[1779241135718,57.58,76503.6,0.0,0.98578,1e-05,2.61713]
[1779241140755,57.58,76506.63,0.0,0.9858,1e-05,2.61374]
[1779241141761,57.58,76512.39,0.0,0.98585,1e-05,2.60616]
[1779241142768,57.58,76515.15,0.0,0.98587,1e-05,2.60262]
[1779241144328,57.58,76522.46,0.0,0.98593,1e-05,2.59319]
[1779241144782,57.58,76522.44,0.0,0.98593,1e-05,2.59339]
[1779241145790,57.58,76531.85,0.0,0.98601,1e-05,2.58087]
[1779241146800,57.59,76532.8,0.0,0.98602,1e-05,2.57981]
[1779241148811,57.59,76522.55,0.0,0.98593,1e-05,2.59384]
[1779241149817,57.59,76525.44,0.0,0.98595,1e-05,2.59016]
[1779241150826,57.59,76528.39,0.0,0.98598,1e-05,2.58661]
[1779241155860,57.59,76531.33,0.0,0.986,1e-05,2.58349]
[1779241157875,57.6,76536.25,0.0,0.98604,1e-05,2.57737]
[1779241162909,57.6,76536.93,0.0,0.98604,1e-05,2.57751]
[1779241167943,57.6,76538.82,0.0,0.98605,1e-05,2.57603]
[1779241169957,57.61,76545.95,0.0,0.9861,1e-05,2.56702]
[1779241171971,57.61,76553.33,0.0,0.98617,1e-05,2.55618]
[1779241174532,57.61,76558.75,0.0,0.98621,1e-05,2.54953]
[1779241180028,57.62,76555.93,0.0,0.98618,1e-05,2.55468]
[1779241185063,57.62,76553.52,0.0,0.98615,1e-05,2.55903]
[1779241188084,57.63,76546.88,0.0,0.98609,1e-05,2.56847]
[1779241191106,57.63,76552.59,0.0,0.98614,1e-05,2.56157]
[1779241194673,57.63,76554.46,0.0,0.98615,1e-05,2.55977]
[1779241201176,57.64,76558.74,0.0,0.98617,1e-05,2.55574]
[1779241204197,57.65,76552.4,0.0,0.98612,1e-05,2.56502]
[1779241206211,57.65,76550.05,0.0,0.98609,1e-05,2.56834]
[1779241208226,57.65,76545.04,0.0,0.98605,1e-05,2.57538]
[1779241209233,57.65,76545.9,0.0,0.98605,1e-05,2.57443]
[1779241213262,57.65,76539.86,0.0,0.986,1e-05,2.58319]
[1779241215276,57.66,76536.28,0.0,0.98596,1e-05,2.58846]
[1779241220311,57.66,76536.27,0.0,0.98596,1e-05,2.58915]
[1779241225346,57.66,76536.9,0.0,0.98596,1e-05,2.58916]
[1779241230381,57.67,76534.18,0.0,0.98593,1e-05,2.59364]
[1779241235416,57.67,76529.71,0.0,0.9859,1e-05,2.59885]
[1779241240450,57.67,76532.17,0.0,0.98591,1e-05,2.59639]
[1779241245485,57.68,76532.87,0.0,0.98591,1e-05,2.59629]
[1779241249518,57.68,76537.88,0.0,0.98595,1e-05,2.5903]
[1779241254555,57.69,76538.2,0.0,0.98595,1e-05,2.59089]
[1779241259589,57.69,76536.65,0.0,0.98593,1e-05,2.59361]
[1779241263619,57.69,76530.55,0.0,0.98587,1e-05,2.60253]
[1779241265633,57.69,76522.26,0.0,0.9858,1e-05,2.61375]
[1779241267646,57.7,76521.8,0.0,0.9858,1e-05,2.61462]
[1779241272684,57.7,76522.27,0.0,0.9858,1e-05,2.61462]
[1779241276710,57.7,76528.22,0.0,0.98584,1e-05,2.60717]
[1779241278724,57.7,76531.06,0.0,0.98587,1e-05,2.60367]
[1779241283758,57.71,76524.97,0.0,0.98581,1e-05,2.61255]
[1779241285774,57.71,76524.19,0.0,0.9858,1e-05,2.61388]
[1779241287786,57.71,76514.66,0.0,0.98572,1e-05,2.62692]
[1779241288793,57.71,76515.8,0.0,0.98572,1e-05,2.62562]
[1779241293834,57.71,76516.51,0.0,0.98574,1e-05,2.62364]
[1779241298868,57.71,76517.67,0.0,0.98574,1e-05,2.62264]
[1779241301893,57.72,76524.73,0.0,0.9858,1e-05,2.61353]
[1779241305446,57.72,76527.12,0.0,0.98582,1e-05,2.61073]
[1779241310952,57.72,76525.38,0.0,0.9858,1e-05,2.61386]
[1779241315520,57.72,76516.72,0.0,0.98572,1e-05,2.62598]
[1779241319009,57.72,76517.53,0.0,0.98573,1e-05,2.62436]
[1779241322036,57.72,76512.51,0.0,0.98569,1e-05,2.63142]
[1779241327069,57.73,76511.76,0.0,0.98568,1e-05,2.63289]
[1779241332105,57.73,76511.73,0.0,0.98567,1e-05,2.63338]
[1779241337139,57.73,76513.11,0.0,0.98568,1e-05,2.63198]
[1779241342177,57.73,76510.73,0.0,0.98566,1e-05,2.63562]
[1779241347211,57.73,76513.61,0.0,0.98568,1e-05,2.63216]
[1779241351241,57.73,76508.21,0.0,0.98564,1e-05,2.63818]
[1779241356276,57.74,76503.87,0.0,0.9856,1e-05,2.64446]
[1779241358289,57.74,76492.64,0.0,0.9855,1e-05,2.6597]
[1779241359296,57.74,76485.98,0.0,0.98544,1e-05,2.66879]
[1779241360303,57.74,76483.41,0.0,0.98542,1e-05,2.6723]
[1779241364332,57.74,76491.7,0.0,0.98549,1e-05,2.66115]
[1779241367354,57.74,76485.84,0.0,0.98544,1e-05,2.66922]
[1779241368369,57.74,76490.65,0.0,0.98548,1e-05,2.66272]
[1779241373395,57.74,76494.55,0.0,0.98551,1e-05,2.65767]
[1779241378430,57.74,76498.61,0.0,0.98555,1e-05,2.65244]
[1779241382459,57.74,76503.7,0.0,0.98559,1e-05,2.64583]
[1779241387498,57.74,76506.08,0.0,0.98561,1e-05,2.64298]
[1779241393536,57.75,76504.73,0.0,0.98559,1e-05,2.64516]
[1779241398572,57.75,76506.65,0.0,0.98561,1e-05,2.64299]
[1779241401592,57.75,76514.02,0.0,0.98567,1e-05,2.6333]
[1779241406628,57.75,76520.97,0.0,0.98573,1e-05,2.62446]
[1779241411668,57.75,76526.13,0.0,0.98578,1e-05,2.61651]
[1779241416706,57.76,76526.65,0.0,0.98578,1e-05,2.61642]
[1779241421755,57.76,76525.43,0.0,0.98577,1e-05,2.61854]
[1779241424776,57.76,76530.72,0.0,0.98581,1e-05,2.61196]
[1779241429811,57.76,76531.33,0.0,0.98581,1e-05,2.6117]
[1779241435854,57.77,76533.12,0.0,0.98582,1e-05,2.61025]
[1779241437868,57.77,76540.62,0.0,0.98588,1e-05,2.60053]
[1779241442903,57.77,76539.03,0.0,0.98586,1e-05,2.60337]
[1779241443910,57.77,76544.08,0.0,0.98591,1e-05,2.59679]
[1779241445924,57.78,76545.17,0.0,0.98591,1e-05,2.59565]
[1779241450959,57.78,76543.36,0.0,0.98589,1e-05,2.59883]
[1779241453985,57.78,76538.32,0.0,0.98585,1e-05,2.60584]
[1779241456508,57.78,76532.73,0.0,0.9858,1e-05,2.61383]
[1779241462041,57.79,76535.53,0.0,0.98582,1e-05,2.6107]
[1779241467074,57.79,76531.65,0.0,0.98578,1e-05,2.61651]
[1779241472110,57.79,76529.26,0.0,0.98576,1e-05,2.61869]
[1779241477147,57.79,76527.43,0.0,0.98574,1e-05,2.62183]
[1779241479158,57.79,76521.36,0.0,0.98569,1e-05,2.63008]
[1779241481173,57.8,76519.45,0.0,0.98567,1e-05,2.63293]
[1779241486720,57.8,76520.79,0.0,0.98568,1e-05,2.6315]
[1779241490238,57.8,76527.93,0.0,0.98574,1e-05,2.62243]
[1779241491243,57.8,76537.71,0.0,0.98582,1e-05,2.60935]
[1779241492250,57.8,76538.02,0.0,0.98583,1e-05,2.60921]
[1779241497284,57.81,76541.74,0.0,0.98585,1e-05,2.60495]
[1779241501334,57.81,76549.73,0.0,0.98592,1e-05,2.59491]
[1779241502334,57.81,76549.73,0.0,0.98592,1e-05,2.59508]
[1779241507370,57.81,76546.18,0.0,0.98588,1e-05,2.60063]
[1779241511397,57.82,76536.43,0.0,0.98579,1e-05,2.61422]
[1779241512404,57.82,76529.79,0.0,0.98574,1e-05,2.62322]
[1779241513415,57.82,76523.15,0.0,0.98568,1e-05,2.63223]
[1779241514418,57.82,76516.87,0.0,0.98562,1e-05,2.64076]
[1779241519454,57.82,76518.22,0.0,0.98563,1e-05,2.63937]
[1779241521471,57.82,76525.66,0.0,0.98569,1e-05,2.62957]
[1779241522479,57.82,76533.21,0.0,0.98576,1e-05,2.61957]
[1779241527004,57.82,76520.73,0.0,0.98565,1e-05,2.63667]
[1779241527514,57.82,76520.73,0.0,0.98565,1e-05,2.63687]
[1779241530535,57.82,76513.01,0.0,0.98558,1e-05,2.64753]
[1779241535570,57.83,76514.62,0.0,0.9856,1e-05,2.64406]
[1779241540606,57.82,76516.91,0.0,0.98562,1e-05,2.64042]
[1779241543630,57.82,76527.59,0.0,0.98571,1e-05,2.62644]
[1779241544635,57.83,76535.95,0.0,0.98578,1e-05,2.61538]
[1779241549670,57.83,76533.25,0.0,0.98576,1e-05,2.61965]
[1779241554707,57.83,76534.93,0.0,0.98577,1e-05,2.61797]
[1779241559742,57.83,76536.32,0.0,0.98578,1e-05,2.6167]
[1779241560750,57.83,76542.77,0.0,0.98583,1e-05,2.60809]
[1779241561759,57.84,76544.46,0.0,0.98584,1e-05,2.60611]
[1779241563772,57.84,76539.42,0.0,0.9858,1e-05,2.61296]
[1779241568807,57.84,76538.46,0.0,0.98579,1e-05,2.61499]
[1779241573843,57.84,76532.64,0.0,0.98573,1e-05,2.62333]
[1779241578878,57.84,76533.99,0.0,0.98574,1e-05,2.62207]
[1779241583914,57.85,76528.4,0.0,0.98569,1e-05,2.62998]
[1779241588948,57.85,76534.97,0.0,0.98574,1e-05,2.62176]
[1779241591970,57.85,76524.2,0.0,0.98566,1e-05,2.63491]
[1779241594991,57.85,76519.06,0.0,0.98561,1e-05,2.64209]
[1779241600028,57.85,76514.82,0.0,0.98557,1e-05,2.64815]
[1779241605060,57.86,76509.56,0.0,0.98552,1e-05,2.6556]
[1779241609090,57.86,76517.06,0.0,0.98559,1e-05,2.64572]
[1779241613117,57.86,76523.49,0.0,0.98564,1e-05,2.63735]
[1779241615131,57.86,76526.96,0.0,0.98567,1e-05,2.63288]
[1779241620166,57.86,76525.84,0.0,0.98566,1e-05,2.63489]
[1779241625201,57.86,76531.89,0.0,0.98571,1e-05,2.62727]
[1779241630237,57.87,76531.13,0.0,0.9857,1e-05,2.62872]
[1779241635271,57.87,76534.2,0.0,0.98572,1e-05,2.62536]
[1779241640306,57.87,76536.33,0.0,0.98574,1e-05,2.62295]
[1779241643328,57.87,76545.29,0.0,0.98581,1e-05,2.61144]
[1779241648362,57.88,76546.55,0.0,0.98582,1e-05,2.61028]
[1779241653397,57.88,76544.94,0.0,0.98581,1e-05,2.61162]
[1779241658433,57.88,76540.98,0.0,0.98577,1e-05,2.61753]
[1779241663467,57.88,76542.4,0.0,0.98578,1e-05,2.6162]
[1779241668503,57.89,76544.22,0.0,0.98579,1e-05,2.61437]
[1779241670518,57.89,76549.01,0.0,0.98583,1e-05,2.60824]
[1779241671525,57.89,76554.63,0.0,0.98588,1e-05,2.60091]
[1779241675552,57.89,76562.41,0.0,0.98594,1e-05,2.59121]
[1779241680586,57.9,76556.43,0.0,0.98588,1e-05,2.59994]
[1779241685621,57.9,76558.4,0.0,0.98589,1e-05,2.59807]
[1779241690658,57.9,76546.92,0.0,0.98579,1e-05,2.61405]
[1779241695692,57.91,76547.12,0.0,0.98579,1e-05,2.61427]
[1779241699723,57.91,76554.83,0.0,0.98585,1e-05,2.60465]
[1779241704756,57.91,76552.35,0.0,0.98583,1e-05,2.60866]
[1779241709790,57.92,76554.87,0.0,0.98584,1e-05,2.60596]
[1779241712813,57.92,76560.17,0.0,0.9859,1e-05,2.59777]
[1779241717849,57.92,76567.73,0.0,0.98596,1e-05,2.58836]
[1779241720871,57.92,76562.31,0.0,0.98591,1e-05,2.59615]
[1779241725904,57.93,76561.96,0.0,0.9859,1e-05,2.5973]
[1779241728925,57.93,76568.44,0.0,0.98595,1e-05,2.58916]
[1779241730940,57.93,76573.74,0.0,0.98599,1e-05,2.58248]
[1779241731949,57.93,76581.94,0.0,0.98606,1e-05,2.57186]
[1779241736983,57.94,76585.57,0.0,0.98609,1e-05,2.56801]
[1779241738998,57.94,76591.3,0.0,0.98613,1e-05,2.56087]
[1779241744041,57.94,76595.73,0.0,0.98617,1e-05,2.55607]
[1779241749071,57.95,76597.75,0.0,0.98618,1e-05,2.55445]
[1779241754107,57.95,76599.23,0.0,0.98618,1e-05,2.55334]
[1779241755114,57.95,76603.84,0.0,0.98622,1e-05,2.54774]
[1779241760151,57.96,76606.72,0.0,0.98624,1e-05,2.54508]
[1779241765183,57.96,76601.59,0.0,0.98619,1e-05,2.55288]
[1779241770219,57.97,76598.65,0.0,0.98616,1e-05,2.55776]
[1779241773240,57.97,76593.86,0.0,0.98612,1e-05,2.56307]
[1779241775255,57.97,76587.59,0.0,0.98606,1e-05,2.57149]
[1779241776261,57.97,76587.58,0.0,0.98606,1e-05,2.57186]
[1779241780288,57.98,76595.99,0.0,0.98613,1e-05,2.56135]
[1779241781295,57.98,76600.38,0.0,0.98617,1e-05,2.55597]
[1779241783310,57.98,76603.61,0.0,0.98619,1e-05,2.55215]
[1779241786331,57.98,76609.92,0.0,0.98624,1e-05,2.54455]
[1779241787338,57.98,76617.81,0.0,0.9863,1e-05,2.53451]
[1779241788848,57.99,76621.56,0.0,0.98633,1e-05,2.53013]
[1779241791366,57.99,76627.72,0.0,0.98638,1e-05,2.52264]
[1779241792372,57.99,76628.32,0.0,0.98638,1e-05,2.52213]
[1779241797408,58.0,76628.33,0.0,0.98637,1e-05,2.52342]
[1779241802447,58.0,76628.77,0.0,0.98637,1e-05,2.52415]
[1779241804459,58.01,76638.28,0.0,0.98645,1e-05,2.51239]
[1779241806471,58.01,76646.84,0.0,0.98651,1e-05,2.50222]
[1779241808991,58.01,76652.96,0.0,0.98656,1e-05,2.49497]
[1779241811507,58.02,76680.2,0.0,0.98678,1e-05,2.46086]
[1779241812513,58.02,76687.41,0.0,0.98683,1e-05,2.4521]
[1779241813520,58.02,76691.34,0.0,0.98686,1e-05,2.44752]
[1779241817554,58.03,76700.0,0.0,0.98692,1e-05,2.43817]
[1779241821583,58.03,76704.59,0.0,0.98695,1e-05,2.43402]
[1779241822607,58.04,76715.14,0.0,0.98703,1e-05,2.42121]
[1779241823605,58.04,76724.89,0.0,0.9871,1e-05,2.40948]
[1779241824618,58.06,76728.66,0.0,0.98711,1e-05,2.40931]
[1779241825619,58.08,76738.24,0.0,0.98715,1e-05,2.40193]
[1779241826626,58.08,76747.9,0.0,0.98723,1e-05,2.38951]
[1779241827647,58.08,76763.82,0.0,0.98736,1e-05,2.36965]
[1779241829141,58.08,76770.11,0.0,0.9874,1e-05,2.36224]
[1779241831666,58.08,76776.2,0.0,0.98746,1e-05,2.35244]
[1779241835718,58.06,76785.83,0.0,0.98756,1e-05,2.33721]
[1779241836727,58.06,76800.25,0.0,0.98767,1e-05,2.3189]
[1779241837724,58.06,76819.16,0.0,0.98782,1e-05,2.29617]
[1779241839244,58.05,76856.83,0.0,0.9881,1e-05,2.25063]
[1779241840753,58.04,76843.4,0.0,0.98801,1e-05,2.26506]
[1779241841759,58.03,76843.46,0.0,0.98802,1e-05,2.26291]
[1779241842766,58.03,76850.58,0.0,0.98808,1e-05,2.25449]
[1779241844776,58.02,76837.85,0.0,0.988,1e-05,2.26746]
[1779241847799,58.02,76854.8,0.0,0.98813,1e-05,2.24603]
[1779241849321,58.01,76844.38,0.0,0.98806,1e-05,2.25698]
[1779241849815,58.0,76844.38,0.0,0.98807,1e-05,2.25629]
[1779241850821,58.0,76831.63,0.0,0.98797,1e-05,2.2714]
[1779241851828,58.0,76824.37,0.0,0.98792,1e-05,2.27932]
[1779241852835,58.0,76821.55,0.0,0.9879,1e-05,2.28195]
[1779241854853,57.95,76803.04,0.0,0.98782,1e-05,2.29521]
[1779241855863,57.91,76809.07,0.0,0.98791,1e-05,2.28059]
[1779241857875,57.88,76802.64,0.0,0.98791,1e-05,2.28118]
[1779241859408,57.88,76795.05,0.0,0.98785,1e-05,2.29043]
[1779241861905,57.88,76810.4,0.0,0.98796,1e-05,2.27241]
[1779241862914,57.88,76816.39,0.0,0.98801,1e-05,2.26457]
[1779241865932,57.87,76806.05,0.0,0.98794,1e-05,2.27567]
[1779241866937,57.87,76800.36,0.0,0.9879,1e-05,2.28265]
[1779241867946,57.87,76795.59,0.0,0.98786,1e-05,2.28853]
[1779241868952,57.87,76786.91,0.0,0.98779,1e-05,2.29911]
[1779241869963,57.87,76768.43,0.0,0.98765,1e-05,2.32157]
[1779241870974,57.87,76768.43,0.0,0.98765,1e-05,2.32168]
[1779241872992,57.88,76763.12,0.0,0.98761,1e-05,2.32832]
[1779241877008,57.88,76769.36,0.0,0.98766,1e-05,2.32109]
[1779241881041,57.88,76780.62,0.0,0.98774,1e-05,2.30788]
[1779241882049,57.88,76791.09,0.0,0.98782,1e-05,2.2954]
[1779241883053,57.88,76802.54,0.0,0.98791,1e-05,2.28092]
[1779241884061,57.87,76804.11,0.0,0.98792,1e-05,2.27831]
[1779241886076,57.86,76797.32,0.0,0.98788,1e-05,2.28496]
[1779241887084,57.86,76785.4,0.0,0.9878,1e-05,2.29851]
[1779241888090,57.86,76778.34,0.0,0.98775,1e-05,2.30625]
[1779241890108,57.86,76773.51,0.0,0.98771,1e-05,2.31233]
[1779241892123,57.86,76772.49,0.0,0.98771,1e-05,2.31233]
[1779241897159,57.86,76768.52,0.0,0.98767,1e-05,2.31769]
[1779241900180,57.86,76755.49,0.0,0.98757,1e-05,2.33382]
[1779241901189,57.86,76754.19,0.0,0.98756,1e-05,2.33548]
[1779241904207,57.86,76748.58,0.0,0.98752,1e-05,2.34254]
[1779241907235,57.87,76737.07,0.0,0.98743,1e-05,2.35683]
[1779241908243,57.87,76734.32,0.0,0.98741,1e-05,2.36025]
[1779241910254,57.87,76732.22,0.0,0.98739,1e-05,2.3629]
[1779241914283,57.87,76723.2,0.0,0.98732,1e-05,2.37414]
[1779241915290,57.87,76722.92,0.0,0.98732,1e-05,2.3745]
[1779241920325,57.87,76730.09,0.0,0.98737,1e-05,2.36572]
[1779241923345,57.87,76736.93,0.0,0.98742,1e-05,2.35739]
[1779241928383,57.87,76731.72,0.0,0.98738,1e-05,2.364]
[1779241929391,57.87,76725.29,0.0,0.98733,1e-05,2.37192]
[1779241930399,57.87,76726.16,0.0,0.98734,1e-05,2.37087]
[1779241933418,57.87,76734.8,0.0,0.98741,1e-05,2.3603]
[1779241935430,57.87,76736.7,0.0,0.98742,1e-05,2.35809]
[1779241940465,57.87,76740.51,0.0,0.98745,1e-05,2.35366]
[1779241944493,57.87,76745.78,0.0,0.98749,1e-05,2.34744]
[1779241947514,57.87,76741.14,0.0,0.98745,1e-05,2.35329]
[1779241951541,57.87,76727.31,0.0,0.98735,1e-05,2.36896]
[1779241956576,57.87,76726.35,0.0,0.98734,1e-05,2.37024]
[1779241960147,57.87,76712.42,0.0,0.98724,1e-05,2.3866]
[1779241960605,57.87,76712.42,0.0,0.98724,1e-05,2.38661]
[1779241961612,57.87,76710.39,0.0,0.98722,1e-05,2.38912]
[1779241966647,57.87,76708.08,0.0,0.98721,1e-05,2.39096]
[1779241971682,57.86,76704.29,0.0,0.98718,1e-05,2.39555]
[1779241973696,57.86,76697.12,0.0,0.98712,1e-05,2.40442]
[1779241978730,57.86,76702.3,0.0,0.98717,1e-05,2.39775]
[1779241982759,57.86,76713.84,0.0,0.98726,1e-05,2.38238]
[1779241983767,57.85,76726.04,0.0,0.98737,1e-05,2.36638]
[1779241984773,57.85,76725.1,0.0,0.98736,1e-05,2.36664]
[1779241987796,57.84,76714.75,0.0,0.98729,1e-05,2.37763]
[1779241988800,57.84,76713.11,0.0,0.98728,1e-05,2.37966]
[1779241992830,57.82,76719.33,0.0,0.98735,1e-05,2.36828]
[1779241997864,57.8,76726.35,0.0,0.98743,1e-05,2.35513]
[1779242000438,57.79,76732.43,0.0,0.98749,1e-05,2.34591]
[1779242002901,57.78,76734.37,0.0,0.98752,1e-05,2.34186]
[1779242006928,57.76,76747.62,0.0,0.98764,1e-05,2.32231]
[1779242007934,57.76,76759.21,0.0,0.98773,1e-05,2.30744]
[1779242008942,57.76,76759.23,0.0,0.98774,1e-05,2.30663]
[1779242012969,57.74,76753.36,0.0,0.98772,1e-05,2.30912]
[1779242018006,57.72,76746.74,0.0,0.98769,1e-05,2.31318]
[1779242022037,57.7,76743.38,0.0,0.98769,1e-05,2.31407]
[1779242027072,57.68,76743.3,0.0,0.98771,1e-05,2.31022]
[1779242030649,57.67,76737.66,0.0,0.98769,1e-05,2.31394]
[1779242036135,57.65,76740.61,0.0,0.98774,1e-05,2.30646]
[1779242041176,57.63,76739.88,0.0,0.98775,1e-05,2.30353]
[1779242046204,57.61,76746.09,0.0,0.98782,1e-05,2.29227]
[1779242048220,57.6,76749.88,0.0,0.98786,1e-05,2.28625]
[1779242053253,57.58,76752.72,0.0,0.9879,1e-05,2.27923]
[1779242054260,57.58,76745.67,0.0,0.98786,1e-05,2.28699]
[1779242055268,57.58,76741.95,0.0,0.98783,1e-05,2.29075]
[1779242060303,57.56,76739.13,0.0,0.98783,1e-05,2.29048]
[1779242063323,57.55,76744.43,0.0,0.98789,1e-05,2.28191]
[1779242066346,57.54,76749.3,0.0,0.98794,1e-05,2.27394]
[1779242071380,57.52,76747.59,0.0,0.98795,1e-05,2.27108]
[1779242073397,57.51,76753.57,0.0,0.988,1e-05,2.26256]
[1779242076414,57.5,76755.65,0.0,0.98803,1e-05,2.25808]
[1779242079436,57.49,76760.86,0.0,0.98808,1e-05,2.2499]
[1779242083463,57.48,76752.47,0.0,0.98804,1e-05,2.25732]
[1779242084471,57.48,76750.18,0.0,0.98802,1e-05,2.25939]
[1779242089506,57.46,76749.06,0.0,0.98804,1e-05,2.25738]
[1779242091520,57.45,76743.85,0.0,0.98801,1e-05,2.26157]
[1779242096555,57.43,76743.07,0.0,0.98802,1e-05,2.25912]
[1779242099576,57.42,76757.89,0.0,0.98815,1e-05,2.23947]
[1779242102597,57.41,76764.71,0.0,0.98821,1e-05,2.22951]
[1779242107634,57.39,76772.18,0.0,0.98828,1e-05,2.21765]
[1779242111662,57.38,76778.06,0.0,0.98834,1e-05,2.20839]
[1779242113685,57.38,76767.91,0.0,0.98827,1e-05,2.21916]
[1779242118711,57.36,76763.34,0.0,0.98826,1e-05,2.22152]
[1779242123747,57.35,76761.37,0.0,0.98826,1e-05,2.22082]
[1779242126768,57.34,76758.25,0.0,0.98825,1e-05,2.22268]
[1779242131806,57.32,76759.0,0.0,0.98828,1e-05,2.2173]
[1779242133819,57.31,76764.93,0.0,0.98833,1e-05,2.20909]
[1779242138853,57.3,76766.04,0.0,0.98836,1e-05,2.20484]
[1779242141430,57.29,76779.36,0.0,0.98846,1e-05,2.18806]
[1779242141877,57.29,76779.36,0.0,0.98847,1e-05,2.1875]
[1779242143890,57.28,76781.18,0.0,0.98849,1e-05,2.18427]
[1779242148925,57.27,76783.43,0.0,0.98852,1e-05,2.17894]
[1779242153960,57.26,76777.4,0.0,0.98849,1e-05,2.18329]
[1779242158994,57.24,76776.18,0.0,0.9885,1e-05,2.18202]
[1779242164029,57.23,76771.75,0.0,0.98848,1e-05,2.18452]
[1779242168057,57.22,76769.01,0.0,0.98848,1e-05,2.18555]
[1779242173093,57.2,76772.69,0.0,0.98852,1e-05,2.1786]
[1779242175670,57.19,76777.79,0.0,0.98856,1e-05,2.17109]
[1779242181150,57.18,76777.17,0.0,0.98858,1e-05,2.16929]
[1779242186183,57.17,76780.91,0.0,0.98862,1e-05,2.16246]
[1779242191219,57.16,76783.35,0.0,0.98866,1e-05,2.1558]
[1779242196253,57.14,76785.94,0.0,0.98869,1e-05,2.15041]
[1779242197260,57.14,76772.39,0.0,0.9886,1e-05,2.16564]
[1779242198268,57.14,76769.32,0.0,0.98858,1e-05,2.1687]
[1779242201289,57.13,76768.44,0.0,0.98858,1e-05,2.16819]
[1779242206324,57.12,76766.62,0.0,0.98858,1e-05,2.16776]
[1779242208337,57.11,76760.52,0.0,0.98854,1e-05,2.17384]
[1779242213373,57.1,76758.09,0.0,0.98854,1e-05,2.17407]
[1779242218407,57.08,76755.63,0.0,0.98854,1e-05,2.17437]
[1779242223443,57.07,76753.07,0.0,0.98854,1e-05,2.17482]
[1779242226464,57.06,76758.37,0.0,0.98858,1e-05,2.16713]
[1779242231500,57.05,76759.87,0.0,0.98861,1e-05,2.16294]
[1779242236535,57.04,76758.7,0.0,0.98862,1e-05,2.16188]
[1779242241570,57.03,76757.47,0.0,0.98862,1e-05,2.16091]
[1779242246605,57.01,76759.88,0.0,0.98865,1e-05,2.15573]
[1779242251639,57.0,76759.61,0.0,0.98867,1e-05,2.1523]
[1779242256674,56.99,76760.1,0.0,0.98869,1e-05,2.14942]
[1779242261709,56.98,76760.38,0.0,0.98871,1e-05,2.14681]
[1779242266744,56.96,76756.91,0.0,0.9887,1e-05,2.14809]
[1779242271789,56.95,76757.5,0.0,0.98872,1e-05,2.14514]
[1779242274801,56.94,76752.65,0.0,0.98869,1e-05,2.1494]
[1779242279837,56.93,76745.03,0.0,0.98865,1e-05,2.15595]
[1779242284872,56.92,76753.53,0.0,0.98872,1e-05,2.1438]
[1779242286886,56.92,76758.9,0.0,0.98877,1e-05,2.13674]
[1779242289906,56.91,76766.16,0.0,0.98883,1e-05,2.12714]
[1779242294941,56.9,76765.63,0.0,0.98883,1e-05,2.12577]
[1779242296956,56.89,76760.65,0.0,0.9888,1e-05,2.13069]
[1779242301996,56.88,76760.62,0.0,0.98882,1e-05,2.12867]
[1779242307031,56.87,76758.89,0.0,0.98882,1e-05,2.1286]
[1779242309044,56.87,76763.89,0.0,0.98886,1e-05,2.12203]
[1779242311630,56.86,76767.85,0.0,0.9889,1e-05,2.11532]
[1779242317101,56.85,76770.05,0.0,0.98893,1e-05,2.11051]
[1779242319114,56.85,76775.05,0.0,0.98897,1e-05,2.10405]
[1779242321702,56.84,76779.62,0.0,0.989,1e-05,2.09812]
[1779242327171,56.83,76785.52,0.0,0.98906,1e-05,2.08934]
[1779242332205,56.82,76789.99,0.0,0.9891,1e-05,2.08263]
[1779242337240,56.82,76791.33,0.0,0.98912,1e-05,2.07952]
[1779242340261,56.81,76796.73,0.0,0.98916,1e-05,2.07249]
[1779242343282,56.81,76789.76,0.0,0.98912,1e-05,2.07945]
[1779242344289,56.8,76783.31,0.0,0.98907,1e-05,2.08645]
[1779242345296,56.8,76781.11,0.0,0.98906,1e-05,2.08862]
[1779242350332,56.79,76778.19,0.0,0.98905,1e-05,2.09027]
[1779242353353,56.79,76771.01,0.0,0.989,1e-05,2.09744]
[1779242354361,56.79,76767.77,0.0,0.98898,1e-05,2.10079]
[1779242358387,56.78,76766.05,0.0,0.98898,1e-05,2.10134]
[1779242363423,56.77,76767.2,0.0,0.989,1e-05,2.09825]
[1779242369464,56.76,76767.41,0.0,0.98901,1e-05,2.09591]
[1779242374500,56.75,76768.44,0.0,0.98904,1e-05,2.09163]
[1779242379534,56.74,76768.75,0.0,0.98905,1e-05,2.08958]
[1779242384570,56.73,76768.41,0.0,0.98906,1e-05,2.08829]
[1779242390612,56.72,76769.14,0.0,0.98907,1e-05,2.08546]
[1779242395646,56.71,76770.06,0.0,0.98909,1e-05,2.08278]
[1779242400682,56.7,76768.7,0.0,0.98909,1e-05,2.08271]
[1779242405717,56.7,76769.23,0.0,0.9891,1e-05,2.0805]
[1779242410752,56.69,76770.61,0.0,0.98912,1e-05,2.07735]
[1779242415786,56.68,76771.92,0.0,0.98914,1e-05,2.07431]
[1779242416794,56.68,76783.64,0.0,0.98923,1e-05,2.06077]
[1779242417800,56.68,76786.46,0.0,0.98925,1e-05,2.05731]
[1779242419815,56.67,76788.91,0.0,0.98927,1e-05,2.05402]
[1779242423842,56.67,76792.38,0.0,0.9893,1e-05,2.04909]
[1779242428878,56.66,76786.31,0.0,0.98926,1e-05,2.05465]
[1779242430892,56.66,76782.17,0.0,0.98924,1e-05,2.05878]
[1779242435930,56.65,76779.44,0.0,0.98923,1e-05,2.05891]
[1779242438948,56.65,76785.39,0.0,0.98928,1e-05,2.05145]
[1779242441969,56.64,76779.72,0.0,0.98925,1e-05,2.05706]
[1779242447006,56.63,76777.43,0.0,0.98924,1e-05,2.05833]
[1779242450028,56.63,76775.17,0.0,0.98923,1e-05,2.06009]
[1779242452045,56.63,76774.98,0.0,0.98923,1e-05,2.05978]
[1779242457081,56.62,76764.62,0.0,0.98916,1e-05,2.07015]
[1779242461109,56.61,76762.14,0.0,0.98915,1e-05,2.0718]
[1779242466143,56.61,76775.19,0.0,0.98925,1e-05,2.05564]
[1779242467151,56.61,76783.0,0.0,0.98931,1e-05,2.04661]
[1779242468158,56.6,76782.04,0.0,0.9893,1e-05,2.04744]
[1779242471179,56.6,76791.49,0.0,0.98937,1e-05,2.03613]
[1779242472767,56.6,76791.49,0.0,0.98937,1e-05,2.03591]
[1779242476218,56.59,76784.64,0.0,0.98933,1e-05,2.04269]
[1779242477235,56.59,76780.16,0.0,0.9893,1e-05,2.04748]
[1779242479234,56.59,76776.89,0.0,0.98928,1e-05,2.05067]
[1779242484272,56.58,76776.58,0.0,0.98929,1e-05,2.04977]
[1779242487293,56.58,76769.51,0.0,0.98924,1e-05,2.05699]
[1779242489307,56.58,76763.98,0.0,0.98921,1e-05,2.06272]
[1779242494344,56.57,76764.07,0.0,0.98923,1e-05,2.05991]
[1779242499378,56.56,76760.63,0.0,0.98921,1e-05,2.06247]
[1779242504415,56.56,76762.98,0.0,0.98923,1e-05,2.05846]
[1779242505421,56.55,76753.61,0.0,0.98917,1e-05,2.06879]
[1779242506428,56.55,76752.63,0.0,0.98916,1e-05,2.06961]
[1779242509449,56.55,76747.18,0.0,0.98913,1e-05,2.07491]
[1779242511463,56.54,76741.29,0.0,0.98909,1e-05,2.08101]
[1779242516497,56.54,76740.14,0.0,0.9891,1e-05,2.08077]
[1779242521532,56.53,76739.6,0.0,0.9891,1e-05,2.07985]
[1779242523121,56.53,76746.25,0.0,0.98915,1e-05,2.07168]
[1779242524554,56.52,76746.55,0.0,0.98916,1e-05,2.07106]
[1779242527575,56.52,76740.41,0.0,0.98912,1e-05,2.07717]
[1779242533191,56.51,76734.47,0.0,0.98909,1e-05,2.08215]
[1779242538654,56.5,76733.37,0.0,0.98909,1e-05,2.0819]
[1779242543688,56.49,76733.39,0.0,0.9891,1e-05,2.08039]
[1779242548725,56.49,76734.13,0.0,0.98911,1e-05,2.07809]
[1779242553758,56.48,76735.61,0.0,0.98914,1e-05,2.07362]
[1779242555773,56.48,76743.74,0.0,0.9892,1e-05,2.06384]
[1779242557786,56.47,76749.04,0.0,0.98924,1e-05,2.05732]
[1779242559800,56.47,76750.27,0.0,0.98925,1e-05,2.05544]
[1779242564842,56.46,76752.73,0.0,0.98927,1e-05,2.05144]
[1779242566850,56.46,76742.69,0.0,0.98921,1e-05,2.06231]
[1779242567857,56.46,76738.83,0.0,0.98918,1e-05,2.06642]
[1779242572892,56.45,76740.27,0.0,0.9892,1e-05,2.06347]
[1779242577927,56.45,76740.74,0.0,0.98921,1e-05,2.06163]
[1779242579941,56.44,76745.96,0.0,0.98925,1e-05,2.05521]
[1779242585982,56.44,76748.52,0.0,0.98928,1e-05,2.05087]
[1779242591017,56.43,76746.29,0.0,0.98927,1e-05,2.05218]
[1779242596053,56.42,76747.52,0.0,0.98928,1e-05,2.04961]
[1779242601089,56.42,76745.2,0.0,0.98927,1e-05,2.05105]
[1779242602094,56.42,76738.89,0.0,0.98923,1e-05,2.05794]
[1779242603101,56.41,76738.33,0.0,0.98923,1e-05,2.05833]
[1779242608140,56.41,76738.22,0.0,0.98924,1e-05,2.05694]
[1779242613174,56.4,76738.4,0.0,0.98925,1e-05,2.05414]
[1779242618209,56.39,76737.73,0.0,0.98926,1e-05,2.05368]
[1779242623245,56.39,76741.8,0.0,0.98929,1e-05,2.04789]
[1779242624252,56.39,76748.18,0.0,0.98934,1e-05,2.04049]
[1779242629286,56.38,76749.93,0.0,0.98935,1e-05,2.03748]
[1779242634329,56.37,76745.94,0.0,0.98933,1e-05,2.04092]
[1779242639366,56.37,76747.2,0.0,0.98935,1e-05,2.03842]
[1779242644399,56.36,76749.41,0.0,0.98937,1e-05,2.03486]
[1779242649435,56.36,76754.94,0.0,0.98941,1e-05,2.0276]
[1779242654471,56.35,76755.28,0.0,0.98942,1e-05,2.02622]
[1779242660512,56.35,76754.5,0.0,0.98942,1e-05,2.0259]
[1779242666120,56.34,76755.53,0.0,0.98944,1e-05,2.02378]
[1779242670584,56.33,76750.35,0.0,0.98941,1e-05,2.0286]
[1779242672599,56.33,76748.21,0.0,0.9894,1e-05,2.02925]
[1779242677633,56.33,76749.6,0.0,0.98942,1e-05,2.02668]
[1779242682669,56.32,76750.44,0.0,0.98943,1e-05,2.02475]
[1779242687704,56.32,76756.07,0.0,0.98947,1e-05,2.01748]
[1779242689718,56.31,76758.21,0.0,0.98949,1e-05,2.01473]
[1779242691731,56.31,76752.24,0.0,0.98945,1e-05,2.02103]
[1779242693746,56.31,76763.75,0.0,0.98953,1e-05,2.00783]
[1779242694753,56.31,76767.79,0.0,0.98956,1e-05,2.00318]
[1779242699788,56.31,76767.43,0.0,0.98956,1e-05,2.00279]
[1779242703816,56.3,76773.11,0.0,0.98961,1e-05,1.99591]
[1779242708850,56.3,76774.59,0.0,0.98962,1e-05,1.9936]
[1779242711871,56.3,76768.92,0.0,0.98958,1e-05,1.99947]
[1779242716906,56.29,76769.27,0.0,0.98959,1e-05,1.99838]
[1779242721941,56.29,76765.63,0.0,0.98957,1e-05,2.00168]
[1779242726977,56.29,76767.67,0.0,0.98959,1e-05,1.99868]
[1779242732017,56.28,76774.91,0.0,0.98965,1e-05,1.98864]
[1779242734028,56.28,76777.5,0.0,0.98967,1e-05,1.98553]
[1779242739061,56.28,76782.82,0.0,0.98971,1e-05,1.97909]
[1779242743090,56.27,76788.43,0.0,0.98975,1e-05,1.97252]
[1779242747117,56.27,76782.37,0.0,0.98971,1e-05,1.97877]
[1779242752157,56.27,76780.09,0.0,0.9897,1e-05,1.98074]
[1779242755176,56.27,76773.68,0.0,0.98966,1e-05,1.98747]
[1779242756184,56.27,76768.51,0.0,0.98962,1e-05,1.99306]
[1779242758196,56.27,76768.06,0.0,0.98962,1e-05,1.9933]
[1779242762229,56.26,76783.52,0.0,0.98973,1e-05,1.97574]
[1779242763233,56.26,76791.9,0.0,0.98978,1e-05,1.96646]
[1779242764238,56.26,76802.45,0.0,0.98985,1e-05,1.95486]
[1779242765246,56.26,76802.14,0.0,0.98985,1e-05,1.95514]
[1779242769273,56.26,76796.94,0.0,0.98982,1e-05,1.96048]
[1779242774309,56.26,76785.21,0.0,0.98974,1e-05,1.97291]
[1779242777330,56.26,76777.79,0.0,0.9897,1e-05,1.98075]
[1779242782367,56.25,76773.42,0.0,0.98967,1e-05,1.98503]
[1779242787403,56.25,76770.24,0.0,0.98965,1e-05,1.98794]
[1779242792438,56.25,76773.75,0.0,0.98969,1e-05,1.98217]
[1779242797473,56.24,76774.23,0.0,0.98969,1e-05,1.98112]
[1779242800510,56.24,76780.57,0.0,0.98974,1e-05,1.97384]
[1779242803532,56.24,76784.88,0.0,0.98977,1e-05,1.96885]
[1779242808568,56.24,76788.16,0.0,0.98979,1e-05,1.96484]
[1779242813604,56.24,76786.93,0.0,0.98979,1e-05,1.96576]
[1779242814610,56.24,76780.53,0.0,0.98974,1e-05,1.97268]
[1779242815618,56.23,76778.93,0.0,0.98973,1e-05,1.97433]
[1779242820653,56.23,76777.21,0.0,0.98972,1e-05,1.97568]
[1779242825687,56.23,76778.53,0.0,0.98974,1e-05,1.97372]
[1779242828708,56.23,76770.89,0.0,0.98969,1e-05,1.98181]
[1779242829715,56.23,76768.58,0.0,0.98967,1e-05,1.98424]
[1779242834751,56.22,76766.55,0.0,0.98966,1e-05,1.98588]
[1779242839786,56.22,76766.8,0.0,0.98967,1e-05,1.985]
[1779242841799,56.22,76773.16,0.0,0.98971,1e-05,1.97775]
[1779242842806,56.22,76778.53,0.0,0.98975,1e-05,1.97175]
[1779242843813,56.22,76779.72,0.0,0.98976,1e-05,1.97035]
[1779242847392,56.22,76772.47,0.0,0.98971,1e-05,1.97793]
[1779242850862,56.21,76768.45,0.0,0.98969,1e-05,1.98203]
[1779242854891,56.21,76763.19,0.0,0.98966,1e-05,1.98607]
[1779242859925,56.21,76764.96,0.0,0.98967,1e-05,1.98352]
[1779242864961,56.21,76767.44,0.0,0.9897,1e-05,1.98021]
[1779242869996,56.2,76772.03,0.0,0.98973,1e-05,1.97462]
[1779242871006,56.2,76778.14,0.0,0.98977,1e-05,1.96782]
[1779242872011,56.2,76777.6,0.0,0.98977,1e-05,1.96824]
[1779242874025,56.2,76782.6,0.0,0.9898,1e-05,1.96268]
[1779242878055,56.2,76773.59,0.0,0.98974,1e-05,1.97223]
[1779242880066,56.2,76771.11,0.0,0.98973,1e-05,1.97477]
[1779242885101,56.2,76772.01,0.0,0.98974,1e-05,1.97329]
[1779242890136,56.19,76770.92,0.0,0.98973,1e-05,1.97403]
[1779242893157,56.19,76764.26,0.0,0.98969,1e-05,1.98106]
[1779242897186,56.19,76773.43,0.0,0.98975,1e-05,1.97054]
[1779242898195,56.19,76774.55,0.0,0.98976,1e-05,1.96922]
[1779242903228,56.19,76779.66,0.0,0.9898,1e-05,1.96321]
[1779242906248,56.18,76782.68,0.0,0.98982,1e-05,1.95968]
[1779242911283,56.18,76786.42,0.0,0.98985,1e-05,1.95394]
[1779242915313,56.18,76792.95,0.0,0.9899,1e-05,1.94658]
[1779242920348,56.18,76792.78,0.0,0.9899,1e-05,1.94649]
[1779242922362,56.18,76787.72,0.0,0.98987,1e-05,1.95188]
[1779242927396,56.18,76790.15,0.0,0.98988,1e-05,1.94893]
[1779242932433,56.18,76792.09,0.0,0.9899,1e-05,1.94651]
[1779242937468,56.17,76790.81,0.0,0.98989,1e-05,1.94754]
[1779242942503,56.17,76791.99,0.0,0.9899,1e-05,1.94595]
[1779242944518,56.17,76782.46,0.0,0.98984,1e-05,1.95618]
[1779242946532,56.17,76776.22,0.0,0.9898,1e-05,1.96283]
[1779242951568,56.17,76772.97,0.0,0.98978,1e-05,1.96594]
[1779242958617,56.16,76772.73,0.0,0.98978,1e-05,1.96554]
[1779242963652,56.16,76773.04,0.0,0.98979,1e-05,1.96472]
[1779242968684,56.16,76772.49,0.0,0.98979,1e-05,1.96487]
[1779242973721,56.16,76771.21,0.0,0.98979,1e-05,1.96451]
[1779242978758,56.15,76773.4,0.0,0.9898,1e-05,1.96168]
[1779242983794,56.15,76769.43,0.0,0.98978,1e-05,1.9656]
[1779242988828,56.15,76768.59,0.0,0.98978,1e-05,1.96606]
[1779242993864,56.15,76768.92,0.0,0.98978,1e-05,1.96524]
[1779242998513,56.15,76761.65,0.0,0.98974,1e-05,1.97285]
[1779242999906,56.14,76753.43,0.0,0.98968,1e-05,1.98171]
[1779243000913,56.14,76752.24,0.0,0.98967,1e-05,1.9829]
[1779243002927,56.14,76746.57,0.0,0.98964,1e-05,1.9889]
[1779243003937,56.14,76751.62,0.0,0.98967,1e-05,1.98319]
[1779243006955,56.14,76753.29,0.0,0.98969,1e-05,1.98097]
[1779243009977,56.14,76759.88,0.0,0.98973,1e-05,1.97335]
[1779243011990,56.14,76764.99,0.0,0.98977,1e-05,1.96753]
[1779243017026,56.13,76764.14,0.0,0.98977,1e-05,1.96797]
[1779243022061,56.13,76764.6,0.0,0.98977,1e-05,1.96698]
[1779243025082,56.13,76769.16,0.0,0.9898,1e-05,1.96171]
[1779243027095,56.13,76762.28,0.0,0.98976,1e-05,1.96908]
[1779243032131,56.13,76762.15,0.0,0.98977,1e-05,1.96741]
[1779243037166,56.12,76761.46,0.0,0.98977,1e-05,1.96766]
[1779243043208,56.12,76764.85,0.0,0.98979,1e-05,1.96335]
[1779243048251,56.12,76764.57,0.0,0.98979,1e-05,1.9632]
[1779243051271,56.12,76771.42,0.0,0.98984,1e-05,1.95544]
[1779243052278,56.12,76772.01,0.0,0.98984,1e-05,1.95472]
[1779243055299,56.11,76765.9,0.0,0.9898,1e-05,1.96117]
[1779243060336,56.11,76766.82,0.0,0.98981,1e-05,1.95974]
[1779243063358,56.11,76761.7,0.0,0.98978,1e-05,1.96507]
[1779243068392,56.11,76771.05,0.0,0.98985,1e-05,1.95435]
[1779243069398,56.11,76770.1,0.0,0.98984,1e-05,1.95531]
[1779243074433,56.11,76768.52,0.0,0.98983,1e-05,1.95664]
[1779243076447,56.1,76761.2,0.0,0.98978,1e-05,1.96448]
[1779243077455,56.1,76752.5,0.0,0.98973,1e-05,1.97394]
[1779243078467,56.1,76752.53,0.0,0.98973,1e-05,1.9738]
[1779243082489,56.1,76746.72,0.0,0.98969,1e-05,1.97975]
[1779243087527,56.1,76739.03,0.0,0.98964,1e-05,1.98766]
[1779243089543,56.1,76729.28,0.0,0.98958,1e-05,1.99822]
[1779243090550,56.1,76729.26,0.0,0.98958,1e-05,1.9981]
[1779243093580,56.09,76722.98,0.0,0.98954,1e-05,2.00333]
[1779243094580,56.09,76722.18,0.0,0.98954,1e-05,2.00407]
[1779243099617,56.09,76720.48,0.0,0.98953,1e-05,2.005]
[1779243105661,56.08,76722.33,0.0,0.98955,1e-05,2.00198]
[1779243112706,56.08,76725.94,0.0,0.98958,1e-05,1.99688]
[1779243116735,56.07,76717.74,0.0,0.98953,1e-05,2.00538]
[1779243121770,56.07,76711.58,0.0,0.98949,1e-05,2.01138]
[1779243126809,56.06,76708.17,0.0,0.98948,1e-05,2.01431]
[1779243131841,56.06,76705.72,0.0,0.98947,1e-05,2.01616]
[1779243136876,56.05,76704.52,0.0,0.98946,1e-05,2.01662]
[1779243141910,56.05,76705.22,0.0,0.98947,1e-05,2.01496]
[1779243147953,56.04,76706.02,0.0,0.98948,1e-05,2.01302]
[1779243152990,56.04,76708.97,0.0,0.98952,1e-05,2.00755]
[1779243157017,56.04,76710.05,0.0,0.98953,1e-05,2.00573]
[1779243162052,56.03,76712.1,0.0,0.98955,1e-05,2.0027]
[1779243167087,56.03,76715.87,0.0,0.98958,1e-05,1.99779]
[1779243172122,56.02,76717.36,0.0,0.98959,1e-05,1.99546]
[1779243177156,56.02,76719.8,0.0,0.98961,1e-05,1.99211]
[1779243182192,56.02,76717.02,0.0,0.9896,1e-05,1.99458]
[1779243187227,56.01,76713.94,0.0,0.98958,1e-05,1.99735]
[1779243189853,56.01,76711.39,0.0,0.98956,1e-05,1.99976]
[1779243195285,56.01,76710.92,0.0,0.98956,1e-05,1.99956]
[1779243199923,56.0,76717.98,0.0,0.98962,1e-05,1.991]
[1779243204347,56.0,76722.52,0.0,0.98965,1e-05,1.98546]
[1779243209382,56.0,76721.75,0.0,0.98965,1e-05,1.9857]
[1779243214419,55.99,76720.77,0.0,0.98965,1e-05,1.98486]
[1779243219457,55.99,76721.63,0.0,0.98966,1e-05,1.98331]
[1779243224490,55.99,76723.75,0.0,0.98968,1e-05,1.98037]
[1779243230133,55.98,76723.86,0.0,0.98968,1e-05,1.97955]
[1779243235569,55.98,76725.07,0.0,0.9897,1e-05,1.97765]
[1779243238589,55.98,76720.15,0.0,0.98967,1e-05,1.98274]
[1779243243624,55.98,76720.59,0.0,0.98967,1e-05,1.98164]
[1779243247651,55.97,76726.9,0.0,0.98972,1e-05,1.97418]
[1779243249666,55.97,76728.32,0.0,0.98973,1e-05,1.9724]
[1779243254701,55.97,76729.57,0.0,0.98974,1e-05,1.97051]
[1779243257722,55.97,76747.66,0.0,0.98986,1e-05,1.95035]
[1779243258729,55.97,76758.87,0.0,0.98994,1e-05,1.93806]
[1779243259735,55.97,76758.25,0.0,0.98993,1e-05,1.9387]
[1779243264771,55.97,76755.68,0.0,0.98992,1e-05,1.94131]
[1779243269806,55.97,76753.49,0.0,0.9899,1e-05,1.94348]
[1779243273835,55.96,76747.81,0.0,0.98987,1e-05,1.94827]
[1779243278869,55.96,76744.39,0.0,0.98985,1e-05,1.95175]
[1779243283904,55.96,76745.86,0.0,0.98986,1e-05,1.94993]
[1779243288940,55.96,76746.91,0.0,0.98987,1e-05,1.94859]
[1779243294980,55.96,76747.3,0.0,0.98988,1e-05,1.94797]
[1779243299008,55.96,76753.97,0.0,0.98992,1e-05,1.94057]
[1779243303041,55.96,76758.94,0.0,0.98995,1e-05,1.9351]
[1779243305057,55.96,76762.17,0.0,0.98998,1e-05,1.93158]
[1779243310696,55.96,76762.68,0.0,0.98998,1e-05,1.93103]
[1779243316133,55.96,76763.98,0.0,0.98999,1e-05,1.92962]
[1779243319153,55.96,76771.31,0.0,0.99004,1e-05,1.92169]
[1779243324188,55.96,76776.26,0.0,0.99007,1e-05,1.91642]
[1779243329223,55.96,76775.19,0.0,0.99006,1e-05,1.91771]
[1779243332245,55.96,76771.01,0.0,0.99004,1e-05,1.92098]
[1779243340909,55.96,76770.46,0.0,0.99003,1e-05,1.92168]
[1779243346342,55.96,76765.26,0.0,0.99,1e-05,1.92733]
[1779243350979,55.96,76762.19,0.0,0.98998,1e-05,1.93062]
[1779243356412,55.96,76762.62,0.0,0.98998,1e-05,1.93008]
[1779243361450,55.96,76762.79,0.0,0.98998,1e-05,1.92981]
[1779243362454,55.96,76754.98,0.0,0.98993,1e-05,1.93827]
[1779243363461,55.96,76754.81,0.0,0.98993,1e-05,1.93842]
[1779243368499,55.96,76758.69,0.0,0.98996,1e-05,1.93403]
[1779243373534,55.96,76759.0,0.0,0.98996,1e-05,1.93357]
[1779243378569,55.96,76760.82,0.0,0.98997,1e-05,1.93146]
[1779243383605,55.96,76760.48,0.0,0.98997,1e-05,1.93169]
[1779243389648,55.96,76761.28,0.0,0.98998,1e-05,1.93067]
[1779243394681,55.96,76761.5,0.0,0.98999,1e-05,1.92901]
[1779243396696,55.95,76767.4,0.0,0.99003,1e-05,1.92259]
[1779243400724,55.95,76773.92,0.0,0.99007,1e-05,1.91551]
[1779243402737,55.95,76781.72,0.0,0.99012,1e-05,1.90713]
[1779243403745,55.95,76784.45,0.0,0.99014,1e-05,1.90422]
[1779243408779,55.96,76783.71,0.0,0.99013,1e-05,1.90515]
[1779243411801,55.96,76777.43,0.0,0.99009,1e-05,1.91197]
[1779243414829,55.96,76770.97,0.0,0.99005,1e-05,1.91899]
[1779243416842,55.96,76766.06,0.0,0.99002,1e-05,1.9243]
[1779243421878,55.96,76765.78,0.0,0.99001,1e-05,1.92459]
[1779243426914,55.96,76757.08,0.0,0.98996,1e-05,1.93397]
[1779243430945,55.96,76755.4,0.0,0.98995,1e-05,1.9357]
[1779243435975,55.95,76755.95,0.0,0.98995,1e-05,1.93495]
[1779243441014,55.95,76756.12,0.0,0.98995,1e-05,1.93457]
[1779243446046,55.95,76756.27,0.0,0.98996,1e-05,1.93423]
[1779243449067,55.95,76745.45,0.0,0.98989,1e-05,1.94587]
[1779243451081,55.95,76740.26,0.0,0.98986,1e-05,1.9501]
[1779243454102,55.95,76744.5,0.0,0.98989,1e-05,1.94528]
[1779243459137,55.95,76742.44,0.0,0.98988,1e-05,1.94725]
[1779243464172,55.95,76740.16,0.0,0.98986,1e-05,1.94947]
[1779243467192,55.95,76746.2,0.0,0.9899,1e-05,1.94272]
[1779243470215,55.95,76748.4,0.0,0.98992,1e-05,1.94022]
[1779243475249,55.94,76744.17,0.0,0.98989,1e-05,1.94466]
[1779243480283,55.94,76744.44,0.0,0.98989,1e-05,1.94417]
[1779243485319,55.94,76742.66,0.0,0.98988,1e-05,1.94589]
[1779243490354,55.94,76743.52,0.0,0.98989,1e-05,1.94472]
[1779243495388,55.94,76744.77,0.0,0.9899,1e-05,1.94312]
[1779243500023,55.94,76753.21,0.0,0.98996,1e-05,1.93375]
[1779243505459,55.94,76752.22,0.0,0.98995,1e-05,1.93465]
[1779243510493,55.94,76752.25,0.0,0.98995,1e-05,1.93447]
[1779243512509,55.94,76757.78,0.0,0.99,1e-05,1.92712]
[1779243518550,55.94,76757.91,0.0,0.99,1e-05,1.92691]
[1779243521572,55.94,76752.88,0.0,0.98996,1e-05,1.93233]
[1779243526606,55.94,76751.49,0.0,0.98996,1e-05,1.93373]
[1779243531641,55.93,76750.39,0.0,0.98995,1e-05,1.93479]
[1779243535669,55.93,76745.71,0.0,0.98992,1e-05,1.93975]
[1779243541712,55.93,76744.5,0.0,0.98991,1e-05,1.9408]
[1779243546749,55.93,76745.18,0.0,0.98992,1e-05,1.93984]
[1779243551782,55.93,76741.65,0.0,0.9899,1e-05,1.94346]
[1779243553797,55.93,76735.42,0.0,0.98986,1e-05,1.95016]
[1779243558831,55.93,76735.68,0.0,0.98986,1e-05,1.94957]
[1779243563866,55.93,76737.25,0.0,0.98987,1e-05,1.94757]
[1779243568901,55.93,76741.59,0.0,0.9899,1e-05,1.94258]
[1779243573935,55.92,76742.85,0.0,0.98992,1e-05,1.93971]
[1779243578973,55.92,76744.58,0.0,0.98993,1e-05,1.93767]
[1779243584006,55.92,76747.19,0.0,0.98995,1e-05,1.93472]
[1779243586021,55.92,76753.01,0.0,0.98999,1e-05,1.92836]
[1779243588064,55.92,76759.13,0.0,0.99003,1e-05,1.92171]
[1779243589058,55.92,76764.48,0.0,0.99006,1e-05,1.91594]
[1779243590065,55.92,76769.66,0.0,0.9901,1e-05,1.91037]
[1779243592079,55.92,76770.46,0.0,0.9901,1e-05,1.90955]
[1779243596107,55.92,76760.44,0.0,0.99004,1e-05,1.92044]
[1779243597117,55.92,76760.01,0.0,0.99003,1e-05,1.92091]
[1779243602150,55.92,76761.7,0.0,0.99004,1e-05,1.91908]
[1779243607185,55.92,76769.06,0.0,0.99009,1e-05,1.91117]
[1779243612219,55.92,76770.26,0.0,0.9901,1e-05,1.90997]
[1779243617255,55.92,76773.62,0.0,0.99012,1e-05,1.90644]
[1779243622293,55.92,76772.76,0.0,0.99011,1e-05,1.90748]
[1779243627327,55.93,76772.9,0.0,0.99011,1e-05,1.90748]
[1779243630353,55.93,76777.11,0.0,0.99014,1e-05,1.90305]
[1779243631361,55.93,76784.1,0.0,0.99019,1e-05,1.89433]
[1779243633374,55.93,76789.8,0.0,0.99023,1e-05,1.88835]
[1779243638409,55.93,76790.59,0.0,0.99023,1e-05,1.88781]
[1779243643450,55.93,76795.37,0.0,0.99026,1e-05,1.88303]
[1779243646055,55.93,76798.39,0.0,0.99028,1e-05,1.87997]
[1779243651504,55.93,76797.58,0.0,0.99027,1e-05,1.8813]
[1779243656125,55.94,76788.59,0.0,0.99021,1e-05,1.89117]
[1779243657546,55.94,76786.85,0.0,0.9902,1e-05,1.89316]
[1779243660567,55.94,76781.01,0.0,0.99016,1e-05,1.89956]
[1779243666195,55.94,76785.62,0.0,0.99019,1e-05,1.89488]
[1779243671644,55.94,76782.95,0.0,0.99017,1e-05,1.8981]
[1779243676265,55.94,76776.62,0.0,0.99013,1e-05,1.90511]
[1779243681715,55.94,76776.16,0.0,0.99012,1e-05,1.90589]
[1779243686749,55.94,76776.99,0.0,0.99013,1e-05,1.90524]
[1779243691786,55.95,76776.77,0.0,0.99013,1e-05,1.90444]
[1779243696407,55.95,76770.98,0.0,0.99009,1e-05,1.91091]
[1779243701855,55.95,76771.31,0.0,0.99009,1e-05,1.91075]
[1779243706890,55.95,76768.17,0.0,0.99007,1e-05,1.91434]
[1779243711924,55.95,76769.64,0.0,0.99008,1e-05,1.9129]
[1779243716959,55.95,76769.65,0.0,0.99008,1e-05,1.91306]
[1779243721995,55.95,76767.86,0.0,0.99007,1e-05,1.91516]
[1779243727031,55.95,76767.63,0.0,0.99006,1e-05,1.91554]
[1779243732066,55.95,76766.32,0.0,0.99005,1e-05,1.91709]
[1779243737102,55.95,76769.45,0.0,0.99007,1e-05,1.91383]
[1779243742136,55.96,76773.37,0.0,0.9901,1e-05,1.90976]
[1779243745157,55.96,76783.99,0.0,0.99017,1e-05,1.89847]
[1779243746164,55.96,76786.5,0.0,0.99018,1e-05,1.89584]
[1779243751199,55.96,76788.54,0.0,0.9902,1e-05,1.89268]
[1779243753214,55.96,76795.61,0.0,0.99025,1e-05,1.88527]
[1779243754221,55.96,76798.59,0.0,0.99026,1e-05,1.88218]
[1779243757242,55.96,76802.72,0.0,0.99029,1e-05,1.87805]
[1779243762277,55.96,76803.89,0.0,0.99029,1e-05,1.87726]
[1779243768320,55.97,76804.86,0.0,0.9903,1e-05,1.8768]
[1779243772346,55.97,76799.19,0.0,0.99026,1e-05,1.8832]
[1779243775368,55.97,76792.96,0.0,0.99022,1e-05,1.89007]
[1779243776375,55.97,76790.87,0.0,0.9902,1e-05,1.89243]
[1779243779395,55.97,76784.51,0.0,0.99016,1e-05,1.8994]
[1779243784432,55.97,76786.51,0.0,0.99017,1e-05,1.89753]
[1779243786445,55.97,76792.81,0.0,0.99021,1e-05,1.89093]
[1779243791479,55.98,76793.8,0.0,0.99022,1e-05,1.89022]
[1779243796523,55.98,76793.76,0.0,0.99021,1e-05,1.89061]
[1779243801554,55.98,76794.89,0.0,0.99022,1e-05,1.88976]
[1779243807189,55.98,76797.11,0.0,0.99023,1e-05,1.88775]
[1779243812631,55.98,76795.89,0.0,0.99023,1e-05,1.88819]
[1779243817666,55.99,76798.51,0.0,0.99024,1e-05,1.88576]
[1779243822703,55.99,76806.7,0.0,0.99029,1e-05,1.87745]
[1779243824715,55.99,76811.04,0.0,0.99032,1e-05,1.87304]
[1779243829756,55.99,76816.07,0.0,0.99035,1e-05,1.86822]
[1779243834791,55.99,76816.64,0.0,0.99035,1e-05,1.86815]
[1779243837409,56.0,76823.71,0.0,0.99039,1e-05,1.86091]
[1779243839826,56.0,76823.7,0.0,0.99039,1e-05,1.86128]
[1779243842848,56.0,76832.9,0.0,0.99045,1e-05,1.85199]
[1779243844862,56.0,76837.85,0.0,0.99048,1e-05,1.84709]
[1779243847484,56.01,76855.04,0.0,0.99057,1e-05,1.83114]
[1779243852917,56.04,76850.45,0.0,0.99051,1e-05,1.84105]
[1779243854932,56.04,76845.1,0.0,0.99048,1e-05,1.84692]
[1779243859970,56.05,76855.52,0.0,0.99054,1e-05,1.83677]
[1779243865011,56.05,76853.03,0.0,0.99052,1e-05,1.84012]
[1779243870041,56.06,76852.3,0.0,0.99051,1e-05,1.84161]
[1779243873065,56.06,76846.74,0.0,0.99048,1e-05,1.84659]
[1779243876084,56.06,76844.88,0.0,0.99046,1e-05,1.84894]
[1779243881118,56.06,76843.73,0.0,0.99045,1e-05,1.85079]
[1779243883131,56.07,76836.52,0.0,0.99041,1e-05,1.8586]
[1779243885146,56.07,76836.06,0.0,0.9904,1e-05,1.85931]
[1779243890180,56.07,76834.06,0.0,0.99039,1e-05,1.86195]
[1779243894208,56.07,76828.94,0.0,0.99035,1e-05,1.86774]
[1779243899243,56.07,76828.55,0.0,0.99035,1e-05,1.8686]
[1779243904279,56.08,76832.84,0.0,0.99037,1e-05,1.86453]
[1779243909312,56.08,76833.44,0.0,0.99037,1e-05,1.86438]
[1779243914351,56.08,76833.33,0.0,0.99037,1e-05,1.86496]
[1779243919391,56.08,76831.32,0.0,0.99035,1e-05,1.86752]
[1779243922406,56.09,76825.39,0.0,0.99031,1e-05,1.87403]
[1779243923416,56.09,76824.13,0.0,0.99031,1e-05,1.87544]
[1779243928450,56.09,76822.8,0.0,0.99029,1e-05,1.87719]
[1779243931469,56.09,76818.32,0.0,0.99027,1e-05,1.88084]
[1779243934492,56.09,76807.66,0.0,0.9902,1e-05,1.89232]
[1779243935497,56.09,76802.32,0.0,0.99017,1e-05,1.89806]
[1779243940533,56.09,76802.99,0.0,0.99017,1e-05,1.89749]
[1779243944563,56.09,76798.34,0.0,0.99014,1e-05,1.90257]
[1779243949596,56.09,76801.69,0.0,0.99016,1e-05,1.8991]
[1779243954630,56.09,76801.7,0.0,0.99016,1e-05,1.89919]
[1779243959668,56.09,76802.66,0.0,0.99017,1e-05,1.89827]
[1779243964707,56.09,76802.84,0.0,0.99017,1e-05,1.89817]
[1779243968329,56.09,76787.79,0.0,0.99007,1e-05,1.91436]
[1779243969742,56.1,76785.84,0.0,0.99006,1e-05,1.91647]
[1779243974777,56.09,76782.62,0.0,0.99003,1e-05,1.91987]
[1779243979827,56.09,76784.62,0.0,0.99005,1e-05,1.91768]
[1779243984846,56.09,76781.94,0.0,0.99003,1e-05,1.92056]
[1779243989882,56.09,76779.99,0.0,0.99002,1e-05,1.92265]
[1779243994918,56.09,76778.4,0.0,0.99001,1e-05,1.92305]
[1779243999952,56.09,76783.3,0.0,0.99005,1e-05,1.91778]
[1779244004989,56.09,76776.72,0.0,0.99,1e-05,1.9249]
[1779244010025,56.09,76773.67,0.0,0.98998,1e-05,1.92817]
[1779244015061,56.09,76772.19,0.0,0.98997,1e-05,1.92972]
[1779244020096,56.09,76771.84,0.0,0.98997,1e-05,1.93005]
[1779244025130,56.09,76772.2,0.0,0.98997,1e-05,1.92963]
[1779244030165,56.09,76769.85,0.0,0.98996,1e-05,1.93213]
[1779244033186,56.09,76763.97,0.0,0.98992,1e-05,1.93848]
[1779244037214,56.09,76763.76,0.0,0.98992,1e-05,1.93862]
[1779244042249,56.09,76764.46,0.0,0.98992,1e-05,1.93776]
[1779244047283,56.09,76765.17,0.0,0.98993,1e-05,1.93688]
[1779244052318,56.09,76766.22,0.0,0.98994,1e-05,1.93434]
[1779244057354,56.09,76769.04,0.0,0.98996,1e-05,1.93122]
[1779244062390,56.09,76765.43,0.0,0.98994,1e-05,1.93509]
[1779244064403,56.09,76760.67,0.0,0.98991,1e-05,1.94023]
[1779244066416,56.09,76753.1,0.0,0.98986,1e-05,1.94842]
[1779244067426,56.09,76750.16,0.0,0.98984,1e-05,1.95159]
[1779244072459,56.09,76750.83,0.0,0.98984,1e-05,1.95062]
[1779244077493,56.09,76750.27,0.0,0.98984,1e-05,1.95098]
[1779244082529,56.09,76753.04,0.0,0.98986,1e-05,1.94767]
[1779244087565,56.08,76754.45,0.0,0.98987,1e-05,1.94586]
[1779244092600,56.08,76757.35,0.0,0.98989,1e-05,1.94243]
[1779244099252,56.08,76758.65,0.0,0.9899,1e-05,1.94065]
[1779244104685,56.08,76760.46,0.0,0.98992,1e-05,1.93839]
[1779244108711,56.08,76754.93,0.0,0.98988,1e-05,1.9442]
[1779244113749,56.08,76754.2,0.0,0.98989,1e-05,1.94339]
[1779244118783,56.07,76751.88,0.0,0.98987,1e-05,1.94564]
[1779244123818,56.07,76750.45,0.0,0.98986,1e-05,1.94691]
[1779244128852,56.07,76745.49,0.0,0.98983,1e-05,1.95203]
[1779244133892,56.07,76745.84,0.0,0.98984,1e-05,1.95132]
[1779244138925,56.07,76749.55,0.0,0.98986,1e-05,1.94697]
[1779244143964,56.07,76747.74,0.0,0.98985,1e-05,1.94866]
[1779244149605,56.06,76746.47,0.0,0.98985,1e-05,1.94974]
[1779244153027,56.07,76739.04,0.0,0.9898,1e-05,1.95809]
[1779244155041,56.07,76736.32,0.0,0.98977,1e-05,1.96186]
[1779244160076,56.08,76733.6,0.0,0.98974,1e-05,1.96676]
[1779244165112,56.09,76731.72,0.0,0.98972,1e-05,1.97068]
[1779244170147,56.1,76733.39,0.0,0.98972,1e-05,1.97061]
[1779244175182,56.11,76737.97,0.0,0.98975,1e-05,1.96578]
[1779244180217,56.12,76734.43,0.0,0.98972,1e-05,1.97119]
[1779244185265,56.12,76732.29,0.0,0.98969,1e-05,1.97503]
[1779244190301,56.13,76732.08,0.0,0.98968,1e-05,1.97698]
[1779244195337,56.14,76731.61,0.0,0.98967,1e-05,1.97927]
[1779244200373,56.15,76730.73,0.0,0.98965,1e-05,1.98199]
[1779244205405,56.16,76730.35,0.0,0.98964,1e-05,1.98413]
[1779244210441,56.17,76726.05,0.0,0.9896,1e-05,1.99059]
[1779244211449,56.17,76719.85,0.0,0.98955,1e-05,1.99781]
[1779244212455,56.18,76718.62,0.0,0.98954,1e-05,1.9995]
[1779244213466,56.18,76712.09,0.0,0.9895,1e-05,2.00709]
[1779244214477,56.18,76679.53,0.0,0.98927,1e-05,2.04403]
[1779244215481,56.18,76664.5,0.0,0.98916,1e-05,2.06113]
[1779244216485,56.18,76665.53,0.0,0.98917,1e-05,2.06019]
[1779244217496,56.18,76676.03,0.0,0.98924,1e-05,2.0489]
[1779244219505,56.19,76670.67,0.0,0.9892,1e-05,2.05544]
[1779244224540,56.19,76658.92,0.0,0.98911,1e-05,2.06991]
[1779244229576,56.2,76660.59,0.0,0.98912,1e-05,2.06895]
[1779244230582,56.2,76668.39,0.0,0.98917,1e-05,2.06024]
[1779244235617,56.2,76674.6,0.0,0.98921,1e-05,2.0529]
[1779244240651,56.21,76676.06,0.0,0.98922,1e-05,2.05236]
[1779244245687,56.22,76672.86,0.0,0.98919,1e-05,2.05709]
[1779244248707,56.22,76668.39,0.0,0.98915,1e-05,2.0628]
[1779244249714,56.22,76663.08,0.0,0.98911,1e-05,2.06905]
[1779244251729,56.22,76656.2,0.0,0.98906,1e-05,2.0773]
[1779244255758,56.22,76644.16,0.0,0.98897,1e-05,2.09183]
[1779244260792,56.23,76643.15,0.0,0.98896,1e-05,2.09372]
[1779244263814,56.23,76650.35,0.0,0.98901,1e-05,2.08589]
[1779244266834,56.23,76657.06,0.0,0.98906,1e-05,2.07868]
[1779244268850,56.24,76664.22,0.0,0.9891,1e-05,2.07084]
[1779244270863,56.24,76657.84,0.0,0.98906,1e-05,2.07851]
[1779244274894,56.24,76652.82,0.0,0.98902,1e-05,2.08497]
[1779244278919,56.24,76646.81,0.0,0.98897,1e-05,2.09253]
[1779244280933,56.25,76636.27,0.0,0.98889,1e-05,2.10501]
[1779244281939,56.25,76630.01,0.0,0.98885,1e-05,2.1124]
[1779244285968,56.25,76624.52,0.0,0.9888,1e-05,2.11924]
[1779244288989,56.25,76610.08,0.0,0.9887,1e-05,2.13643]
[1779244294023,56.25,76609.5,0.0,0.9887,1e-05,2.13611]
[1779244298052,56.25,76603.65,0.0,0.98865,1e-05,2.14328]
[1779244300067,56.25,76599.67,0.0,0.98862,1e-05,2.14808]
[1779244301074,56.25,76594.52,0.0,0.98858,1e-05,2.15422]
[1779244302080,56.26,76592.6,0.0,0.98857,1e-05,2.15653]
[1779244303087,56.26,76599.88,0.0,0.98862,1e-05,2.14797]
[1779244304095,56.26,76602.59,0.0,0.98864,1e-05,2.14483]
[1779244306110,56.26,76610.35,0.0,0.9887,1e-05,2.13583]
[1779244307117,56.26,76602.33,0.0,0.98864,1e-05,2.14534]
[1779244308148,56.26,76600.01,0.0,0.98862,1e-05,2.14813]
[1779244310749,56.26,76594.26,0.0,0.98858,1e-05,2.15506]
[1779244316188,56.26,76598.14,0.0,0.98861,1e-05,2.15069]
[1779244319209,56.26,76606.31,0.0,0.98867,1e-05,2.14121]
[1779244322232,56.26,76611.38,0.0,0.9887,1e-05,2.13545]
[1779244323236,56.26,76604.47,0.0,0.98865,1e-05,2.14364]
[1779244324244,56.26,76600.23,0.0,0.98862,1e-05,2.1487]
[1779244326258,56.26,76595.58,0.0,0.98858,1e-05,2.15428]
[1779244329278,56.26,76587.71,0.0,0.98853,1e-05,2.16371]
[1779244330901,56.26,76575.6,0.0,0.98844,1e-05,2.17814]
[1779244332299,56.26,76574.78,0.0,0.98843,1e-05,2.17911]
[1779244337334,56.26,76573.98,0.0,0.98842,1e-05,2.18001]
[1779244340974,56.26,76589.28,0.0,0.98854,1e-05,2.16182]
[1779244345390,56.26,76577.86,0.0,0.98845,1e-05,2.1755]
[1779244346397,56.26,76570.15,0.0,0.98839,1e-05,2.18471]
[1779244347404,56.26,76576.76,0.0,0.98844,1e-05,2.17681]
[1779244348412,56.26,76579.87,0.0,0.98847,1e-05,2.17311]
[1779244351046,56.26,76586.29,0.0,0.98852,1e-05,2.16411]
[1779244352441,56.26,76592.73,0.0,0.98857,1e-05,2.15655]
[1779244357479,56.26,76598.87,0.0,0.98861,1e-05,2.14949]
[1779244358485,56.26,76603.78,0.0,0.98865,1e-05,2.14383]
[1779244363520,56.27,76602.59,0.0,0.98864,1e-05,2.14559]
[1779244368555,56.27,76602.25,0.0,0.98863,1e-05,2.14626]
[1779244373590,56.27,76603.86,0.0,0.98864,1e-05,2.14474]
[1779244375607,56.27,76608.84,0.0,0.98868,1e-05,2.13903]
[1779244376614,56.27,76616.44,0.0,0.98873,1e-05,2.1302]
[1779244380646,56.27,76624.89,0.0,0.98879,1e-05,2.12073]
[1779244385681,56.28,76624.92,0.0,0.98879,1e-05,2.12127]
[1779244390716,56.28,76623.39,0.0,0.98877,1e-05,2.12362]
[1779244395752,56.28,76622.89,0.0,0.98877,1e-05,2.12476]
[1779244399780,56.28,76615.83,0.0,0.98871,1e-05,2.13347]
[1779244404814,56.29,76616.98,0.0,0.98872,1e-05,2.13261]
[1779244409849,56.29,76620.27,0.0,0.98874,1e-05,2.12927]
[1779244413878,56.29,76629.29,0.0,0.98881,1e-05,2.11781]
[1779244415891,56.29,76639.58,0.0,0.98888,1e-05,2.10614]
[1779244416899,56.29,76645.65,0.0,0.98893,1e-05,2.09927]
[1779244421933,56.3,76648.63,0.0,0.98894,1e-05,2.09664]
[1779244426969,56.3,76641.83,0.0,0.98889,1e-05,2.10529]
[1779244428982,56.3,76635.86,0.0,0.98884,1e-05,2.11249]
[1779244432006,56.31,76642.07,0.0,0.98889,1e-05,2.10569]
[1779244437039,56.31,76641.14,0.0,0.98887,1e-05,2.10747]
[1779244442074,56.31,76637.56,0.0,0.98884,1e-05,2.11229]
[1779244447108,56.32,76640.76,0.0,0.98886,1e-05,2.10918]
[1779244452146,56.32,76642.9,0.0,0.98888,1e-05,2.10737]
[1779244456173,56.32,76651.33,0.0,0.98894,1e-05,2.09767]
[1779244461208,56.31,76651.02,0.0,0.98894,1e-05,2.09631]
[1779244466243,56.3,76654.1,0.0,0.98898,1e-05,2.09109]
[1779244471280,56.3,76643.56,0.0,0.98891,1e-05,2.10123]
[1779244472287,56.3,76643.6,0.0,0.98891,1e-05,2.10133]
[1779244477331,56.3,76643.34,0.0,0.9889,1e-05,2.10233]
[1779244482366,56.31,76642.14,0.0,0.98889,1e-05,2.1044]
[1779244486395,56.31,76648.24,0.0,0.98893,1e-05,2.09789]
[1779244489416,56.31,76653.95,0.0,0.98897,1e-05,2.09174]
[1779244490424,56.31,76667.42,0.0,0.98907,1e-05,2.07641]
[1779244492053,56.31,76683.13,0.0,0.98918,1e-05,2.0579]
[1779244493444,56.31,76684.19,0.0,0.98919,1e-05,2.05643]
[1779244496465,56.3,76678.88,0.0,0.98916,1e-05,2.06168]
[1779244498478,56.3,76674.04,0.0,0.98913,1e-05,2.06665]
[1779244503515,56.29,76677.95,0.0,0.98916,1e-05,2.06079]
[1779244505529,56.29,76669.6,0.0,0.98911,1e-05,2.06976]
[1779244507541,56.29,76659.75,0.0,0.98904,1e-05,2.08093]
[1779244508549,56.29,76656.95,0.0,0.98902,1e-05,2.08432]
[1779244513584,56.3,76655.23,0.0,0.989,1e-05,2.0871]
[1779244514594,56.3,76648.98,0.0,0.98895,1e-05,2.09446]
[1779244515600,56.3,76645.42,0.0,0.98893,1e-05,2.09872]
[1779244516609,56.3,76641.42,0.0,0.9889,1e-05,2.10362]
[1779244518628,56.3,76630.83,0.0,0.98882,1e-05,2.11615]
[1779244523656,56.3,76629.44,0.0,0.98881,1e-05,2.11831]
[1779244525671,56.3,76634.63,0.0,0.98884,1e-05,2.1125]
[1779244530707,56.31,76637.57,0.0,0.98886,1e-05,2.10971]
[1779244535741,56.31,76630.57,0.0,0.98881,1e-05,2.11706]
[1779244540775,56.31,76628.39,0.0,0.98879,1e-05,2.12015]
[1779244545811,56.32,76625.93,0.0,0.98877,1e-05,2.12354]
[1779244550845,56.32,76627.91,0.0,0.98878,1e-05,2.12177]
[1779244555880,56.32,76631.17,0.0,0.9888,1e-05,2.11854]
[1779244560916,56.32,76629.91,0.0,0.98879,1e-05,2.1206]
[1779244564943,56.33,76624.28,0.0,0.98875,1e-05,2.12761]
[1779244567965,56.33,76618.71,0.0,0.9887,1e-05,2.1344]
[1779244572999,56.33,76621.78,0.0,0.98872,1e-05,2.13128]
[1779244578034,56.33,76620.3,0.0,0.98871,1e-05,2.13348]
[1779244580050,56.33,76613.2,0.0,0.98866,1e-05,2.14199]
[1779244581055,56.33,76594.52,0.0,0.98852,1e-05,2.16407]
[1779244582063,56.33,76589.97,0.0,0.98849,1e-05,2.1695]
[1779244585084,56.34,76585.11,0.0,0.98845,1e-05,2.17534]
[1779244590119,56.34,76583.68,0.0,0.98844,1e-05,2.17712]
[1779244594154,56.34,76591.2,0.0,0.9885,1e-05,2.16687]
[1779244599182,56.34,76594.77,0.0,0.98853,1e-05,2.16281]
[1779244601197,56.34,76601.51,0.0,0.98857,1e-05,2.15493]
[1779244604225,56.34,76606.88,0.0,0.98861,1e-05,2.14876]
[1779244606236,56.34,76613.51,0.0,0.98866,1e-05,2.14111]
[1779244610265,56.34,76606.41,0.0,0.98861,1e-05,2.14974]
[1779244612282,56.34,76601.73,0.0,0.98857,1e-05,2.15536]
[1779244619329,56.34,76602.88,0.0,0.98858,1e-05,2.15432]
[1779244624365,56.34,76605.85,0.0,0.9886,1e-05,2.15106]
[1779244629400,56.35,76609.29,0.0,0.98862,1e-05,2.14728]
[1779244634435,56.35,76609.4,0.0,0.98862,1e-05,2.14743]
[1779244639480,56.35,76609.14,0.0,0.98862,1e-05,2.14801]
[1779244643121,56.35,76616.15,0.0,0.98867,1e-05,2.13999]
[1779244650554,56.35,76615.9,0.0,0.98866,1e-05,2.14075]
[1779244655589,56.35,76612.41,0.0,0.98864,1e-05,2.14379]
[1779244660624,56.36,76616.76,0.0,0.98867,1e-05,2.139]
[1779244663262,56.36,76621.04,0.0,0.9887,1e-05,2.13422]
[1779244667674,56.36,76615.77,0.0,0.98866,1e-05,2.14072]
[1779244670694,56.36,76611.21,0.0,0.98863,1e-05,2.1458]
[1779244675730,56.35,76611.83,0.0,0.98865,1e-05,2.14294]
[1779244679758,56.34,76605.7,0.0,0.98861,1e-05,2.14846]
[1779244681771,56.33,76604.47,0.0,0.98861,1e-05,2.14904]
[1779244684793,56.33,76610.21,0.0,0.98866,1e-05,2.14099]
[1779244686807,56.32,76616.82,0.0,0.98872,1e-05,2.13198]
[1779244691842,56.31,76619.07,0.0,0.98874,1e-05,2.12736]
[1779244696876,56.3,76617.56,0.0,0.98874,1e-05,2.12756]
[1779244697884,56.3,76611.51,0.0,0.9887,1e-05,2.13385]
[1779244703543,56.29,76611.61,0.0,0.98872,1e-05,2.13169]
[1779244706946,56.28,76614.84,0.0,0.98875,1e-05,2.12633]
[1779244711982,56.27,76619.6,0.0,0.9888,1e-05,2.11747]
[1779244715012,56.26,76608.77,0.0,0.98873,1e-05,2.12899]
[1779244720040,56.25,76608.49,0.0,0.98874,1e-05,2.12733]
[1779244723062,56.25,76619.02,0.0,0.98882,1e-05,2.11389]
[1779244724070,56.24,76623.83,0.0,0.98886,1e-05,2.10794]
[1779244729103,56.23,76621.14,0.0,0.98885,1e-05,2.10929]
[1779244734138,56.23,76620.37,0.0,0.98886,1e-05,2.10842]
[1779244738166,56.22,76614.92,0.0,0.98883,1e-05,2.11335]
[1779244742195,56.21,76610.21,0.0,0.9888,1e-05,2.11738]
[1779244747255,56.2,76606.19,0.0,0.98878,1e-05,2.12022]
[1779244752289,56.19,76606.52,0.0,0.9888,1e-05,2.11798]
[1779244754305,56.19,76620.71,0.0,0.98891,1e-05,2.10075]
[1779244757326,56.18,76625.33,0.0,0.98894,1e-05,2.09441]
[1779244762361,56.17,76620.96,0.0,0.98892,1e-05,2.09783]
[1779244767395,56.16,76617.11,0.0,0.9889,1e-05,2.10066]
[1779244768403,56.16,76611.23,0.0,0.98886,1e-05,2.10715]
[1779244773438,56.15,76608.72,0.0,0.98886,1e-05,2.10694]
[1779244778472,56.14,76609.55,0.0,0.98888,1e-05,2.10426]
[1779244781495,56.14,76604.33,0.0,0.98885,1e-05,2.1093]
[1779244783508,56.14,76598.88,0.0,0.98881,1e-05,2.11495]
[1779244788543,56.13,76597.61,0.0,0.98882,1e-05,2.11459]
[1779244793582,56.12,76599.39,0.0,0.98884,1e-05,2.11068]
[1779244797606,56.11,76606.14,0.0,0.9889,1e-05,2.10137]
[1779244799620,56.11,76611.23,0.0,0.98894,1e-05,2.09478]
[1779244802640,56.1,76616.42,0.0,0.98898,1e-05,2.08778]
[1779244807682,56.09,76620.4,0.0,0.98902,1e-05,2.08161]
[1779244810700,56.09,76622.47,0.0,0.98904,1e-05,2.07832]
[1779244815735,56.08,76623.45,0.0,0.98906,1e-05,2.07574]
[1779244820770,56.07,76623.36,0.0,0.98906,1e-05,2.07442]
[1779244824387,56.07,76630.68,0.0,0.98912,1e-05,2.06492]
[1779244829833,56.06,76631.16,0.0,0.98913,1e-05,2.06308]
[1779244834457,56.05,76636.25,0.0,0.98918,1e-05,2.05464]
[1779244839908,56.05,76636.9,0.0,0.9892,1e-05,2.0527]
[1779244842928,56.04,76631.89,0.0,0.98916,1e-05,2.05772]
[1779244844528,56.04,76630.24,0.0,0.98916,1e-05,2.05912]
[1779244849977,56.03,76624.45,0.0,0.98912,1e-05,2.06452]
[1779244852997,56.03,76616.94,0.0,0.98908,1e-05,2.07212]
[1779244861054,56.02,76615.41,0.0,0.98908,1e-05,2.07173]
[1779244866090,56.01,76610.82,0.0,0.98905,1e-05,2.07569]
[1779244867097,56.01,76617.13,0.0,0.9891,1e-05,2.06816]
[1779244872132,56.0,76613.63,0.0,0.98908,1e-05,2.0709]
[1779244877166,56.0,76614.19,0.0,0.98909,1e-05,2.06896]
[1779244882202,55.99,76610.98,0.0,0.98908,1e-05,2.07135]
[1779244884216,55.99,76606.29,0.0,0.98905,1e-05,2.07621]
[1779244889250,55.98,76606.73,0.0,0.98906,1e-05,2.07433]
[1779244894287,55.97,76610.04,0.0,0.9891,1e-05,2.06782]
[1779244900330,55.96,76611.74,0.0,0.98912,1e-05,2.06431]
[1779244906372,55.95,76610.95,0.0,0.98912,1e-05,2.06368]
[1779244911409,55.95,76607.19,0.0,0.98911,1e-05,2.06672]
[1779244915436,55.94,76603.75,0.0,0.98909,1e-05,2.06961]
[1779244920471,55.94,76600.9,0.0,0.98907,1e-05,2.07153]
[1779244923491,55.93,76596.6,0.0,0.98905,1e-05,2.07563]
[1779244928526,55.92,76597.3,0.0,0.98906,1e-05,2.07338]
[1779244933582,55.92,76595.91,0.0,0.98905,1e-05,2.07528]
[1779244935591,55.93,76589.38,0.0,0.989,1e-05,2.08342]
[1779244937608,55.93,76582.12,0.0,0.98894,1e-05,2.09297]
[1779244942641,55.95,76581.32,0.0,0.98892,1e-05,2.09662]
[1779244945662,55.95,76592.0,0.0,0.98899,1e-05,2.08497]
[1779244946668,55.95,76594.73,0.0,0.98901,1e-05,2.08149]
[1779244951703,55.94,76595.49,0.0,0.98904,1e-05,2.07772]
[1779244956739,55.93,76590.96,0.0,0.98901,1e-05,2.08146]
[1779244959761,55.93,76587.56,0.0,0.98899,1e-05,2.08448]
[1779244964798,55.92,76591.32,0.0,0.98903,1e-05,2.07829]
[1779244969830,55.91,76591.85,0.0,0.98904,1e-05,2.0762]
[1779244974864,55.9,76592.94,0.0,0.98906,1e-05,2.07348]
[1779244979899,55.9,76597.36,0.0,0.9891,1e-05,2.06697]
[1779244984935,55.89,76599.73,0.0,0.98913,1e-05,2.06287]
[1779244989970,55.88,76599.47,0.0,0.98913,1e-05,2.06183]
[1779244995010,55.88,76597.46,0.0,0.98913,1e-05,2.0628]
[1779245000040,55.87,76596.84,0.0,0.98913,1e-05,2.06218]
[1779245005077,55.86,76596.51,0.0,0.98914,1e-05,2.06125]
[1779245009717,55.86,76590.29,0.0,0.9891,1e-05,2.06735]
[1779245015146,55.85,76591.17,0.0,0.98912,1e-05,2.06333]
[1779245020181,55.84,76592.04,0.0,0.98913,1e-05,2.06099]
[1779245025215,55.83,76586.43,0.0,0.9891,1e-05,2.06613]
[1779245030251,55.83,76586.86,0.0,0.98911,1e-05,2.06425]
[1779245035285,55.82,76582.98,0.0,0.98909,1e-05,2.06737]
[1779245040322,55.81,76582.63,0.0,0.9891,1e-05,2.06639]
[1779245042335,55.81,76589.56,0.0,0.98915,1e-05,2.05786]
[1779245043341,55.81,76591.33,0.0,0.98917,1e-05,2.05557]
[1779245048376,55.8,76591.68,0.0,0.98918,1e-05,2.0539]
[1779245053414,55.79,76593.52,0.0,0.9892,1e-05,2.05054]
[1779245058447,55.79,76597.16,0.0,0.98923,1e-05,2.04515]
[1779245063485,55.78,76598.11,0.0,0.98925,1e-05,2.04289]
[1779245068519,55.78,76596.0,0.0,0.98924,1e-05,2.04414]
[1779245073561,55.77,76596.48,0.0,0.98925,1e-05,2.04107]
[1779245079599,55.76,76592.73,0.0,0.98924,1e-05,2.04399]
[1779245082618,55.76,76589.66,0.0,0.98922,1e-05,2.04681]
[1779245087655,55.75,76589.45,0.0,0.98922,1e-05,2.04584]
[1779245089666,55.75,76582.63,0.0,0.98918,1e-05,2.05318]
[1779245093694,55.74,76580.56,0.0,0.98917,1e-05,2.05454]
[1779245098729,55.74,76576.9,0.0,0.98915,1e-05,2.05747]
[1779245102757,55.73,76569.64,0.0,0.98911,1e-05,2.0648]
[1779245107792,55.73,76574.92,0.0,0.98915,1e-05,2.05737]
[1779245112830,55.72,76574.97,0.0,0.98916,1e-05,2.05604]
[1779245117865,55.71,76571.17,0.0,0.98914,1e-05,2.05917]
[1779245122900,55.7,76569.15,0.0,0.98913,1e-05,2.06021]
[1779245127934,55.7,76568.41,0.0,0.98914,1e-05,2.05978]
[1779245132968,55.69,76571.24,0.0,0.98917,1e-05,2.05388]
[1779245136998,55.69,76572.98,0.0,0.98919,1e-05,2.05066]
[1779245142031,55.68,76574.76,0.0,0.98921,1e-05,2.04745]
[1779245147066,55.67,76577.3,0.0,0.98924,1e-05,2.0434]
[1779245152101,55.67,76575.64,0.0,0.98923,1e-05,2.04419]
[1779245157137,55.66,76570.61,0.0,0.9892,1e-05,2.04884]
[1779245162172,55.66,76563.25,0.0,0.98916,1e-05,2.05615]
[1779245163179,55.65,76555.82,0.0,0.9891,1e-05,2.06448]
[1779245164799,55.65,76553.02,0.0,0.98909,1e-05,2.06746]
[1779245170228,55.64,76554.6,0.0,0.98911,1e-05,2.06404]
[1779245175262,55.64,76556.68,0.0,0.98913,1e-05,2.06035]
[1779245180298,55.63,76560.24,0.0,0.98916,1e-05,2.05501]
[1779245184942,55.63,76570.05,0.0,0.98924,1e-05,2.04278]
[1779245186339,55.62,76569.02,0.0,0.98923,1e-05,2.04352]
[1779245191375,55.62,76571.11,0.0,0.98926,1e-05,2.03866]
[1779245193389,55.62,76577.11,0.0,0.98931,1e-05,2.03138]
[1779245196415,55.61,76578.97,0.0,0.98932,1e-05,2.02868]
[1779245201452,55.61,76583.3,0.0,0.98936,1e-05,2.02282]
[1779245206487,55.6,76589.51,0.0,0.98941,1e-05,2.0149]
[1779245209507,55.6,76595.32,0.0,0.98945,1e-05,2.00785]
[1779245214544,55.6,76601.73,0.0,0.9895,1e-05,1.99987]
[1779245215550,55.6,76607.13,0.0,0.98954,1e-05,1.99365]
[1779245216560,55.6,76613.75,0.0,0.98959,1e-05,1.98609]
[1779245217564,55.59,76614.74,0.0,0.98959,1e-05,1.98487]
[1779245222599,55.59,76614.25,0.0,0.98959,1e-05,1.98489]
[1779245225620,55.59,76624.23,0.0,0.98966,1e-05,1.97342]
[1779245226627,55.59,76628.06,0.0,0.98969,1e-05,1.96907]
[1779245228642,55.59,76633.51,0.0,0.98973,1e-05,1.96286]
[1779245232672,55.59,76637.25,0.0,0.98976,1e-05,1.95847]
[1779245235690,55.59,76631.72,0.0,0.98972,1e-05,1.96444]
[1779245237704,55.59,76628.33,0.0,0.9897,1e-05,1.96808]
[1779245242739,55.58,76629.95,0.0,0.98971,1e-05,1.96592]
[1779245247774,55.58,76629.69,0.0,0.98971,1e-05,1.96588]
[1779245249789,55.58,76635.06,0.0,0.98975,1e-05,1.95979]
[1779245254825,55.58,76634.62,0.0,0.98975,1e-05,1.95868]
[1779245259860,55.58,76632.72,0.0,0.98974,1e-05,1.96049]
[1779245264894,55.58,76633.46,0.0,0.98975,1e-05,1.95937]
[1779245269929,55.58,76633.52,0.0,0.98975,1e-05,1.95903]
[1779245274964,55.57,76637.45,0.0,0.98978,1e-05,1.95439]
[1779245280000,55.57,76639.2,0.0,0.98979,1e-05,1.95222]
[1779245283024,55.57,76644.28,0.0,0.98983,1e-05,1.94648]
[1779245288059,55.57,76642.79,0.0,0.98982,1e-05,1.94796]
[1779245293093,55.57,76641.92,0.0,0.98981,1e-05,1.94877]
[1779245298128,55.57,76641.3,0.0,0.98981,1e-05,1.94927]
[1779245304169,55.57,76640.76,0.0,0.98981,1e-05,1.94969]
[1779245308198,55.57,76633.58,0.0,0.98976,1e-05,1.95753]
[1779245309205,55.57,76628.86,0.0,0.98973,1e-05,1.96272]
[1779245311220,55.57,76627.99,0.0,0.98973,1e-05,1.96226]
[1779245316255,55.57,76626.2,0.0,0.98972,1e-05,1.96403]
[1779245318268,55.57,76619.2,0.0,0.98967,1e-05,1.97171]
[1779245320283,55.56,76615.97,0.0,0.98965,1e-05,1.97517]
[1779245325954,55.56,76617.88,0.0,0.98967,1e-05,1.97255]
[1779245331360,55.56,76618.64,0.0,0.98967,1e-05,1.97122]
[1779245336396,55.56,76615.06,0.0,0.98965,1e-05,1.97483]
[1779245341429,55.55,76617.26,0.0,0.98967,1e-05,1.97196]
[1779245346464,55.55,76612.4,0.0,0.98964,1e-05,1.97697]
[1779245350492,55.55,76620.14,0.0,0.98969,1e-05,1.96791]
[1779245353513,55.55,76621.64,0.0,0.98971,1e-05,1.9661]
[1779245356165,55.55,76621.34,0.0,0.9897,1e-05,1.9663]
[1779245361569,55.55,76617.5,0.0,0.98968,1e-05,1.97019]
[1779245366604,55.54,76617.32,0.0,0.98968,1e-05,1.97005]
[1779245371639,55.54,76615.4,0.0,0.98968,1e-05,1.97053]
[1779245376676,55.54,76613.34,0.0,0.98966,1e-05,1.97248]
[1779245381709,55.54,76609.97,0.0,0.98964,1e-05,1.97588]
[1779245387752,55.54,76610.74,0.0,0.98965,1e-05,1.97447]
[1779245392786,55.53,76609.37,0.0,0.98964,1e-05,1.97569]
[1779245397822,55.53,76609.53,0.0,0.98965,1e-05,1.97511]
[1779245399836,55.53,76599.92,0.0,0.98958,1e-05,1.98572]
[1779245400842,55.53,76597.35,0.0,0.98957,1e-05,1.98851]
[1779245403864,55.53,76594.0,0.0,0.98954,1e-05,1.99186]
[1779245404871,55.53,76587.33,0.0,0.9895,1e-05,1.99939]
[1779245405878,55.53,76585.28,0.0,0.98949,1e-05,2.00145]
[1779245409905,55.52,76577.58,0.0,0.98943,1e-05,2.00961]
[1779245410913,55.52,76569.52,0.0,0.98938,1e-05,2.01878]
[1779245411920,55.52,76565.71,0.0,0.98935,1e-05,2.02296]
[1779245415951,55.52,76572.65,0.0,0.98941,1e-05,2.01421]
[1779245420986,55.52,76574.95,0.0,0.98943,1e-05,2.01102]
[1779245426021,55.51,76576.37,0.0,0.98944,1e-05,2.00855]
[1779245431056,55.51,76580.18,0.0,0.98948,1e-05,2.00233]
[1779245434084,55.51,76586.7,0.0,0.98953,1e-05,1.99446]
[1779245435086,55.51,76593.88,0.0,0.98958,1e-05,1.98627]
[1779245439115,55.5,76600.24,0.0,0.98962,1e-05,1.97884]
[1779245441127,55.5,76603.99,0.0,0.98965,1e-05,1.97438]
[1779245446166,55.5,76604.37,0.0,0.98966,1e-05,1.97354]
[1779245451197,55.5,76605.47,0.0,0.98967,1e-05,1.97189]
[1779245456233,55.5,76602.48,0.0,0.98965,1e-05,1.9749]
[1779245461267,55.49,76604.13,0.0,0.98966,1e-05,1.97252]
[1779245464288,55.49,76598.75,0.0,0.98963,1e-05,1.97826]
[1779245469323,55.49,76601.46,0.0,0.98965,1e-05,1.97483]
[1779245474360,55.49,76603.7,0.0,0.98967,1e-05,1.97175]
[1779245476373,55.49,76611.33,0.0,0.98972,1e-05,1.96305]
[1779245477381,55.49,76616.66,0.0,0.98976,1e-05,1.95712]
[1779245478389,55.48,76617.38,0.0,0.98976,1e-05,1.95624]
[1779245480404,55.48,76616.97,0.0,0.98976,1e-05,1.95658]
[1779245484431,55.48,76621.14,0.0,0.98979,1e-05,1.95172]
[1779245490472,55.48,76621.27,0.0,0.98979,1e-05,1.95125]
[1779245495509,55.48,76620.3,0.0,0.98979,1e-05,1.95081]
[1779245501549,55.48,76620.69,0.0,0.9898,1e-05,1.95016]
[1779245507227,55.48,76618.15,0.0,0.98978,1e-05,1.9528]
[1779245510613,55.48,76626.24,0.0,0.98984,1e-05,1.94372]
[1779245515647,55.48,76627.55,0.0,0.98985,1e-05,1.94218]
[1779245520682,55.48,76624.99,0.0,0.98983,1e-05,1.94492]
[1779245523703,55.48,76632.22,0.0,0.98988,1e-05,1.93687]
[1779245525718,55.48,76633.43,0.0,0.98989,1e-05,1.93552]
[1779245532767,55.48,76633.23,0.0,0.98989,1e-05,1.93568]
[1779245537801,55.48,76632.02,0.0,0.98988,1e-05,1.93696]
[1779245542838,55.48,76632.22,0.0,0.98988,1e-05,1.93668]
[1779245543844,55.47,76626.56,0.0,0.98984,1e-05,1.94291]
[1779245547872,55.47,76626.88,0.0,0.98984,1e-05,1.94247]
[1779245552907,55.47,76632.35,0.0,0.98989,1e-05,1.93501]
[1779245554920,55.47,76637.17,0.0,0.98992,1e-05,1.92971]
[1779245559955,55.47,76637.21,0.0,0.98992,1e-05,1.92967]
[1779245567006,55.47,76636.48,0.0,0.98992,1e-05,1.93047]
[1779245572055,55.47,76634.77,0.0,0.9899,1e-05,1.93236]
[1779245577082,55.47,76634.13,0.0,0.9899,1e-05,1.93304]
[1779245582116,55.47,76635.62,0.0,0.98991,1e-05,1.9314]
[1779245587150,55.47,76635.93,0.0,0.98991,1e-05,1.93107]
[1779245593194,55.47,76635.65,0.0,0.98991,1e-05,1.9314]
[1779245598228,55.47,76635.18,0.0,0.98991,1e-05,1.93192]
[1779245603265,55.47,76632.03,0.0,0.98989,1e-05,1.93539]
[1779245606285,55.47,76629.28,0.0,0.98987,1e-05,1.9384]
[1779245611319,55.47,76630.49,0.0,0.98988,1e-05,1.93569]
[1779245616354,55.47,76631.66,0.0,0.98989,1e-05,1.93436]
[1779245621396,55.47,76629.49,0.0,0.98988,1e-05,1.9367]
[1779245623410,55.47,76624.32,0.0,0.98984,1e-05,1.94238]
[1779245628445,55.47,76622.46,0.0,0.98983,1e-05,1.94433]
[1779245633479,55.47,76620.64,0.0,0.98982,1e-05,1.94623]
[1779245638516,55.47,76619.02,0.0,0.98981,1e-05,1.94791]
[1779245643551,55.47,76618.55,0.0,0.98981,1e-05,1.94831]
[1779245648586,55.47,76618.14,0.0,0.9898,1e-05,1.94865]
[1779245653621,55.47,76617.63,0.0,0.9898,1e-05,1.9491]
[1779245658656,55.47,76617.07,0.0,0.9898,1e-05,1.9496]
[1779245663691,55.47,76615.26,0.0,0.98979,1e-05,1.9515]
[1779245668727,55.47,76615.49,0.0,0.98979,1e-05,1.95113]
[1779245673762,55.47,76618.78,0.0,0.98982,1e-05,1.94607]
[1779245675776,55.47,76624.53,0.0,0.98986,1e-05,1.9397]
[1779245682461,55.47,76626.1,0.0,0.98987,1e-05,1.93797]
[1779245687862,55.47,76629.19,0.0,0.98989,1e-05,1.93459]
[1779245692893,55.47,76629.69,0.0,0.98989,1e-05,1.93407]
[1779245697930,55.47,76630.73,0.0,0.9899,1e-05,1.93296]
[1779245700950,55.47,76625.14,0.0,0.98986,1e-05,1.93912]
[1779245706992,55.47,76626.97,0.0,0.98987,1e-05,1.93707]
[1779245712032,55.47,76627.03,0.0,0.98987,1e-05,1.93696]
[1779245713040,55.47,76615.89,0.0,0.9898,1e-05,1.94928]
[1779245714046,55.47,76612.48,0.0,0.98977,1e-05,1.95303]
[1779245717067,55.47,76608.75,0.0,0.98975,1e-05,1.95705]
[1779245722102,55.46,76607.95,0.0,0.98975,1e-05,1.95769]
[1779245727137,55.46,76608.45,0.0,0.98975,1e-05,1.95689]
[1779245732171,55.46,76608.58,0.0,0.98976,1e-05,1.95518]
[1779245738214,55.46,76608.42,0.0,0.98976,1e-05,1.95507]
[1779245743248,55.46,76609.22,0.0,0.98977,1e-05,1.95394]
[1779245748284,55.46,76610.41,0.0,0.98978,1e-05,1.95239]
[1779245753318,55.46,76611.51,0.0,0.98979,1e-05,1.95095]
[1779245758355,55.46,76612.25,0.0,0.98979,1e-05,1.94992]
[1779245763388,55.45,76612.28,0.0,0.98979,1e-05,1.94969]
[1779245768425,55.45,76607.92,0.0,0.98976,1e-05,1.95432]
[1779245772453,55.45,76603.24,0.0,0.98973,1e-05,1.95927]
[1779245774465,55.45,76596.42,0.0,0.98969,1e-05,1.96681]
[1779245775472,55.45,76588.8,0.0,0.98964,1e-05,1.97526]
[1779245776480,55.45,76589.07,0.0,0.98964,1e-05,1.97486]
[1779245778493,55.45,76595.51,0.0,0.98968,1e-05,1.96748]
[1779245783533,55.45,76594.63,0.0,0.98968,1e-05,1.96806]
[1779245786550,55.45,76599.85,0.0,0.98972,1e-05,1.96195]
[1779245791584,55.44,76604.72,0.0,0.98976,1e-05,1.95497]
[1779245796623,55.44,76605.45,0.0,0.98977,1e-05,1.95385]
[1779245801662,55.44,76607.79,0.0,0.98978,1e-05,1.95105]
[1779245806697,55.44,76608.24,0.0,0.98979,1e-05,1.95027]
[1779245809720,55.44,76614.03,0.0,0.98983,1e-05,1.94376]
[1779245811734,55.44,76615.72,0.0,0.98984,1e-05,1.94178]
[1779245817776,55.44,76615.25,0.0,0.98984,1e-05,1.94215]
[1779245823449,55.44,76614.74,0.0,0.98984,1e-05,1.94254]
[1779245833520,55.44,76613.63,0.0,0.98983,1e-05,1.9435]
[1779245838923,55.44,76624.01,0.0,0.9899,1e-05,1.93187]
[1779245839932,55.44,76629.4,0.0,0.98994,1e-05,1.92595]
[1779245841946,55.44,76629.24,0.0,0.98994,1e-05,1.92614]
[1779245843591,55.44,76620.42,0.0,0.98988,1e-05,1.93585]
[1779245844966,55.44,76619.82,0.0,0.98987,1e-05,1.9365]
[1779245850003,55.44,76619.3,0.0,0.98987,1e-05,1.93702]
[1779245855036,55.43,76618.91,0.0,0.98987,1e-05,1.93609]
[1779245859064,55.43,76623.08,0.0,0.9899,1e-05,1.93149]
[1779245862084,55.43,76628.12,0.0,0.98994,1e-05,1.92597]
[1779245867119,55.44,76632.66,0.0,0.98997,1e-05,1.92108]
[1779245868127,55.44,76638.46,0.0,0.99,1e-05,1.91477]
[1779245873802,55.44,76639.74,0.0,0.99001,1e-05,1.91356]
[1779245879208,55.44,76637.76,0.0,0.99,1e-05,1.91596]
[1779245884242,55.44,76639.29,0.0,0.99001,1e-05,1.91449]
[1779245889277,55.44,76638.02,0.0,0.99,1e-05,1.91608]
[1779245894313,55.44,76639.42,0.0,0.99,1e-05,1.91477]
[1779245898341,55.44,76644.43,0.0,0.99004,1e-05,1.90949]
[1779245900354,55.44,76651.3,0.0,0.99008,1e-05,1.90214]
[1779245902368,55.44,76657.14,0.0,0.99012,1e-05,1.89594]
[1779245907403,55.45,76658.29,0.0,0.99012,1e-05,1.89505]
[1779245913445,55.45,76659.86,0.0,0.99014,1e-05,1.89247]
[1779245918480,55.45,76654.68,0.0,0.9901,1e-05,1.89842]
[1779245924523,55.45,76653.84,0.0,0.9901,1e-05,1.89968]
[1779245929557,55.45,76652.7,0.0,0.99009,1e-05,1.9012]
[1779245934592,55.46,76652.68,0.0,0.99008,1e-05,1.90149]
[1779245939627,55.46,76652.17,0.0,0.99008,1e-05,1.90232]
[1779245943656,55.46,76641.09,0.0,0.99,1e-05,1.91458]
[1779245948691,55.46,76639.14,0.0,0.98999,1e-05,1.91683]
[1779245953725,55.46,76640.89,0.0,0.99,1e-05,1.91503]
[1779245958761,55.46,76637.76,0.0,0.98998,1e-05,1.91855]
[1779245962788,55.46,76632.69,0.0,0.98995,1e-05,1.92413]
[1779245967824,55.46,76633.34,0.0,0.98995,1e-05,1.92341]
[1779245972858,55.46,76635.74,0.0,0.98997,1e-05,1.91948]
[1779245977894,55.46,76637.54,0.0,0.98998,1e-05,1.91755]
[1779245983935,55.46,76642.34,0.0,0.99002,1e-05,1.91238]
[1779245988971,55.46,76641.8,0.0,0.99001,1e-05,1.91305]
[1779245994648,55.46,76641.93,0.0,0.99001,1e-05,1.91299]
[1779246000047,55.46,76644.39,0.0,0.99003,1e-05,1.91038]
[1779246005083,55.46,76639.96,0.0,0.99,1e-05,1.91531]
[1779246006089,55.46,76633.81,0.0,0.98996,1e-05,1.92205]
[1779246007099,55.46,76635.43,0.0,0.98997,1e-05,1.92027]
[1779246012133,55.46,76626.99,0.0,0.98991,1e-05,1.92951]
[1779246013141,55.46,76624.1,0.0,0.98989,1e-05,1.93266]
[1779246018186,55.46,76623.26,0.0,0.98989,1e-05,1.93347]
[1779246020189,55.46,76607.17,0.0,0.98978,1e-05,1.95123]
[1779246021199,55.46,76605.55,0.0,0.98977,1e-05,1.95292]
[1779246026234,55.46,76610.21,0.0,0.9898,1e-05,1.94749]
[1779246031268,55.46,76614.51,0.0,0.98984,1e-05,1.94119]
[1779246036304,55.46,76614.3,0.0,0.98984,1e-05,1.94125]
[1779246041339,55.46,76612.44,0.0,0.98983,1e-05,1.94312]
[1779246046374,55.45,76614.15,0.0,0.98984,1e-05,1.94105]
[1779246051411,55.45,76613.64,0.0,0.98984,1e-05,1.94148]
[1779246056446,55.45,76609.92,0.0,0.98981,1e-05,1.94537]
[1779246061485,55.45,76606.83,0.0,0.98979,1e-05,1.94862]
[1779246062489,55.45,76603.34,0.0,0.98977,1e-05,1.95238]
[1779246065511,55.45,76590.29,0.0,0.98968,1e-05,1.96671]
[1779246066516,55.45,76581.81,0.0,0.98962,1e-05,1.9761]
[1779246067536,55.45,76570.28,0.0,0.98954,1e-05,1.98895]
[1779246068540,55.45,76564.96,0.0,0.98951,1e-05,1.99483]
[1779246073575,55.44,76560.26,0.0,0.98948,1e-05,1.99945]
[1779246076600,55.44,76567.69,0.0,0.98953,1e-05,1.99064]
[1779246077610,55.44,76573.5,0.0,0.98957,1e-05,1.98398]
[1779246082642,55.44,76573.57,0.0,0.98958,1e-05,1.98335]
[1779246087677,55.44,76571.92,0.0,0.98957,1e-05,1.98467]
[1779246089692,55.43,76566.97,0.0,0.98954,1e-05,1.99001]
[1779246094727,55.43,76568.66,0.0,0.98956,1e-05,1.98617]
[1779246099762,55.43,76569.77,0.0,0.98957,1e-05,1.98438]
[1779246104796,55.43,76568.86,0.0,0.98957,1e-05,1.98486]
[1779246109832,55.42,76570.4,0.0,0.98958,1e-05,1.9826]
[1779246112854,55.42,76575.2,0.0,0.98962,1e-05,1.97692]
[1779246117888,55.42,76578.73,0.0,0.98964,1e-05,1.97253]
[1779246122926,55.42,76572.58,0.0,0.9896,1e-05,1.979]
[1779246127958,55.41,76567.2,0.0,0.98957,1e-05,1.98458]
[1779246132992,55.41,76562.62,0.0,0.98954,1e-05,1.98928]
[1779246138028,55.41,76564.97,0.0,0.98956,1e-05,1.9862]
[1779246143067,55.41,76563.85,0.0,0.98955,1e-05,1.98707]
[1779246148102,55.41,76560.46,0.0,0.98953,1e-05,1.99051]
[1779246153139,55.4,76564.2,0.0,0.98957,1e-05,1.98457]
[1779246158174,55.4,76566.87,0.0,0.98959,1e-05,1.98124]
[1779246163209,55.4,76562.88,0.0,0.98956,1e-05,1.98541]
[1779246165861,55.4,76554.48,0.0,0.9895,1e-05,1.99468]
[1779246170261,55.4,76556.4,0.0,0.98952,1e-05,1.99214]
[1779246175931,55.39,76564.37,0.0,0.98958,1e-05,1.9826]
[1779246180331,55.39,76569.98,0.0,0.98962,1e-05,1.97597]
[1779246186002,55.39,76566.53,0.0,0.9896,1e-05,1.97939]
[1779246191407,55.39,76564.06,0.0,0.98958,1e-05,1.98182]
[1779246197453,55.38,76566.27,0.0,0.9896,1e-05,1.97886]
[1779246202485,55.38,76567.5,0.0,0.98961,1e-05,1.97714]
[1779246207520,55.38,76574.87,0.0,0.98967,1e-05,1.96855]
[1779246212554,55.38,76574.58,0.0,0.98967,1e-05,1.96726]
[1779246217589,55.38,76571.43,0.0,0.98965,1e-05,1.97051]
[1779246218596,55.38,76561.43,0.0,0.98958,1e-05,1.98167]
[1779246223631,55.38,76564.64,0.0,0.98961,1e-05,1.97764]
[1779246224639,55.38,76572.39,0.0,0.98966,1e-05,1.96887]
[1779246229673,55.37,76575.62,0.0,0.98969,1e-05,1.96495]
[1779246234709,55.37,76586.43,0.0,0.98976,1e-05,1.95265]
[1779246239744,55.37,76584.07,0.0,0.98975,1e-05,1.9551]
[1779246244779,55.37,76582.59,0.0,0.98974,1e-05,1.95659]
[1779246249814,55.37,76577.82,0.0,0.98971,1e-05,1.96171]
[1779246254849,55.37,76580.57,0.0,0.98973,1e-05,1.95844]
[1779246259884,55.37,76578.65,0.0,0.98971,1e-05,1.96037]
[1779246264919,55.37,76576.39,0.0,0.9897,1e-05,1.96266]
[1779246270961,55.36,76571.92,0.0,0.98967,1e-05,1.96733]
[1779246275995,55.36,76571.42,0.0,0.98968,1e-05,1.96629]
[1779246281037,55.36,76572.56,0.0,0.98969,1e-05,1.96477]
[1779246286074,55.36,76576.46,0.0,0.98971,1e-05,1.96022]
[1779246291108,55.36,76574.46,0.0,0.9897,1e-05,1.96224]
[1779246296143,55.36,76571.05,0.0,0.98968,1e-05,1.96581]
[1779246301178,55.36,76567.24,0.0,0.98965,1e-05,1.9698]
[1779246306213,55.35,76563.4,0.0,0.98963,1e-05,1.9738]
[1779246311249,55.35,76562.9,0.0,0.98963,1e-05,1.97406]
[1779246316285,55.35,76558.8,0.0,0.9896,1e-05,1.97837]
[1779246321321,55.35,76557.44,0.0,0.98959,1e-05,1.97958]
[1779246323334,55.35,76564.04,0.0,0.98964,1e-05,1.97203]
[1779246324341,55.35,76566.15,0.0,0.98965,1e-05,1.96961]
[1779246329376,55.35,76563.85,0.0,0.98964,1e-05,1.97196]
[1779246333408,55.35,76571.17,0.0,0.9897,1e-05,1.96228]
[1779246337060,55.35,76576.01,0.0,0.98973,1e-05,1.9568]
[1779246340460,55.35,76582.22,0.0,0.98978,1e-05,1.94984]
[1779246345493,55.35,76585.98,0.0,0.9898,1e-05,1.94562]
[1779246348514,55.35,76578.4,0.0,0.98975,1e-05,1.95402]
[1779246349520,55.35,76576.99,0.0,0.98974,1e-05,1.95556]
[1779246354555,55.34,76576.54,0.0,0.98974,1e-05,1.9559]
[1779246359591,55.34,76577.0,0.0,0.98974,1e-05,1.95522]
[1779246364627,55.34,76582.82,0.0,0.98978,1e-05,1.94855]
[1779246369662,55.34,76579.5,0.0,0.98976,1e-05,1.9521]
[1779246372686,55.34,76571.49,0.0,0.98971,1e-05,1.96091]
[1779246377720,55.34,76570.03,0.0,0.98969,1e-05,1.96315]
[1779246382757,55.35,76567.78,0.0,0.98967,1e-05,1.96712]
[1779246383762,55.36,76567.24,0.0,0.98966,1e-05,1.96853]
[1779246387790,55.37,76565.14,0.0,0.98963,1e-05,1.97409]
[1779246391818,55.39,76558.98,0.0,0.98957,1e-05,1.98284]
[1779246396854,55.41,76560.77,0.0,0.98956,1e-05,1.9847]
[1779246401889,55.43,76559.32,0.0,0.98953,1e-05,1.99016]
[1779246406923,55.45,76562.42,0.0,0.98953,1e-05,1.99042]
[1779246411959,55.47,76565.01,0.0,0.98952,1e-05,1.99122]
[1779246416996,55.47,76568.99,0.0,0.98955,1e-05,1.98701]
[1779246422052,55.48,76569.7,0.0,0.98955,1e-05,1.9865]
[1779246427088,55.49,76570.48,0.0,0.98954,1e-05,1.98848]
[1779246430109,55.5,76576.27,0.0,0.98957,1e-05,1.9842]
[1779246433130,55.51,76570.4,0.0,0.98951,1e-05,1.99304]
[1779246436152,55.53,76565.16,0.0,0.98946,1e-05,2.00114]
[1779246441187,55.55,76562.61,0.0,0.98942,1e-05,2.00761]
[1779246447834,55.57,76558.86,0.0,0.98937,1e-05,2.01678]
[1779246451257,55.58,76564.99,0.0,0.9894,1e-05,2.01055]
[1779246454277,55.59,76570.26,0.0,0.98943,1e-05,2.0067]
[1779246459313,55.61,76570.73,0.0,0.98941,1e-05,2.0097]
[1779246464347,55.63,76576.06,0.0,0.98943,1e-05,2.00716]
[1779246470389,55.65,76575.34,0.0,0.9894,1e-05,2.01219]
[1779246475424,55.67,76575.41,0.0,0.98937,1e-05,2.01557]
[1779246480462,55.69,76568.96,0.0,0.98931,1e-05,2.02636]
[1779246483483,55.7,76566.23,0.0,0.98928,1e-05,2.03148]
[1779246488517,55.72,76566.88,0.0,0.98926,1e-05,2.03404]
[1779246490534,55.73,76559.1,0.0,0.9892,1e-05,2.04427]
[1779246491541,55.73,76556.52,0.0,0.98918,1e-05,2.04788]
[1779246496576,55.75,76558.17,0.0,0.98917,1e-05,2.04914]
[1779246500604,55.74,76568.72,0.0,0.98925,1e-05,2.03611]
[1779246501611,55.74,76568.65,0.0,0.98925,1e-05,2.03598]
[1779246504632,55.74,76570.56,0.0,0.98926,1e-05,2.03405]
[1779246505638,55.74,76579.2,0.0,0.98932,1e-05,2.02486]
[1779246506646,55.75,76577.68,0.0,0.9893,1e-05,2.02727]
[1779246511682,55.77,76575.73,0.0,0.98928,1e-05,2.03155]
[1779246516717,55.78,76577.96,0.0,0.98927,1e-05,2.03239]
[1779246521751,55.78,76578.99,0.0,0.98929,1e-05,2.03027]
[1779246526786,55.77,76585.39,0.0,0.98934,1e-05,2.02189]
[1779246531827,55.77,76580.75,0.0,0.98931,1e-05,2.02631]
[1779246536857,55.76,76578.63,0.0,0.9893,1e-05,2.0278]
[1779246539878,55.77,76572.91,0.0,0.98926,1e-05,2.03461]
[1779246544912,55.78,76570.19,0.0,0.98922,1e-05,2.04106]
[1779246549948,55.8,76566.14,0.0,0.98917,1e-05,2.04903]
[1779246554983,55.81,76567.59,0.0,0.98916,1e-05,2.0498]
[1779246560017,55.83,76570.84,0.0,0.98917,1e-05,2.04847]
[1779246565059,55.84,76570.87,0.0,0.98915,1e-05,2.05168]
[1779246570091,55.84,76577.19,0.0,0.9892,1e-05,2.04419]
[1779246575127,55.84,76579.66,0.0,0.98923,1e-05,2.03896]
[1779246580161,55.83,76583.9,0.0,0.98927,1e-05,2.03309]
[1779246585199,55.83,76592.89,0.0,0.98934,1e-05,2.02187]
[1779246586206,55.83,76604.28,0.0,0.98942,1e-05,2.00881]
[1779246591241,55.82,76604.98,0.0,0.98943,1e-05,2.00721]
[1779246596277,55.83,76595.93,0.0,0.98935,1e-05,2.01924]
[1779246598290,55.84,76589.37,0.0,0.9893,1e-05,2.02803]
[1779246602321,55.85,76594.84,0.0,0.98932,1e-05,2.02448]
[1779246607353,55.87,76598.02,0.0,0.98932,1e-05,2.02419]
[1779246612389,55.89,76600.83,0.0,0.98932,1e-05,2.02432]
[1779246617423,55.9,76601.24,0.0,0.98931,1e-05,2.02716]
[1779246621463,55.92,76607.1,0.0,0.98933,1e-05,2.02314]
[1779246626499,55.94,76607.85,0.0,0.98932,1e-05,2.02559]
[1779246628513,55.94,76597.65,0.0,0.98924,1e-05,2.03849]
[1779246629520,55.95,76592.4,0.0,0.9892,1e-05,2.04511]
[1779246634555,55.96,76592.18,0.0,0.98918,1e-05,2.0471]
[1779246639589,55.98,76588.11,0.0,0.98913,1e-05,2.05485]
[1779246646642,56.0,76583.89,0.0,0.98908,1e-05,2.0639]
[1779246647648,56.0,76576.95,0.0,0.98903,1e-05,2.0725]
[1779246652686,56.02,76574.58,0.0,0.98899,1e-05,2.07815]
[1779246654696,56.03,76567.29,0.0,0.98893,1e-05,2.08776]
[1779246656711,56.03,76565.94,0.0,0.98891,1e-05,2.09045]
[1779246661746,56.03,76564.09,0.0,0.98891,1e-05,2.09189]
[1779246666781,56.02,76563.27,0.0,0.98891,1e-05,2.09127]
[1779246671822,56.01,76564.06,0.0,0.98892,1e-05,2.08875]
[1779246675849,56.0,76569.07,0.0,0.98897,1e-05,2.08167]
[1779246680884,56.0,76570.64,0.0,0.98899,1e-05,2.07833]
[1779246685918,55.99,76571.62,0.0,0.98901,1e-05,2.0757]
[1779246690953,55.98,76573.06,0.0,0.98903,1e-05,2.07227]
[1779246695988,55.97,76575.68,0.0,0.98906,1e-05,2.06644]
[1779246701027,55.97,76572.06,0.0,0.98904,1e-05,2.06927]
[1779246706061,55.96,76567.68,0.0,0.98902,1e-05,2.073]
[1779246711096,55.95,76565.17,0.0,0.98901,1e-05,2.07458]
[1779246715125,55.95,76558.21,0.0,0.98897,1e-05,2.08158]
[1779246720160,55.94,76555.14,0.0,0.98895,1e-05,2.08377]
[1779246725194,55.93,76551.71,0.0,0.98894,1e-05,2.08637]
[1779246730229,55.92,76549.4,0.0,0.98893,1e-05,2.08766]
[1779246735265,55.92,76553.88,0.0,0.98897,1e-05,2.0811]
[1779246740302,55.91,76555.38,0.0,0.98899,1e-05,2.07804]
[1779246745335,55.9,76557.71,0.0,0.98901,1e-05,2.07405]
[1779246746341,55.9,76562.35,0.0,0.98905,1e-05,2.06843]
[1779246751377,55.9,76565.13,0.0,0.98908,1e-05,2.06266]
[1779246756414,55.89,76563.83,0.0,0.98908,1e-05,2.06299]
[1779246760440,55.88,76558.3,0.0,0.98904,1e-05,2.06841]
[1779246765476,55.88,76554.99,0.0,0.98903,1e-05,2.071]
[1779246770510,55.87,76555.88,0.0,0.98904,1e-05,2.06868]
[1779246775545,55.86,76557.69,0.0,0.98906,1e-05,2.06533]
[1779246777559,55.86,76563.18,0.0,0.98911,1e-05,2.0585]
[1779246782595,55.86,76568.68,0.0,0.98915,1e-05,2.05097]
[1779246787630,55.85,76564.68,0.0,0.98913,1e-05,2.05436]
[1779246792666,55.84,76567.65,0.0,0.98916,1e-05,2.04973]
[1779246797700,55.84,76569.71,0.0,0.98918,1e-05,2.04618]
[1779246802736,55.83,76570.7,0.0,0.9892,1e-05,2.04388]
[1779246807770,55.82,76571.8,0.0,0.98921,1e-05,2.04147]
[1779246812810,55.82,76573.82,0.0,0.98924,1e-05,2.03666]
[1779246817842,55.81,76570.86,0.0,0.98922,1e-05,2.03894]
[1779246825905,55.8,76572.39,0.0,0.98925,1e-05,2.03543]
[1779246830939,55.8,76571.91,0.0,0.98925,1e-05,2.03488]
[1779246835974,55.79,76573.23,0.0,0.98927,1e-05,2.03229]
[1779246841010,55.79,76573.52,0.0,0.98927,1e-05,2.0309]
[1779246846046,55.78,76575.6,0.0,0.98929,1e-05,2.02749]
[1779246851081,55.77,76576.45,0.0,0.98931,1e-05,2.02552]
[1779246856120,55.77,76573.29,0.0,0.98929,1e-05,2.02799]
[1779246861150,55.76,76573.18,0.0,0.9893,1e-05,2.02718]
[1779246870799,55.75,76573.66,0.0,0.98931,1e-05,2.02493]
[1779246877263,55.75,76571.04,0.0,0.98931,1e-05,2.02523]
[1779246882298,55.74,76572.16,0.0,0.98932,1e-05,2.02299]
[1779246887334,55.74,76577.07,0.0,0.98936,1e-05,2.01649]
[1779246888342,55.74,76583.21,0.0,0.9894,1e-05,2.00936]
[1779246890939,55.73,76590.85,0.0,0.98946,1e-05,2.00042]
[1779246897404,55.73,76592.26,0.0,0.98948,1e-05,1.99784]
[1779246902439,55.73,76593.81,0.0,0.98949,1e-05,1.9954]
[1779246903446,55.73,76588.77,0.0,0.98946,1e-05,2.00094]
[1779246907475,55.72,76581.79,0.0,0.98941,1e-05,2.00823]
[1779246912509,55.72,76577.94,0.0,0.98939,1e-05,2.01179]
[1779246916538,55.71,76584.47,0.0,0.98944,1e-05,2.00377]
[1779246921572,55.71,76584.45,0.0,0.98944,1e-05,2.00306]
[1779246926608,55.71,76583.79,0.0,0.98944,1e-05,2.00308]
[1779246931642,55.7,76581.68,0.0,0.98944,1e-05,2.00341]
[1779246934663,55.7,76575.52,0.0,0.9894,1e-05,2.00993]
[1779246940707,55.7,76572.12,0.0,0.98938,1e-05,2.01286]
[1779246944734,55.69,76566.81,0.0,0.98935,1e-05,2.01827]
[1779246950776,55.69,76565.73,0.0,0.98934,1e-05,2.01857]
[1779246953797,55.68,76571.58,0.0,0.98939,1e-05,2.01147]
[1779246958831,55.68,76572.93,0.0,0.9894,1e-05,2.00923]
[1779246961854,55.68,76578.43,0.0,0.98944,1e-05,2.00258]
[1779246966889,55.68,76579.17,0.0,0.98945,1e-05,2.0011]
[1779246971923,55.67,76578.99,0.0,0.98946,1e-05,2.00067]
[1779246973937,55.67,76571.72,0.0,0.98941,1e-05,2.00865]
[1779246974945,55.67,76566.27,0.0,0.98937,1e-05,2.01469]
[1779246979980,55.67,76564.67,0.0,0.98936,1e-05,2.01575]
[1779246985014,55.66,76561.8,0.0,0.98935,1e-05,2.01825]
[1779246990051,55.66,76563.99,0.0,0.98937,1e-05,2.01499]
[1779246995086,55.65,76566.53,0.0,0.9894,1e-05,2.00999]
[1779247000126,55.65,76569.45,0.0,0.98942,1e-05,2.00594]
[1779247005157,55.65,76572.2,0.0,0.98944,1e-05,2.00209]
[1779247008179,55.64,76577.71,0.0,0.98949,1e-05,1.99543]
[1779247011803,55.64,76594.53,0.0,0.98961,1e-05,1.97601]
[1779247013213,55.64,76596.18,0.0,0.98962,1e-05,1.97407]
[1779247018250,55.64,76606.55,0.0,0.98969,1e-05,1.96206]
[1779247019258,55.64,76609.54,0.0,0.98971,1e-05,1.95866]
[1779247023285,55.64,76614.41,0.0,0.98975,1e-05,1.95301]
[1779247029329,55.63,76616.36,0.0,0.98976,1e-05,1.95051]
[1779247031944,55.63,76632.83,0.0,0.98987,1e-05,1.93228]
[1779247037386,55.63,76633.19,0.0,0.98988,1e-05,1.93184]
[1779247039400,55.63,76640.5,0.0,0.98993,1e-05,1.92383]
[1779247044436,55.63,76638.83,0.0,0.98991,1e-05,1.92571]
[1779247049470,55.63,76638.7,0.0,0.98991,1e-05,1.92589]
[1779247054505,55.63,76638.02,0.0,0.98992,1e-05,1.92534]
[1779247059541,55.63,76634.59,0.0,0.98989,1e-05,1.92909]
[1779247064575,55.63,76634.72,0.0,0.98989,1e-05,1.92892]
[1779247069611,55.63,76631.74,0.0,0.98987,1e-05,1.93213]
[1779247073639,55.63,76634.18,0.0,0.98989,1e-05,1.92943]
[1779247078674,55.63,76631.48,0.0,0.98987,1e-05,1.93239]
[1779247083709,55.63,76629.12,0.0,0.98986,1e-05,1.93498]
[1779247088745,55.63,76627.51,0.0,0.98985,1e-05,1.93675]
[1779247093780,55.63,76626.83,0.0,0.98984,1e-05,1.93749]
[1779247095793,55.63,76616.77,0.0,0.98977,1e-05,1.94857]
[1779247098814,55.63,76611.97,0.0,0.98974,1e-05,1.95381]
[1779247103850,55.63,76615.4,0.0,0.98976,1e-05,1.94986]
[1779247108884,55.63,76615.63,0.0,0.98977,1e-05,1.94948]
[1779247116940,55.63,76615.78,0.0,0.98978,1e-05,1.9478]
[1779247121975,55.63,76622.05,0.0,0.98982,1e-05,1.94078]
[1779247131039,55.63,76621.44,0.0,0.98982,1e-05,1.94137]
[1779247136075,55.63,76622.44,0.0,0.98982,1e-05,1.94025]
[1779247141110,55.63,76620.54,0.0,0.98981,1e-05,1.94231]
[1779247146144,55.63,76620.53,0.0,0.98981,1e-05,1.94228]
[1779247151182,55.63,76619.58,0.0,0.9898,1e-05,1.9433]
[1779247155210,55.63,76614.32,0.0,0.98977,1e-05,1.94906]
[1779247160246,55.63,76617.67,0.0,0.98979,1e-05,1.94527]
[1779247167295,55.63,76618.33,0.0,0.9898,1e-05,1.94446]
[1779247172929,55.63,76619.16,0.0,0.98981,1e-05,1.94216]
[1779247178371,55.63,76611.99,0.0,0.98976,1e-05,1.95007]
[1779247180386,55.63,76607.93,0.0,0.98973,1e-05,1.95453]
[1779247182999,55.63,76602.58,0.0,0.9897,1e-05,1.9604]
[1779247186430,55.63,76597.53,0.0,0.98966,1e-05,1.96589]
[1779247191483,55.62,76599.25,0.0,0.98968,1e-05,1.9637]
[1779247193070,55.62,76608.32,0.0,0.98974,1e-05,1.95351]
[1779247193497,55.62,76608.32,0.0,0.98974,1e-05,1.95348]
[1779247198535,55.62,76595.61,0.0,0.98965,1e-05,1.96743]
[1779247203569,55.62,76597.92,0.0,0.98967,1e-05,1.96453]
[1779247206591,55.62,76603.72,0.0,0.98971,1e-05,1.9579]
[1779247213211,55.62,76602.32,0.0,0.9897,1e-05,1.95914]
[1779247218675,55.62,76604.41,0.0,0.98972,1e-05,1.95645]
[1779247223709,55.61,76606.64,0.0,0.98974,1e-05,1.95367]
[1779247226731,55.61,76611.94,0.0,0.98978,1e-05,1.94764]
[1779247229755,55.61,76620.62,0.0,0.98983,1e-05,1.93794]
[1779247234789,55.61,76622.26,0.0,0.98985,1e-05,1.9347]
[1779247239824,55.61,76622.01,0.0,0.98985,1e-05,1.93487]
[1779247245866,55.61,76623.97,0.0,0.98987,1e-05,1.93263]
[1779247250902,55.61,76631.93,0.0,0.98992,1e-05,1.92388]
[1779247255937,55.61,76629.81,0.0,0.98991,1e-05,1.92625]
[1779247260971,55.61,76633.23,0.0,0.98993,1e-05,1.92258]
[1779247262986,55.61,76638.87,0.0,0.98997,1e-05,1.91646]
[1779247264999,55.61,76648.17,0.0,0.99003,1e-05,1.90641]
[1779247270040,55.61,76651.8,0.0,0.99005,1e-05,1.90274]
[1779247273056,55.61,76644.92,0.0,0.99,1e-05,1.91038]
[1779247277084,55.62,76638.7,0.0,0.98996,1e-05,1.91731]
[1779247279099,55.62,76643.38,0.0,0.98999,1e-05,1.91229]
[1779247284136,55.62,76642.34,0.0,0.98998,1e-05,1.91365]
[1779247289170,55.62,76641.25,0.0,0.98997,1e-05,1.91505]
[1779247294203,55.62,76638.71,0.0,0.98996,1e-05,1.91674]
[1779247296217,55.62,76628.98,0.0,0.9899,1e-05,1.92745]
[1779247301253,55.62,76631.88,0.0,0.98992,1e-05,1.92439]
[1779247306287,55.62,76635.12,0.0,0.98994,1e-05,1.92095]
[1779247311324,55.62,76632.79,0.0,0.98992,1e-05,1.92364]
[1779247314344,55.62,76627.31,0.0,0.98988,1e-05,1.92972]
[1779247319378,55.62,76626.31,0.0,0.98988,1e-05,1.9309]
[1779247322401,55.62,76631.5,0.0,0.98991,1e-05,1.92524]
[1779247323407,55.62,76631.8,0.0,0.98991,1e-05,1.92494]
[1779247328441,55.62,76631.97,0.0,0.98991,1e-05,1.9249]
[1779247334483,55.63,76631.94,0.0,0.98991,1e-05,1.92509]
[1779247339518,55.63,76632.33,0.0,0.98991,1e-05,1.92479]
[1779247342540,55.63,76626.87,0.0,0.98988,1e-05,1.93086]
[1779247344127,55.63,76619.5,0.0,0.98983,1e-05,1.93899]
[1779247348583,55.63,76614.03,0.0,0.98979,1e-05,1.94502]
[1779247354198,55.63,76613.74,0.0,0.98979,1e-05,1.94395]
[1779247360667,55.63,76616.67,0.0,0.98981,1e-05,1.94066]
[1779247365703,55.63,76614.7,0.0,0.9898,1e-05,1.94281]
[1779247370738,55.62,76612.82,0.0,0.98979,1e-05,1.94482]
[1779247376780,55.62,76615.58,0.0,0.98981,1e-05,1.94171]
[1779247381814,55.62,76613.37,0.0,0.98979,1e-05,1.94408]
[1779247388862,55.62,76611.57,0.0,0.98978,1e-05,1.94595]
[1779247394485,55.62,76613.19,0.0,0.98979,1e-05,1.94406]
[1779247399942,55.62,76613.6,0.0,0.9898,1e-05,1.9435]
[1779247411019,55.62,76613.95,0.0,0.98981,1e-05,1.94159]
[1779247416053,55.62,76618.93,0.0,0.98984,1e-05,1.93604]
[1779247421089,55.62,76620.2,0.0,0.98985,1e-05,1.93464]
[1779247426124,55.62,76617.15,0.0,0.98983,1e-05,1.93798]
[1779247430152,55.62,76612.78,0.0,0.9898,1e-05,1.94275]
[1779247435187,55.62,76611.38,0.0,0.98979,1e-05,1.94421]
[1779247440222,55.62,76612.24,0.0,0.9898,1e-05,1.94316]
[1779247445256,55.62,76610.59,0.0,0.98979,1e-05,1.94486]
[1779247453312,55.62,76612.65,0.0,0.9898,1e-05,1.94242]
[1779247458348,55.62,76613.02,0.0,0.9898,1e-05,1.94191]
[1779247463383,55.62,76612.8,0.0,0.9898,1e-05,1.94206]
[1779247468417,55.62,76612.45,0.0,0.9898,1e-05,1.94234]
[1779247473453,55.62,76612.07,0.0,0.98981,1e-05,1.94133]
[1779247478487,55.62,76602.85,0.0,0.98974,1e-05,1.95143]
[1779247481509,55.61,76602.67,0.0,0.98974,1e-05,1.95152]
[1779247486543,55.61,76606.67,0.0,0.98977,1e-05,1.94689]
[1779247488560,55.61,76613.41,0.0,0.98982,1e-05,1.93936]
[1779247491579,55.61,76615.47,0.0,0.98983,1e-05,1.93703]
[1779247495607,55.61,76608.18,0.0,0.98978,1e-05,1.94501]
[1779247496615,55.61,76608.1,0.0,0.98978,1e-05,1.94506]
[1779247498628,55.61,76598.51,0.0,0.98972,1e-05,1.95563]
[1779247499636,55.61,76598.92,0.0,0.98972,1e-05,1.95512]
[1779247504669,55.61,76601.97,0.0,0.98974,1e-05,1.95146]
[1779247513733,55.61,76603.85,0.0,0.98976,1e-05,1.94889]
[1779247519776,55.61,76607.12,0.0,0.98978,1e-05,1.94495]
[1779247520783,55.61,76616.98,0.0,0.98985,1e-05,1.93401]
[1779247521793,55.61,76618.87,0.0,0.98986,1e-05,1.93187]
[1779247525398,55.6,76624.04,0.0,0.9899,1e-05,1.92611]
[1779247530853,55.6,76622.97,0.0,0.98989,1e-05,1.92719]
[1779247535889,55.6,76624.4,0.0,0.98991,1e-05,1.92425]
[1779247542941,55.6,76619.8,0.0,0.98988,1e-05,1.92919]
[1779247548981,55.6,76619.24,0.0,0.98988,1e-05,1.92973]
[1779247554017,55.6,76620.4,0.0,0.98988,1e-05,1.9284]
[1779247559056,55.6,76621.34,0.0,0.98989,1e-05,1.92734]
[1779247564088,55.6,76620.66,0.0,0.98989,1e-05,1.92806]
[1779247569124,55.6,76619.45,0.0,0.98988,1e-05,1.92937]
[1779247574159,55.6,76618.87,0.0,0.98987,1e-05,1.92998]
[1779247579193,55.6,76621.84,0.0,0.98989,1e-05,1.9267]
[1779247584230,55.6,76620.98,0.0,0.98989,1e-05,1.92765]
[1779247588263,55.6,76626.5,0.0,0.98993,1e-05,1.92161]
[1779247589264,55.6,76639.27,0.0,0.99001,1e-05,1.9077]
[1779247590272,55.6,76645.35,0.0,0.99005,1e-05,1.90114]
[1779247595306,55.6,76651.77,0.0,0.9901,1e-05,1.89315]
[1779247602355,55.61,76652.53,0.0,0.9901,1e-05,1.89279]
[1779247607390,55.61,76653.14,0.0,0.9901,1e-05,1.89245]
[1779247608398,55.61,76660.54,0.0,0.99015,1e-05,1.88454]
[1779247613434,55.61,76663.83,0.0,0.99017,1e-05,1.8814]
[1779247618469,55.61,76665.5,0.0,0.99018,1e-05,1.87999]
[1779247623503,55.62,76664.91,0.0,0.99017,1e-05,1.88101]
[1779247625518,55.62,76674.89,0.0,0.99024,1e-05,1.87047]
[1779247626525,55.62,76684.02,0.0,0.9903,1e-05,1.86082]
[1779247630552,55.62,76689.06,0.0,0.99033,1e-05,1.85591]
[1779247636598,55.62,76690.19,0.0,0.99033,1e-05,1.8554]
[1779247638609,55.63,76703.04,0.0,0.99041,1e-05,1.84204]
[1779247643644,55.63,76703.26,0.0,0.99041,1e-05,1.84252]
[1779247648681,55.63,76703.34,0.0,0.99041,1e-05,1.84314]
[1779247653716,55.64,76704.34,0.0,0.99041,1e-05,1.84154]
[1779247658751,55.64,76698.36,0.0,0.99037,1e-05,1.8486]
[1779247663787,55.65,76710.51,0.0,0.99045,1e-05,1.83643]
[1779247664793,55.65,76713.35,0.0,0.99046,1e-05,1.83359]
[1779247668821,55.65,76718.44,0.0,0.99049,1e-05,1.82891]
[1779247673858,55.65,76720.66,0.0,0.9905,1e-05,1.82741]
[1779247678894,55.66,76723.14,0.0,0.99051,1e-05,1.82564]
[1779247681913,55.66,76730.43,0.0,0.99055,1e-05,1.81851]
[1779247682921,55.66,76735.91,0.0,0.99059,1e-05,1.81296]
[1779247683927,55.66,76737.09,0.0,0.99059,1e-05,1.81192]
[1779247686555,55.67,76744.12,0.0,0.99064,1e-05,1.8052]
[1779247689969,55.67,76749.51,0.0,0.99067,1e-05,1.80023]
[1779247690977,55.67,76749.81,0.0,0.99067,1e-05,1.80014]
[1779247691984,55.67,76759.69,0.0,0.99073,1e-05,1.79014]
[1779247692991,55.67,76761.83,0.0,0.99074,1e-05,1.78817]
[1779247698028,55.68,76766.45,0.0,0.99076,1e-05,1.78462]
[1779247703062,55.69,76763.59,0.0,0.99073,1e-05,1.78899]
[1779247708095,55.7,76763.05,0.0,0.99072,1e-05,1.79069]
[1779247712124,55.7,76758.63,0.0,0.9907,1e-05,1.7949]
[1779247718166,55.71,76760.68,0.0,0.9907,1e-05,1.79409]
[1779247723201,55.72,76761.63,0.0,0.9907,1e-05,1.79418]
[1779247724207,55.72,76756.27,0.0,0.99067,1e-05,1.79993]
[1779247727229,55.72,76752.4,0.0,0.99064,1e-05,1.80452]
[1779247732264,55.73,76752.95,0.0,0.99064,1e-05,1.80491]
[1779247737298,55.73,76752.29,0.0,0.99063,1e-05,1.80655]
[1779247742334,55.74,76758.03,0.0,0.99066,1e-05,1.80156]
[1779247745355,55.74,76768.65,0.0,0.99072,1e-05,1.79121]
[1779247746362,55.74,76779.24,0.0,0.99079,1e-05,1.78056]
[1779247751397,55.75,76777.06,0.0,0.99076,1e-05,1.78397]
[1779247754419,55.75,76770.59,0.0,0.99072,1e-05,1.79132]
[1779247756433,55.75,76765.7,0.0,0.99069,1e-05,1.79679]
[1779247761467,55.76,76764.74,0.0,0.99068,1e-05,1.79882]
[1779247766502,55.77,76759.89,0.0,0.99064,1e-05,1.80481]
[1779247771537,55.77,76765.75,0.0,0.99068,1e-05,1.79842]
[1779247776574,55.78,76768.45,0.0,0.99069,1e-05,1.79662]
[1779247781610,55.78,76766.54,0.0,0.99067,1e-05,1.79959]
[1779247786646,55.79,76764.16,0.0,0.99065,1e-05,1.80301]
[1779247791682,55.79,76763.43,0.0,0.99064,1e-05,1.8047]
[1779247796716,55.8,76764.08,0.0,0.99064,1e-05,1.80494]
[1779247801751,55.8,76762.15,0.0,0.99062,1e-05,1.80785]
[1779247806786,55.81,76753.84,0.0,0.99056,1e-05,1.81734]
[1779247807793,55.81,76748.04,0.0,0.99053,1e-05,1.82354]
[1779247809835,55.81,76741.42,0.0,0.99048,1e-05,1.83074]
[1779247811836,55.81,76723.97,0.0,0.99037,1e-05,1.84939]
[1779247812842,55.81,76725.03,0.0,0.99037,1e-05,1.84837]
[1779247818885,55.82,76720.77,0.0,0.99034,1e-05,1.85347]
[1779247823919,55.82,76718.19,0.0,0.99032,1e-05,1.85668]
[1779247828955,55.82,76713.85,0.0,0.99029,1e-05,1.86177]
[1779247830968,55.82,76718.97,0.0,0.99032,1e-05,1.85653]
[1779247836020,55.83,76717.08,0.0,0.99032,1e-05,1.85781]
[1779247841041,55.83,76716.66,0.0,0.99031,1e-05,1.85882]
[1779247844061,55.83,76711.56,0.0,0.99027,1e-05,1.86458]
[1779247849095,55.83,76709.86,0.0,0.99026,1e-05,1.86691]
[1779247853124,55.84,76701.93,0.0,0.99021,1e-05,1.87578]
[1779247856146,55.84,76695.11,0.0,0.99016,1e-05,1.88335]
[1779247857770,55.84,76692.77,0.0,0.99014,1e-05,1.88602]
[1779247863194,55.84,76692.84,0.0,0.99014,1e-05,1.8863]
[1779247868229,55.84,76691.29,0.0,0.99013,1e-05,1.88837]
[1779247873264,55.84,76691.81,0.0,0.99013,1e-05,1.88813]
[1779247878301,55.85,76687.17,0.0,0.9901,1e-05,1.8934]
[1779247883336,55.85,76685.75,0.0,0.99009,1e-05,1.89515]
[1779247888371,55.85,76687.87,0.0,0.9901,1e-05,1.89308]
[1779247893405,55.85,76689.31,0.0,0.99012,1e-05,1.89045]
[1779247898440,55.85,76690.95,0.0,0.99012,1e-05,1.88892]
[1779247903476,55.85,76694.32,0.0,0.99015,1e-05,1.88553]
[1779247904483,55.85,76702.59,0.0,0.9902,1e-05,1.87674]
[1779247908123,55.85,76709.79,0.0,0.99024,1e-05,1.86928]
[1779247913545,55.86,76708.33,0.0,0.99023,1e-05,1.87135]
[1779247916568,55.86,76711.58,0.0,0.99025,1e-05,1.86816]
[1779247921603,55.86,76712.08,0.0,0.99025,1e-05,1.86814]
[1779247924625,55.86,76719.28,0.0,0.9903,1e-05,1.86081]
[1779247929658,55.87,76725.05,0.0,0.99033,1e-05,1.85532]
[1779247934694,55.87,76728.26,0.0,0.99035,1e-05,1.85257]
[1779247939731,55.87,76730.0,0.0,0.99035,1e-05,1.85136]
[1779247944765,55.88,76734.13,0.0,0.99038,1e-05,1.84764]
[1779247949800,55.88,76736.02,0.0,0.99039,1e-05,1.84629]
[1779247956850,55.89,76734.91,0.0,0.99038,1e-05,1.84705]
[1779247958863,55.89,76723.2,0.0,0.9903,1e-05,1.85966]
[1779247963900,55.89,76723.39,0.0,0.9903,1e-05,1.85995]
[1779247968935,55.89,76722.05,0.0,0.99029,1e-05,1.86188]
[1779247973969,55.9,76719.15,0.0,0.99027,1e-05,1.86545]
[1779247975985,55.9,76706.62,0.0,0.99018,1e-05,1.87901]
[1779247976992,55.9,76706.85,0.0,0.99019,1e-05,1.87884]
[1779247982033,55.9,76713.36,0.0,0.99023,1e-05,1.87227]
[1779247986059,55.9,76716.86,0.0,0.99025,1e-05,1.86889]
[1779247991095,55.9,76721.09,0.0,0.99027,1e-05,1.86488]
[1779247994114,55.91,76722.22,0.0,0.99028,1e-05,1.86401]
[1779247996131,55.91,76712.65,0.0,0.99021,1e-05,1.87442]
[1779247997138,55.91,76703.94,0.0,0.99016,1e-05,1.88383]
[1779247998145,55.91,76701.69,0.0,0.99014,1e-05,1.88632]
[1779248004187,55.91,76701.52,0.0,0.99014,1e-05,1.88691]
[1779248009222,55.91,76703.19,0.0,0.99015,1e-05,1.88547]
[1779248014256,55.91,76701.8,0.0,0.99014,1e-05,1.88603]
[1779248019292,55.92,76701.25,0.0,0.99013,1e-05,1.887]
[1779248024326,55.92,76702.97,0.0,0.99014,1e-05,1.88553]
[1779248025333,55.92,76710.33,0.0,0.99019,1e-05,1.87773]
[1779248026340,55.92,76710.53,0.0,0.99019,1e-05,1.87761]
[1779248031375,55.92,76712.7,0.0,0.9902,1e-05,1.87578]
[1779248035404,55.92,76724.06,0.0,0.99028,1e-05,1.86408]
[1779248036412,55.93,76727.69,0.0,0.9903,1e-05,1.86046]
[1779248041445,55.93,76725.75,0.0,0.99028,1e-05,1.86312]
[1779248046481,55.93,76720.07,0.0,0.99024,1e-05,1.86972]
[1779248052523,55.94,76716.58,0.0,0.99021,1e-05,1.87403]
[1779248057557,55.94,76714.09,0.0,0.9902,1e-05,1.87715]
[1779248064606,55.94,76714.68,0.0,0.9902,1e-05,1.87716]
[1779248070648,55.95,76714.11,0.0,0.99019,1e-05,1.87831]
[1779248075683,55.95,76713.84,0.0,0.99019,1e-05,1.87775]
[1779248080718,55.95,76713.71,0.0,0.99019,1e-05,1.87835]
[1779248084746,55.95,76706.57,0.0,0.99014,1e-05,1.88633]
[1779248089783,55.95,76706.71,0.0,0.99014,1e-05,1.88656]
[1779248093809,55.96,76715.16,0.0,0.99019,1e-05,1.87784]
[1779248098845,55.96,76715.52,0.0,0.99019,1e-05,1.87792]
[1779248104888,55.96,76717.69,0.0,0.9902,1e-05,1.87619]
[1779248109922,55.96,76724.07,0.0,0.99024,1e-05,1.8699]
[1779248114957,55.97,76727.49,0.0,0.99026,1e-05,1.86679]
[1779248119999,55.97,76727.39,0.0,0.99025,1e-05,1.86742]
[1779248125041,55.97,76728.71,0.0,0.99026,1e-05,1.8665]
[1779248128057,55.98,76734.25,0.0,0.99029,1e-05,1.86092]
[1779248133095,55.98,76734.24,0.0,0.9903,1e-05,1.86017]
[1779248138128,55.98,76734.59,0.0,0.9903,1e-05,1.86033]
[1779248141151,55.98,76739.66,0.0,0.99033,1e-05,1.85529]
[1779248143165,55.98,76734.27,0.0,0.99029,1e-05,1.86121]
[1779248148200,55.99,76729.34,0.0,0.99026,1e-05,1.86693]
[1779248150214,55.99,76721.52,0.0,0.9902,1e-05,1.87545]
[1779248151225,55.99,76719.8,0.0,0.99019,1e-05,1.87737]
[1779248156258,55.99,76718.85,0.0,0.99018,1e-05,1.87878]
[1779248161293,55.99,76717.19,0.0,0.99017,1e-05,1.88095]
[1779248162305,55.99,76709.23,0.0,0.99012,1e-05,1.88955]
[1779248163308,55.99,76712.73,0.0,0.99014,1e-05,1.88586]
[1779248166327,55.99,76716.84,0.0,0.99017,1e-05,1.88167]
[1779248171366,56.0,76721.68,0.0,0.9902,1e-05,1.87686]
[1779248176406,56.0,76722.93,0.0,0.9902,1e-05,1.8759]
[1779248181438,56.0,76725.87,0.0,0.99022,1e-05,1.87314]
[1779248186474,56.0,76726.82,0.0,0.99022,1e-05,1.87252]
[1779248191508,56.01,76727.4,0.0,0.99023,1e-05,1.87104]
[1779248197550,56.01,76725.92,0.0,0.99022,1e-05,1.87325]
[1779248200184,56.01,76715.17,0.0,0.99015,1e-05,1.8849]
[1779248205606,56.01,76715.09,0.0,0.99014,1e-05,1.88541]
[1779248210642,56.01,76718.79,0.0,0.99016,1e-05,1.88182]
[1779248215677,56.02,76718.2,0.0,0.99016,1e-05,1.88286]
[1779248220711,56.02,76720.32,0.0,0.99017,1e-05,1.88101]
[1779248225747,56.02,76722.65,0.0,0.99018,1e-05,1.87895]
[1779248231789,56.02,76725.77,0.0,0.9902,1e-05,1.87615]
[1779248236823,56.03,76730.33,0.0,0.99023,1e-05,1.87174]
[1779248241859,56.03,76731.14,0.0,0.99023,1e-05,1.87132]
[1779248246894,56.03,76737.58,0.0,0.99027,1e-05,1.86494]
[1779248251931,56.04,76738.91,0.0,0.99028,1e-05,1.86278]
[1779248254950,56.04,76734.8,0.0,0.99025,1e-05,1.86746]
[1779248255959,56.04,76729.6,0.0,0.99022,1e-05,1.87308]
[1779248261999,56.04,76729.72,0.0,0.99022,1e-05,1.87347]
[1779248267035,56.04,76723.41,0.0,0.99017,1e-05,1.8806]
[1779248272071,56.04,76723.02,0.0,0.99017,1e-05,1.88136]
[1779248277105,56.05,76723.04,0.0,0.99017,1e-05,1.88167]
[1779248282142,56.05,76726.61,0.0,0.99019,1e-05,1.8782]
[1779248287176,56.05,76730.21,0.0,0.99021,1e-05,1.87475]
[1779248292211,56.05,76736.84,0.0,0.99025,1e-05,1.8681]
[1779248297246,56.06,76738.95,0.0,0.99026,1e-05,1.8663]
[1779248302280,56.06,76740.29,0.0,0.99027,1e-05,1.86532]
[1779248309329,56.06,76740.84,0.0,0.99027,1e-05,1.86535]
[1779248316379,56.06,76742.25,0.0,0.99028,1e-05,1.86318]
[1779248321414,56.07,76736.03,0.0,0.99023,1e-05,1.8702]
[1779248326449,56.07,76734.15,0.0,0.99022,1e-05,1.87256]
[1779248331485,56.07,76731.31,0.0,0.9902,1e-05,1.87591]
[1779248336524,56.07,76731.61,0.0,0.9902,1e-05,1.87591]
[1779248341555,56.07,76732.48,0.0,0.9902,1e-05,1.87528]
[1779248343570,56.08,76722.97,0.0,0.99014,1e-05,1.88556]
[1779248344575,56.08,76722.56,0.0,0.99014,1e-05,1.88604]
[1779248349612,56.08,76723.11,0.0,0.99014,1e-05,1.88565]
[1779248354646,56.08,76724.34,0.0,0.99015,1e-05,1.88452]
[1779248357668,56.08,76729.35,0.0,0.99018,1e-05,1.87928]
[1779248358674,56.08,76729.31,0.0,0.99018,1e-05,1.87937]
[1779248363710,56.08,76727.3,0.0,0.99016,1e-05,1.88182]
[1779248368745,56.08,76730.32,0.0,0.99018,1e-05,1.87885]
[1779248373779,56.08,76726.31,0.0,0.99016,1e-05,1.8821]
[1779248378815,56.08,76724.2,0.0,0.99015,1e-05,1.88463]
[1779248383849,56.09,76721.39,0.0,0.99012,1e-05,1.88792]
[1779248387877,56.09,76729.1,0.0,0.99017,1e-05,1.87992]
[1779248392912,56.09,76732.09,0.0,0.99019,1e-05,1.8771]
[1779248399963,56.09,76736.8,0.0,0.99022,1e-05,1.87263]
[1779248404996,56.09,76739.2,0.0,0.99023,1e-05,1.8705]
[1779248410032,56.1,76738.14,0.0,0.99022,1e-05,1.87205]
[1779248415068,56.1,76739.6,0.0,0.99023,1e-05,1.8709]
[1779248417081,56.1,76734.93,0.0,0.9902,1e-05,1.87602]
[1779248422120,56.1,76731.89,0.0,0.99018,1e-05,1.87958]
[1779248427151,56.1,76733.48,0.0,0.99019,1e-05,1.8782]
[1779248432186,56.11,76734.56,0.0,0.9902,1e-05,1.87607]
[1779248437220,56.11,76737.7,0.0,0.99022,1e-05,1.87307]
[1779248443262,56.11,76737.86,0.0,0.99021,1e-05,1.87331]
[1779248448297,56.11,76730.74,0.0,0.99017,1e-05,1.88121]
[1779248449305,56.11,76725.65,0.0,0.99013,1e-05,1.88669]
[1779248454340,56.11,76722.13,0.0,0.99011,1e-05,1.89065]
[1779248459375,56.11,76721.48,0.0,0.9901,1e-05,1.89153]
[1779248464415,56.12,76723.97,0.0,0.99012,1e-05,1.88904]
[1779248469445,56.12,76719.32,0.0,0.99009,1e-05,1.89423]
[1779248474479,56.12,76716.25,0.0,0.99006,1e-05,1.8977]
[1779248479516,56.12,76712.53,0.0,0.99004,1e-05,1.90183]
[1779248482535,56.12,76702.72,0.0,0.98997,1e-05,1.91248]
[1779248483543,56.12,76690.86,0.0,0.98989,1e-05,1.92536]
[1779248484550,56.12,76695.03,0.0,0.98992,1e-05,1.9208]
[1779248489586,56.12,76696.36,0.0,0.98993,1e-05,1.9193]
[1779248490592,56.12,76705.17,0.0,0.98999,1e-05,1.90975]
[1779248491600,56.12,76707.63,0.0,0.99001,1e-05,1.90579]
[1779248496634,56.12,76709.13,0.0,0.99002,1e-05,1.90425]
[1779248501680,56.12,76713.5,0.0,0.99005,1e-05,1.89963]
[1779248506714,56.12,76716.59,0.0,0.99007,1e-05,1.89643]
[1779248511750,56.12,76719.21,0.0,0.99009,1e-05,1.89374]
[1779248516784,56.12,76722.04,0.0,0.99011,1e-05,1.89085]
[1779248522487,56.12,76723.38,0.0,0.99011,1e-05,1.88959]
[1779248527862,56.12,76724.72,0.0,0.99012,1e-05,1.8883]
[1779248532897,56.12,76726.11,0.0,0.99013,1e-05,1.88696]
[1779248537931,56.12,76726.52,0.0,0.99013,1e-05,1.88671]
[1779248542966,56.13,76726.62,0.0,0.99013,1e-05,1.88674]
[1779248548004,56.13,76727.36,0.0,0.99013,1e-05,1.8861]
[1779248552701,56.13,76714.81,0.0,0.99006,1e-05,1.89836]
[1779248553037,56.13,76714.81,0.0,0.99006,1e-05,1.89837]
[1779248558072,56.13,76710.61,0.0,0.99003,1e-05,1.90293]
[1779248563107,56.13,76707.0,0.0,0.99001,1e-05,1.90684]
[1779248567136,56.13,76701.76,0.0,0.98997,1e-05,1.9125]
[1779248572172,56.13,76698.43,0.0,0.98995,1e-05,1.91605]
[1779248577206,56.13,76692.54,0.0,0.98991,1e-05,1.92237]
[1779248582247,56.13,76692.02,0.0,0.98991,1e-05,1.92281]
[1779248587275,56.13,76692.66,0.0,0.98991,1e-05,1.92199]
[1779248592311,56.12,76692.9,0.0,0.98991,1e-05,1.9216]
[1779248597346,56.12,76695.1,0.0,0.98993,1e-05,1.91911]
[1779248603387,56.12,76694.95,0.0,0.98993,1e-05,1.91915]
[1779248609429,56.12,76694.69,0.0,0.98993,1e-05,1.9193]
[1779248614467,56.12,76694.96,0.0,0.98994,1e-05,1.91759]
[1779248620513,56.12,76693.06,0.0,0.98993,1e-05,1.91951]
[1779248625547,56.12,76692.98,0.0,0.98993,1e-05,1.91948]
[1779248630583,56.12,76693.48,0.0,0.98993,1e-05,1.91883]
[1779248636625,56.12,76693.67,0.0,0.98993,1e-05,1.91849]
[1779248641659,56.12,76690.21,0.0,0.98991,1e-05,1.92213]
[1779248647723,56.12,76689.68,0.0,0.98991,1e-05,1.92253]
[1779248653764,56.12,76689.42,0.0,0.98991,1e-05,1.92262]
[1779248656791,56.12,76698.42,0.0,0.98997,1e-05,1.91276]
[1779248657796,56.12,76697.51,0.0,0.98996,1e-05,1.91373]
[1779248663839,56.12,76697.42,0.0,0.98996,1e-05,1.91374]
[1779248668878,56.11,76694.3,0.0,0.98994,1e-05,1.91705]
[1779248673911,56.11,76693.9,0.0,0.98995,1e-05,1.91608]
[1779248678944,56.11,76693.57,0.0,0.98994,1e-05,1.91638]
[1779248681967,56.11,76698.73,0.0,0.98998,1e-05,1.91076]
[1779248687001,56.11,76698.73,0.0,0.98998,1e-05,1.91075]
[1779248692039,56.11,76699.37,0.0,0.98998,1e-05,1.91007]
[1779248697074,56.11,76698.67,0.0,0.98998,1e-05,1.91084]
[1779248699088,56.11,76692.65,0.0,0.98994,1e-05,1.91737]
[1779248700096,56.11,76692.78,0.0,0.98994,1e-05,1.91722]
[1779248705130,56.11,76695.89,0.0,0.98996,1e-05,1.91381]
[1779248710164,56.11,76693.22,0.0,0.98994,1e-05,1.91666]
[1779248715201,56.11,76694.17,0.0,0.98995,1e-05,1.91558]
[1779248720234,56.11,76694.74,0.0,0.98995,1e-05,1.91493]
[1779248725269,56.11,76697.05,0.0,0.98997,1e-05,1.9124]
[1779248730306,56.11,76693.93,0.0,0.98995,1e-05,1.91576]
[1779248735339,56.11,76693.36,0.0,0.98995,1e-05,1.915]
[1779248740375,56.11,76694.08,0.0,0.98996,1e-05,1.91419]
[1779248749437,56.11,76694.03,0.0,0.98996,1e-05,1.91421]
[1779248752458,56.11,76687.35,0.0,0.98991,1e-05,1.92143]
[1779248757493,56.11,76687.63,0.0,0.98991,1e-05,1.92104]
[1779248762529,56.11,76688.19,0.0,0.98992,1e-05,1.92034]
[1779248763536,56.11,76683.47,0.0,0.98989,1e-05,1.92544]
[1779248768571,56.11,76683.29,0.0,0.98989,1e-05,1.92548]
[1779248773606,56.11,76685.66,0.0,0.9899,1e-05,1.92275]
[1779248778640,56.11,76686.55,0.0,0.98991,1e-05,1.92163]
[1779248784682,56.11,76687.14,0.0,0.98991,1e-05,1.92083]
[1779248789718,56.11,76687.42,0.0,0.98992,1e-05,1.92039]
[1779248801801,56.1,76687.23,0.0,0.98992,1e-05,1.91898]
[1779248808851,56.1,76687.91,0.0,0.98993,1e-05,1.91807]
[1779248813887,56.1,76691.79,0.0,0.98996,1e-05,1.91379]
[1779248818922,56.1,76691.87,0.0,0.98996,1e-05,1.91365]
[1779248820935,56.1,76697.39,0.0,0.98999,1e-05,1.90766]
[1779248825971,56.1,76696.15,0.0,0.98999,1e-05,1.90899]
[1779248832034,56.1,76696.16,0.0,0.98999,1e-05,1.90897]
[1779248839072,56.1,76696.19,0.0,0.98999,1e-05,1.90893]
[1779248844107,56.1,76697.0,0.0,0.98999,1e-05,1.90805]
[1779248845114,56.1,76703.15,0.0,0.99003,1e-05,1.90142]
[1779248848135,56.1,76703.37,0.0,0.99003,1e-05,1.90122]
[1779248853169,56.1,76701.83,0.0,0.99003,1e-05,1.90166]
[1779248861861,56.1,76699.34,0.0,0.99001,1e-05,1.9045]
[1779248869282,56.11,76698.77,0.0,0.99001,1e-05,1.90524]
[1779248876346,56.11,76697.76,0.0,0.99,1e-05,1.90646]
[1779248882006,56.11,76696.86,0.0,0.98999,1e-05,1.90751]
[1779248887425,56.11,76695.57,0.0,0.98998,1e-05,1.90899]
[1779248892459,56.11,76695.69,0.0,0.98999,1e-05,1.90892]
[1779248897496,56.11,76695.43,0.0,0.98998,1e-05,1.90926]
[1779248902530,56.11,76695.19,0.0,0.98998,1e-05,1.90957]
[1779248907564,56.11,76695.78,0.0,0.98998,1e-05,1.90899]
[1779248912601,56.11,76701.67,0.0,0.99003,1e-05,1.9014]
[1779248917635,56.11,76702.3,0.0,0.99003,1e-05,1.90087]
[1779248919648,56.11,76696.79,0.0,0.99,1e-05,1.90687]
[1779248924684,56.11,76694.08,0.0,0.98998,1e-05,1.90989]
[1779248930730,56.11,76693.47,0.0,0.98997,1e-05,1.91064]
[1779248933752,56.11,76678.45,0.0,0.98987,1e-05,1.92697]
[1779248935766,56.11,76673.59,0.0,0.98984,1e-05,1.93222]
[1779248940801,56.11,76674.62,0.0,0.98985,1e-05,1.93096]
[1779248945838,56.11,76672.61,0.0,0.98984,1e-05,1.93299]
[1779248951879,56.11,76674.28,0.0,0.98985,1e-05,1.93094]
[1779248956915,56.11,76677.3,0.0,0.98987,1e-05,1.92745]
[1779248961949,56.11,76677.85,0.0,0.98987,1e-05,1.92667]
[1779248966983,56.1,76679.78,0.0,0.98989,1e-05,1.92437]
[1779248972639,56.1,76681.31,0.0,0.98991,1e-05,1.92116]
[1779248978061,56.1,76679.63,0.0,0.9899,1e-05,1.92278]
[1779248982088,56.1,76687.24,0.0,0.98995,1e-05,1.91435]
[1779248984103,56.1,76690.9,0.0,0.98997,1e-05,1.91033]
[1779248989139,56.1,76690.14,0.0,0.98997,1e-05,1.91104]
[1779248994175,56.1,76690.31,0.0,0.98997,1e-05,1.91074]
[1779249000217,56.1,76689.3,0.0,0.98997,1e-05,1.91169]
[1779249005252,56.1,76689.1,0.0,0.98996,1e-05,1.91178]
[1779249006260,56.1,76682.42,0.0,0.98992,1e-05,1.919]
[1779249008273,56.1,76682.2,0.0,0.98992,1e-05,1.91916]
[1779249013308,56.1,76685.06,0.0,0.98994,1e-05,1.91585]
[1779249018343,56.1,76686.7,0.0,0.98995,1e-05,1.9139]
[1779249020358,56.1,76679.45,0.0,0.9899,1e-05,1.92171]
[1779249022994,56.09,76678.5,0.0,0.9899,1e-05,1.92259]
[1779249028413,56.09,76676.21,0.0,0.98988,1e-05,1.92482]
[1779249033449,56.09,76675.47,0.0,0.98989,1e-05,1.92401]
[1779249036470,56.09,76683.05,0.0,0.98994,1e-05,1.91565]
[1779249043146,56.09,76682.6,0.0,0.98994,1e-05,1.91594]
[1779249049560,56.09,76682.71,0.0,0.98994,1e-05,1.91559]
[1779249055603,56.09,76683.07,0.0,0.98994,1e-05,1.91499]
[1779249060637,56.09,76683.78,0.0,0.98995,1e-05,1.91406]
[1779249065674,56.09,76683.3,0.0,0.98995,1e-05,1.91445]
[1779249070708,56.08,76684.31,0.0,0.98995,1e-05,1.91318]
[1779249074736,56.08,76691.2,0.0,0.99,1e-05,1.90563]
[1779249080779,56.08,76692.21,0.0,0.99001,1e-05,1.90446]
[1779249082793,56.08,76699.7,0.0,0.99006,1e-05,1.89638]
[1779249087827,56.08,76702.26,0.0,0.99007,1e-05,1.89369]
[1779249092863,56.08,76700.76,0.0,0.99007,1e-05,1.89408]
[1779249097897,56.08,76699.63,0.0,0.99006,1e-05,1.89539]
[1779249102932,56.09,76697.11,0.0,0.99004,1e-05,1.8982]
[1779249107968,56.09,76695.45,0.0,0.99003,1e-05,1.90007]
[1779249111997,56.09,76689.23,0.0,0.98999,1e-05,1.90684]
[1779249118038,56.09,76689.25,0.0,0.98999,1e-05,1.90684]
[1779249124083,56.09,76688.48,0.0,0.98999,1e-05,1.90768]
[1779249129115,56.09,76688.51,0.0,0.98999,1e-05,1.90765]
[1779249132135,56.09,76681.48,0.0,0.98994,1e-05,1.91524]
[1779249138178,56.09,76680.52,0.0,0.98993,1e-05,1.91617]
[1779249144220,56.08,76682.11,0.0,0.98995,1e-05,1.91433]
[1779249149254,56.08,76683.8,0.0,0.98996,1e-05,1.91241]
[1779249154300,56.08,76684.95,0.0,0.98997,1e-05,1.90976]
[1779249160334,56.08,76685.75,0.0,0.98998,1e-05,1.9088]
[1779249165367,56.08,76686.51,0.0,0.98998,1e-05,1.9079]
[1779249170402,56.08,76686.14,0.0,0.98998,1e-05,1.90822]
[1779249175438,56.08,76686.23,0.0,0.98998,1e-05,1.90804]
[1779249181479,56.08,76686.79,0.0,0.98999,1e-05,1.90733]
[1779249186514,56.08,76684.39,0.0,0.98997,1e-05,1.90985]
[1779249188528,56.08,76682.22,0.0,0.98996,1e-05,1.91215]
[1779249191550,56.08,76689.29,0.0,0.99001,1e-05,1.90441]
[1779249194199,56.08,76689.92,0.0,0.99001,1e-05,1.90369]
[1779249199605,56.08,76690.83,0.0,0.99002,1e-05,1.90265]
[1779249204640,56.08,76689.35,0.0,0.99001,1e-05,1.9042]
[1779249209675,56.08,76689.16,0.0,0.99001,1e-05,1.90435]
[1779249214711,56.08,76689.42,0.0,0.99001,1e-05,1.90271]
[1779249219745,56.08,76689.84,0.0,0.99002,1e-05,1.9022]
[1779249224781,56.08,76689.41,0.0,0.99001,1e-05,1.90263]
[1779249229816,56.08,76689.36,0.0,0.99001,1e-05,1.90264]
[1779249234851,56.08,76689.39,0.0,0.99001,1e-05,1.90257]
[1779249239885,56.08,76689.48,0.0,0.99002,1e-05,1.90244]
[1779249244921,56.08,76689.43,0.0,0.99002,1e-05,1.90246]
[1779249249955,56.08,76689.36,0.0,0.99002,1e-05,1.90251]
[1779249257004,56.08,76689.61,0.0,0.99002,1e-05,1.9022]
[1779249264059,56.08,76689.56,0.0,0.99002,1e-05,1.90222]
[1779249269092,56.08,76688.93,0.0,0.99001,1e-05,1.90287]
[1779249274130,56.08,76688.41,0.0,0.99002,1e-05,1.90209]
[1779249279166,56.08,76688.26,0.0,0.99002,1e-05,1.90223]
[1779249284848,56.08,76688.93,0.0,0.99002,1e-05,1.90148]
[1779249290243,56.08,76689.22,0.0,0.99002,1e-05,1.90115]
[1779249295279,56.08,76688.92,0.0,0.99002,1e-05,1.90145]
[1779249300312,56.08,76685.6,0.0,0.99,1e-05,1.90501]
[1779249305354,56.08,76687.76,0.0,0.99001,1e-05,1.90263]
[1779249310389,56.08,76688.2,0.0,0.99002,1e-05,1.90211]
[1779249318444,56.08,76688.46,0.0,0.99002,1e-05,1.90176]
[1779249323480,56.07,76687.97,0.0,0.99002,1e-05,1.90224]
[1779249329522,56.07,76687.96,0.0,0.99002,1e-05,1.90218]
[1779249334559,56.07,76688.82,0.0,0.99003,1e-05,1.89988]
[1779249341608,56.07,76689.12,0.0,0.99003,1e-05,1.89948]
[1779249346643,56.07,76693.22,0.0,0.99006,1e-05,1.89501]
[1779249351678,56.07,76692.86,0.0,0.99006,1e-05,1.89539]
[1779249356713,56.07,76693.18,0.0,0.99006,1e-05,1.89504]
[1779249361747,56.07,76701.83,0.0,0.99012,1e-05,1.88578]
[1779249363762,56.07,76701.52,0.0,0.99011,1e-05,1.88615]
[1779249368797,56.07,76699.88,0.0,0.9901,1e-05,1.88804]
[1779249375479,56.08,76698.89,0.0,0.99009,1e-05,1.88925]
[1779249381888,56.08,76696.55,0.0,0.99008,1e-05,1.89191]
[1779249386923,56.08,76694.87,0.0,0.99007,1e-05,1.8938]
[1779249392964,56.08,76694.5,0.0,0.99007,1e-05,1.893]
[1779249398000,56.08,76696.92,0.0,0.99008,1e-05,1.89051]
[1779249405690,56.08,76696.55,0.0,0.99008,1e-05,1.8911]
[1779249411095,56.08,76696.99,0.0,0.99008,1e-05,1.89079]
[1779249416129,56.08,76695.82,0.0,0.99007,1e-05,1.89218]
[1779249421165,56.08,76695.91,0.0,0.99007,1e-05,1.89222]
[1779249427208,56.08,76699.62,0.0,0.9901,1e-05,1.88842]
[1779249429223,56.08,76707.48,0.0,0.99015,1e-05,1.88009]
[1779249434257,56.08,76712.21,0.0,0.99018,1e-05,1.8753]
[1779249439295,56.09,76715.16,0.0,0.9902,1e-05,1.87244]
[1779249444328,56.09,76720.4,0.0,0.99023,1e-05,1.86716]
[1779249449362,56.09,76723.2,0.0,0.99024,1e-05,1.8645]
[1779249453395,56.09,76716.69,0.0,0.99021,1e-05,1.87037]
[1779249456051,56.09,76711.4,0.0,0.99017,1e-05,1.87615]
[1779249460443,56.09,76704.5,0.0,0.99013,1e-05,1.88369]
[1779249466121,56.09,76702.79,0.0,0.99011,1e-05,1.88571]
[1779249471520,56.09,76700.04,0.0,0.99009,1e-05,1.88881]
[1779249481592,56.1,76699.17,0.0,0.99009,1e-05,1.89]
[1779249486626,56.1,76697.68,0.0,0.99008,1e-05,1.89172]
[1779249491663,56.1,76693.69,0.0,0.99005,1e-05,1.89611]
[1779249496698,56.1,76693.56,0.0,0.99005,1e-05,1.89633]
[1779249501733,56.1,76694.25,0.0,0.99005,1e-05,1.89566]
[1779249506769,56.1,76694.76,0.0,0.99006,1e-05,1.8952]
[1779249511803,56.1,76695.78,0.0,0.99007,1e-05,1.89288]
[1779249516839,56.1,76695.66,0.0,0.99007,1e-05,1.89311]
[1779249521872,56.1,76695.28,0.0,0.99006,1e-05,1.89362]
[1779249526909,56.1,76695.43,0.0,0.99006,1e-05,1.89356]
[1779249533957,56.1,76695.16,0.0,0.99006,1e-05,1.89399]
[1779249537992,56.1,76699.13,0.0,0.99009,1e-05,1.88985]
[1779249543021,56.1,76691.16,0.0,0.99003,1e-05,1.89854]
[1779249544033,56.1,76688.28,0.0,0.99001,1e-05,1.90167]
[1779249546682,56.1,76681.12,0.0,0.98997,1e-05,1.90941]
[1779249549063,56.1,76673.1,0.0,0.98991,1e-05,1.91807]
[1779249554098,56.1,76672.76,0.0,0.98991,1e-05,1.91829]
[1779249559133,56.1,76677.01,0.0,0.98994,1e-05,1.91353]
[1779249564167,56.1,76679.79,0.0,0.98996,1e-05,1.91038]
[1779249569203,56.1,76681.49,0.0,0.98997,1e-05,1.9084]
[1779249574237,56.1,76683.38,0.0,0.98999,1e-05,1.90493]
[1779249581286,56.1,76682.09,0.0,0.98998,1e-05,1.90616]
[1779249586322,56.1,76682.61,0.0,0.98999,1e-05,1.90547]
[1779249591358,56.1,76683.85,0.0,0.99,1e-05,1.90401]
[1779249597038,56.1,76685.24,0.0,0.99001,1e-05,1.9024]
[1779249602438,56.1,76694.22,0.0,0.99007,1e-05,1.89261]
[1779249607470,56.1,76699.29,0.0,0.9901,1e-05,1.88717]
[1779249608478,56.1,76706.43,0.0,0.99015,1e-05,1.87955]
[1779249611499,56.1,76709.67,0.0,0.99017,1e-05,1.87617]
[1779249613513,56.1,76719.06,0.0,0.99023,1e-05,1.86626]
[1779249617544,56.1,76725.69,0.0,0.99027,1e-05,1.85945]
[1779249619558,56.1,76730.67,0.0,0.9903,1e-05,1.85433]
[1779249624599,56.1,76730.67,0.0,0.9903,1e-05,1.85469]
[1779249629628,56.1,76728.34,0.0,0.99028,1e-05,1.85752]
[1779249631642,56.1,76736.04,0.0,0.99034,1e-05,1.84826]
[1779249636678,56.11,76736.72,0.0,0.99034,1e-05,1.84803]
[1779249641713,56.11,76734.99,0.0,0.99033,1e-05,1.85036]
[1779249646746,56.11,76734.37,0.0,0.99032,1e-05,1.85154]
[1779249651781,56.11,76735.21,0.0,0.99032,1e-05,1.85117]
[1779249654805,56.12,76745.55,0.0,0.99039,1e-05,1.8406]
[1779249655812,56.12,76751.28,0.0,0.99042,1e-05,1.83471]
[1779249660847,56.12,76753.81,0.0,0.99043,1e-05,1.83272]
[1779249663870,56.12,76758.85,0.0,0.99046,1e-05,1.82785]
[1779249668905,56.13,76760.53,0.0,0.99047,1e-05,1.82679]
[1779249673940,56.13,76761.87,0.0,0.99048,1e-05,1.82608]
[1779249678976,56.14,76762.43,0.0,0.99047,1e-05,1.82617]
[1779249684014,56.14,76763.15,0.0,0.99048,1e-05,1.82609]
[1779249687680,56.14,76757.52,0.0,0.99044,1e-05,1.83249]
[1779249693075,56.15,76755.79,0.0,0.99043,1e-05,1.8336]
[1779249698110,56.15,76755.12,0.0,0.99042,1e-05,1.83486]
[1779249703144,56.15,76755.56,0.0,0.99042,1e-05,1.83494]
[1779249708180,56.15,76752.8,0.0,0.9904,1e-05,1.83835]
[1779249713216,56.16,76750.7,0.0,0.99038,1e-05,1.84104]
[1779249718250,56.16,76746.59,0.0,0.99035,1e-05,1.84589]
[1779249723284,56.16,76743.91,0.0,0.99033,1e-05,1.84913]
[1779249728320,56.16,76742.33,0.0,0.99032,1e-05,1.85119]
[1779249735368,56.17,76739.3,0.0,0.9903,1e-05,1.85495]
[1779249742418,56.17,76737.62,0.0,0.99028,1e-05,1.85725]
[1779249747454,56.17,76736.61,0.0,0.99028,1e-05,1.8587]
[1779249751483,56.18,76742.27,0.0,0.99032,1e-05,1.85174]
[1779249753496,56.18,76747.33,0.0,0.99035,1e-05,1.8466]
[1779249758531,56.18,76752.73,0.0,0.99038,1e-05,1.84143]
[1779249759537,56.18,76759.57,0.0,0.99042,1e-05,1.83438]
[1779249764573,56.18,76761.49,0.0,0.99043,1e-05,1.83297]
[1779249769609,56.19,76763.32,0.0,0.99044,1e-05,1.83166]
[1779249774645,56.19,76756.91,0.0,0.9904,1e-05,1.83895]
[1779249779678,56.19,76758.76,0.0,0.9904,1e-05,1.83754]
[1779249784714,56.2,76755.97,0.0,0.99038,1e-05,1.84096]
[1779249789748,56.2,76750.32,0.0,0.99034,1e-05,1.84733]
[1779249794784,56.2,76749.8,0.0,0.99034,1e-05,1.84828]
[1779249799818,56.2,76749.0,0.0,0.99033,1e-05,1.84952]
[1779249804855,56.2,76747.23,0.0,0.99032,1e-05,1.85177]
[1779249806868,56.21,76740.03,0.0,0.99027,1e-05,1.8595]
[1779249811903,56.21,76740.93,0.0,0.99028,1e-05,1.85756]
[1779249816945,56.21,76738.54,0.0,0.99026,1e-05,1.86042]
[1779249819966,56.21,76733.11,0.0,0.99023,1e-05,1.86636]
[1779249825004,56.21,76729.45,0.0,0.9902,1e-05,1.87055]
[1779249831044,56.21,76725.9,0.0,0.99018,1e-05,1.87467]
[1779249833058,56.21,76720.1,0.0,0.99014,1e-05,1.88097]
[1779249836079,56.22,76709.41,0.0,0.99007,1e-05,1.89254]
[1779249837086,56.22,76709.35,0.0,0.99007,1e-05,1.89263]
[1779249840107,56.22,76704.31,0.0,0.99003,1e-05,1.89812]
[1779249845142,56.22,76701.82,0.0,0.99001,1e-05,1.90088]
[1779249850178,56.22,76701.17,0.0,0.99001,1e-05,1.90165]
[1779249856219,56.22,76700.48,0.0,0.99,1e-05,1.90249]
[1779249862261,56.22,76701.9,0.0,0.99001,1e-05,1.90108]
[1779249867296,56.22,76705.87,0.0,0.99004,1e-05,1.89692]
[1779249872331,56.22,76706.6,0.0,0.99005,1e-05,1.895]
[1779249877367,56.22,76708.55,0.0,0.99006,1e-05,1.89311]
[1779249882404,56.22,76713.39,0.0,0.99009,1e-05,1.88815]
[1779249887437,56.22,76713.64,0.0,0.99009,1e-05,1.88823]
[1779249892472,56.23,76713.07,0.0,0.99009,1e-05,1.88914]
[1779249897507,56.23,76714.77,0.0,0.99009,1e-05,1.88764]
[1779249902549,56.23,76721.53,0.0,0.99014,1e-05,1.88077]
[1779249904556,56.23,76726.66,0.0,0.99017,1e-05,1.87548]
[1779249909589,56.23,76729.91,0.0,0.99019,1e-05,1.87246]
[1779249914625,56.24,76729.11,0.0,0.99018,1e-05,1.87375]
[1779249917647,56.24,76723.0,0.0,0.99014,1e-05,1.88049]
[1779249922681,56.24,76727.65,0.0,0.99017,1e-05,1.8759]
[1779249927719,56.24,76729.01,0.0,0.99017,1e-05,1.87485]
[1779249931744,56.24,76734.43,0.0,0.99021,1e-05,1.86813]
[1779249936780,56.25,76740.45,0.0,0.99025,1e-05,1.86221]
[1779249940808,56.25,76750.69,0.0,0.99031,1e-05,1.85178]
[1779249945843,56.25,76754.69,0.0,0.99034,1e-05,1.84812]
[1779249950879,56.25,76759.96,0.0,0.99037,1e-05,1.84315]
[1779249957927,56.26,76759.52,0.0,0.99036,1e-05,1.84441]
[1779249962961,56.26,76759.78,0.0,0.99036,1e-05,1.84469]
[1779249967996,56.26,76760.8,0.0,0.99036,1e-05,1.84416]
[1779249973032,56.27,76759.85,0.0,0.99035,1e-05,1.84568]
[1779249976053,56.27,76754.05,0.0,0.99031,1e-05,1.85207]
[1779249983102,56.27,76754.31,0.0,0.99031,1e-05,1.85239]
[1779249987132,56.27,76759.52,0.0,0.99034,1e-05,1.84725]
[1779249992166,56.28,76757.29,0.0,0.99033,1e-05,1.84875]
[1779249998215,56.28,76758.51,0.0,0.99034,1e-05,1.84798]
[1779250004262,56.28,76760.45,0.0,0.99035,1e-05,1.84644]
[1779250009297,56.29,76763.63,0.0,0.99036,1e-05,1.84353]
[1779250014332,56.29,76760.53,0.0,0.99034,1e-05,1.84723]
[1779250019367,56.29,76760.84,0.0,0.99034,1e-05,1.84732]
[1779250024401,56.29,76762.71,0.0,0.99035,1e-05,1.84575]
[1779250030066,56.3,76761.72,0.0,0.99034,1e-05,1.84726]
[1779250035479,56.3,76765.98,0.0,0.99037,1e-05,1.84319]
[1779250040514,56.3,76762.71,0.0,0.99034,1e-05,1.84702]
[1779250045549,56.3,76762.84,0.0,0.99034,1e-05,1.84727]
[1779250047563,56.3,76756.18,0.0,0.9903,1e-05,1.85442]
[1779250049203,56.3,76754.67,0.0,0.99029,1e-05,1.85614]
[1779250054612,56.31,76752.39,0.0,0.99028,1e-05,1.85761]
[1779250059646,56.31,76749.48,0.0,0.99026,1e-05,1.86096]
[1779250064683,56.31,76742.58,0.0,0.99021,1e-05,1.86852]
[1779250070726,56.31,76740.02,0.0,0.99019,1e-05,1.87149]
[1779250075761,56.31,76738.83,0.0,0.99018,1e-05,1.87298]
[1779250080795,56.31,76735.8,0.0,0.99016,1e-05,1.87642]
[1779250082809,56.31,76730.46,0.0,0.99013,1e-05,1.88219]
[1779250087844,56.31,76725.59,0.0,0.99009,1e-05,1.88757]
[1779250093886,56.32,76722.86,0.0,0.99007,1e-05,1.8907]
[1779250098922,56.32,76724.37,0.0,0.99008,1e-05,1.88929]
[1779250103956,56.32,76721.39,0.0,0.99006,1e-05,1.89269]
[1779250107984,56.32,76714.6,0.0,0.99002,1e-05,1.90011]
[1779250113026,56.32,76713.42,0.0,0.99001,1e-05,1.90022]
[1779250119069,56.32,76711.08,0.0,0.99,1e-05,1.90292]
[1779250123096,56.32,76715.64,0.0,0.99003,1e-05,1.89815]
[1779250128131,56.32,76718.6,0.0,0.99004,1e-05,1.8952]
[1779250133166,56.32,76723.17,0.0,0.99007,1e-05,1.89056]
[1779250138204,56.33,76722.34,0.0,0.99007,1e-05,1.89172]
[1779250143239,56.33,76724.74,0.0,0.99008,1e-05,1.88941]
[1779250149281,56.33,76724.73,0.0,0.99008,1e-05,1.88973]
[1779250154317,56.33,76726.08,0.0,0.99009,1e-05,1.88855]
[1779250159353,56.33,76726.49,0.0,0.99009,1e-05,1.88838]
[1779250167411,56.33,76729.05,0.0,0.9901,1e-05,1.88611]
[1779250172447,56.34,76727.24,0.0,0.99009,1e-05,1.88701]
[1779250177483,56.34,76728.53,0.0,0.9901,1e-05,1.8859]
[1779250183524,56.34,76728.3,0.0,0.9901,1e-05,1.88648]
[1779250188559,56.34,76725.98,0.0,0.99008,1e-05,1.88922]
[1779250193593,56.34,76728.46,0.0,0.9901,1e-05,1.88683]
[1779250199636,56.34,76730.82,0.0,0.99011,1e-05,1.88466]
[1779250205679,56.35,76736.65,0.0,0.99014,1e-05,1.87882]
[1779250211720,56.35,76740.87,0.0,0.99017,1e-05,1.87471]
[1779250216759,56.35,76737.3,0.0,0.99014,1e-05,1.87886]
[1779250221791,56.35,76736.85,0.0,0.99014,1e-05,1.87956]
[1779250223424,56.35,76727.7,0.0,0.99008,1e-05,1.88941]
[1779250228839,56.35,76722.84,0.0,0.99005,1e-05,1.89483]
[1779250233874,56.35,76719.95,0.0,0.99003,1e-05,1.8968]
[1779250238913,56.36,76718.89,0.0,0.99002,1e-05,1.89812]
[1779250243946,56.36,76716.59,0.0,0.99001,1e-05,1.90078]
[1779250248979,56.36,76721.53,0.0,0.99004,1e-05,1.89569]
[1779250255022,56.36,76722.93,0.0,0.99005,1e-05,1.89449]
[1779250260057,56.36,76725.17,0.0,0.99006,1e-05,1.89234]
[1779250265091,56.36,76727.54,0.0,0.99007,1e-05,1.89007]
[1779250271133,56.36,76728.2,0.0,0.99008,1e-05,1.88968]
[1779250276168,56.37,76728.02,0.0,0.99007,1e-05,1.89011]
[1779250280197,56.37,76723.75,0.0,0.99005,1e-05,1.89486]
[1779250286239,56.37,76726.36,0.0,0.99006,1e-05,1.89232]
[1779250291275,56.37,76727.69,0.0,0.99008,1e-05,1.88978]
[1779250296309,56.37,76727.86,0.0,0.99007,1e-05,1.8898]
[1779250301345,56.37,76720.92,0.0,0.99003,1e-05,1.89742]
[1779250305372,56.37,76714.73,0.0,0.98999,1e-05,1.90417]
[1779250311414,56.37,76709.3,0.0,0.98995,1e-05,1.91011]
[1779250323499,56.37,76704.62,0.0,0.98992,1e-05,1.91521]
[1779250329540,56.37,76703.86,0.0,0.98991,1e-05,1.91605]
[1779250337221,56.37,76704.02,0.0,0.98991,1e-05,1.91592]
[1779250344649,56.37,76706.03,0.0,0.98993,1e-05,1.9138]
[1779250345655,56.37,76699.31,0.0,0.98988,1e-05,1.92109]
[1779250346662,56.37,76696.8,0.0,0.98987,1e-05,1.92381]
[1779250352705,56.37,76696.78,0.0,0.98987,1e-05,1.92245]
[1779250357740,56.37,76698.82,0.0,0.98989,1e-05,1.92021]
[1779250362774,56.37,76698.81,0.0,0.98989,1e-05,1.92021]
[1779250371837,56.37,76696.53,0.0,0.98987,1e-05,1.92263]
[1779250377507,56.37,76698.12,0.0,0.98988,1e-05,1.92087]
[1779250382915,56.37,76699.55,0.0,0.98989,1e-05,1.9193]
[1779250387950,56.37,76700.13,0.0,0.9899,1e-05,1.91865]
[1779250392985,56.37,76701.24,0.0,0.9899,1e-05,1.91744]
[1779250399030,56.37,76701.74,0.0,0.98991,1e-05,1.91688]
[1779250400038,56.37,76707.18,0.0,0.98994,1e-05,1.91101]
[1779250402051,56.37,76712.74,0.0,0.98998,1e-05,1.90505]
[1779250407086,56.37,76709.78,0.0,0.98996,1e-05,1.90834]
[1779250412121,56.37,76710.02,0.0,0.98997,1e-05,1.90686]
[1779250415151,56.37,76719.91,0.0,0.99003,1e-05,1.89633]
[1779250417160,56.37,76726.13,0.0,0.99007,1e-05,1.88976]
[1779250423203,56.38,76726.24,0.0,0.99007,1e-05,1.88997]
[1779250428237,56.38,76727.27,0.0,0.99008,1e-05,1.88915]
[1779250430253,56.38,76734.58,0.0,0.99012,1e-05,1.88147]
[1779250431263,56.38,76739.55,0.0,0.99016,1e-05,1.87626]
[1779250434280,56.38,76747.12,0.0,0.9902,1e-05,1.86846]
[1779250440322,56.38,76745.12,0.0,0.99019,1e-05,1.87105]
[1779250443342,56.38,76750.51,0.0,0.99022,1e-05,1.86556]
[1779250448378,56.39,76755.64,0.0,0.99025,1e-05,1.86056]
[1779250449385,56.39,76761.14,0.0,0.99029,1e-05,1.85485]
[1779250454419,56.39,76763.09,0.0,0.9903,1e-05,1.85329]
[1779250459454,56.39,76765.18,0.0,0.99031,1e-05,1.85157]
[1779250464490,56.39,76765.56,0.0,0.99031,1e-05,1.85166]
[1779250470532,56.4,76766.32,0.0,0.99031,1e-05,1.85144]
[1779250476573,56.4,76768.75,0.0,0.99033,1e-05,1.8482]
[1779250481610,56.4,76771.4,0.0,0.99034,1e-05,1.84595]
[1779250485637,56.41,76777.41,0.0,0.99038,1e-05,1.84009]
[1779250490673,56.41,76764.9,0.0,0.99029,1e-05,1.85379]
[1779250491681,56.41,76765.73,0.0,0.9903,1e-05,1.85301]
[1779250496718,56.41,76767.67,0.0,0.99031,1e-05,1.85147]
[1779250501751,56.42,76762.72,0.0,0.99027,1e-05,1.85716]
[1779250506785,56.42,76763.61,0.0,0.99028,1e-05,1.85665]
[1779250511822,56.42,76764.09,0.0,0.99028,1e-05,1.85656]
[1779250516857,56.42,76763.68,0.0,0.99027,1e-05,1.8574]
[1779250521892,56.43,76766.99,0.0,0.99029,1e-05,1.85432]
[1779250526927,56.43,76766.95,0.0,0.99029,1e-05,1.85476]
[1779250532969,56.43,76767.26,0.0,0.99029,1e-05,1.8536]
[1779250538634,56.43,76770.16,0.0,0.99031,1e-05,1.85104]
[1779250544045,56.44,76771.64,0.0,0.99032,1e-05,1.84991]
[1779250549081,56.44,76769.45,0.0,0.9903,1e-05,1.85271]
[1779250554115,56.44,76768.91,0.0,0.99029,1e-05,1.85369]
[1779250559150,56.44,76768.53,0.0,0.99029,1e-05,1.85449]
[1779250565197,56.45,76768.78,0.0,0.99029,1e-05,1.85471]
[1779250570231,56.45,76771.66,0.0,0.9903,1e-05,1.85209]
[1779250575266,56.45,76771.03,0.0,0.9903,1e-05,1.85318]
[1779250580302,56.45,76765.87,0.0,0.99026,1e-05,1.859]
[1779250585337,56.46,76766.37,0.0,0.99026,1e-05,1.85882]
[1779250590371,56.46,76767.27,0.0,0.99027,1e-05,1.85823]
[1779250593392,56.46,76773.53,0.0,0.99031,1e-05,1.85058]
[1779250598432,56.46,76771.95,0.0,0.9903,1e-05,1.85266]
[1779250603464,56.46,76770.78,0.0,0.99029,1e-05,1.85429]
[1779250608499,56.47,76771.51,0.0,0.99029,1e-05,1.85392]
[1779250613533,56.47,76768.11,0.0,0.99027,1e-05,1.85789]
[1779250619196,56.47,76765.17,0.0,0.99024,1e-05,1.86139]
[1779250624611,56.47,76769.87,0.0,0.99027,1e-05,1.8568]
[1779250629647,56.47,76771.1,0.0,0.99028,1e-05,1.8559]
[1779250634686,56.48,76770.56,0.0,0.99027,1e-05,1.85685]
[1779250639721,56.48,76767.31,0.0,0.99025,1e-05,1.86064]
[1779250644755,56.48,76767.71,0.0,0.99025,1e-05,1.86056]
[1779250649790,56.48,76766.0,0.0,0.99024,1e-05,1.86269]
[1779250654825,56.48,76766.95,0.0,0.99025,1e-05,1.8607]
[1779250659860,56.49,76767.13,0.0,0.99025,1e-05,1.86083]
[1779250664896,56.49,76767.02,0.0,0.99024,1e-05,1.86126]
[1779250671945,56.49,76768.61,0.0,0.99025,1e-05,1.86]
[1779250680014,56.49,76769.09,0.0,0.99025,1e-05,1.85997]
[1779250685040,56.49,76769.82,0.0,0.99026,1e-05,1.85951]
[1779250690076,56.5,76770.07,0.0,0.99026,1e-05,1.85954]
[1779250695110,56.5,76771.62,0.0,0.99026,1e-05,1.85821]
[1779250700765,56.5,76770.94,0.0,0.99026,1e-05,1.85931]
[1779250706186,56.5,76770.8,0.0,0.99025,1e-05,1.85978]
[1779250711221,56.5,76766.02,0.0,0.99023,1e-05,1.86382]
[1779250717264,56.51,76766.44,0.0,0.99023,1e-05,1.8637]
[1779250723306,56.51,76766.62,0.0,0.99023,1e-05,1.86388]
[1779250728342,56.51,76769.22,0.0,0.99024,1e-05,1.8614]
[1779250733377,56.51,76772.68,0.0,0.99026,1e-05,1.85807]
[1779250739418,56.51,76772.21,0.0,0.99026,1e-05,1.85895]
[1779250744455,56.51,76757.12,0.0,0.99016,1e-05,1.87518]
[1779250751120,56.52,76755.39,0.0,0.99015,1e-05,1.87718]
[1779250757544,56.52,76757.69,0.0,0.99016,1e-05,1.87491]
[1779250762580,56.52,76760.23,0.0,0.99018,1e-05,1.87234]
[1779250765600,56.52,76766.11,0.0,0.99021,1e-05,1.86621]
[1779250770636,56.52,76766.24,0.0,0.99021,1e-05,1.86625]
[1779250775671,56.52,76767.94,0.0,0.99023,1e-05,1.86336]
[1779250780706,56.52,76771.58,0.0,0.99025,1e-05,1.85976]
[1779250786748,56.52,76768.46,0.0,0.99023,1e-05,1.86332]
[1779250791784,56.52,76768.7,0.0,0.99023,1e-05,1.86328]
[1779250796819,56.53,76770.88,0.0,0.99024,1e-05,1.86122]
[1779250801853,56.53,76770.14,0.0,0.99024,1e-05,1.86223]
[1779250807513,56.53,76769.07,0.0,0.99023,1e-05,1.86363]
[1779250812931,56.53,76771.62,0.0,0.99024,1e-05,1.86117]
[1779250817970,56.53,76768.77,0.0,0.99022,1e-05,1.8644]
[1779250823005,56.53,76766.58,0.0,0.99021,1e-05,1.8669]
[1779250828041,56.53,76767.81,0.0,0.99022,1e-05,1.86578]
[1779250832070,56.53,76773.39,0.0,0.99026,1e-05,1.85875]
[1779250835093,56.53,76776.07,0.0,0.99027,1e-05,1.85609]
[1779250840128,56.54,76777.16,0.0,0.99028,1e-05,1.85522]
[1779250845779,56.54,76776.66,0.0,0.99027,1e-05,1.8561]
[1779250852216,56.54,76775.17,0.0,0.99026,1e-05,1.85802]
[1779250857250,56.54,76772.15,0.0,0.99024,1e-05,1.86148]
[1779250862287,56.54,76770.58,0.0,0.99023,1e-05,1.8634]
[1779250867321,56.54,76766.89,0.0,0.9902,1e-05,1.86755]
[1779250872356,56.55,76769.06,0.0,0.99022,1e-05,1.86548]
[1779250877390,56.55,76769.11,0.0,0.99021,1e-05,1.86566]
[1779250882425,56.55,76769.37,0.0,0.99022,1e-05,1.86559]
[1779250887460,56.55,76769.37,0.0,0.99021,1e-05,1.86584]
[1779250892496,56.55,76767.78,0.0,0.99021,1e-05,1.86641]
[1779250897530,56.55,76768.68,0.0,0.99021,1e-05,1.86567]
[1779250903199,56.55,76768.5,0.0,0.99021,1e-05,1.86609]
[1779250908609,56.56,76770.65,0.0,0.99022,1e-05,1.86412]
[1779250913644,56.56,76769.93,0.0,0.99022,1e-05,1.86514]
[1779250918680,56.56,76766.9,0.0,0.9902,1e-05,1.86859]
[1779250923713,56.56,76768.17,0.0,0.9902,1e-05,1.86748]
[1779250928748,56.56,76769.33,0.0,0.99021,1e-05,1.86649]
[1779250933783,56.56,76770.37,0.0,0.99021,1e-05,1.86565]
[1779250938818,56.56,76768.73,0.0,0.9902,1e-05,1.86762]
[1779250943854,56.56,76768.06,0.0,0.9902,1e-05,1.86855]
[1779250947882,56.57,76757.83,0.0,0.99013,1e-05,1.87953]
[1779250952916,56.57,76756.88,0.0,0.99013,1e-05,1.87932]
[1779250958959,56.57,76757.27,0.0,0.99013,1e-05,1.87899]
[1779250965000,56.57,76756.02,0.0,0.99012,1e-05,1.88039]
[1779250970036,56.57,76757.45,0.0,0.99013,1e-05,1.87893]
[1779250975070,56.57,76758.13,0.0,0.99014,1e-05,1.87827]
[1779250980108,56.57,76758.54,0.0,0.99014,1e-05,1.87791]
[1779250985142,56.57,76761.69,0.0,0.99016,1e-05,1.87468]
[1779250990177,56.57,76768.19,0.0,0.9902,1e-05,1.86795]
[1779250995213,56.57,76768.4,0.0,0.9902,1e-05,1.86793]
[1779251000251,56.57,76767.31,0.0,0.99019,1e-05,1.86929]
[1779251005285,56.57,76771.56,0.0,0.99022,1e-05,1.86503]
[1779251010319,56.57,76769.96,0.0,0.9902,1e-05,1.86697]
[1779251015355,56.58,76769.86,0.0,0.99021,1e-05,1.86602]
[1779251022403,56.58,76769.21,0.0,0.9902,1e-05,1.86707]
[1779251029452,56.58,76771.44,0.0,0.99021,1e-05,1.86509]
[1779251036502,56.58,76768.29,0.0,0.99019,1e-05,1.86879]
[1779251041536,56.58,76768.39,0.0,0.99019,1e-05,1.86893]
[1779251046571,56.59,76769.55,0.0,0.9902,1e-05,1.86796]
[1779251051607,56.59,76769.54,0.0,0.9902,1e-05,1.86822]
[1779251056643,56.59,76765.99,0.0,0.99017,1e-05,1.87225]
[1779251062685,56.59,76766.14,0.0,0.99017,1e-05,1.87234]
[1779251067718,56.59,76768.18,0.0,0.99018,1e-05,1.87041]
[1779251074397,56.59,76770.28,0.0,0.9902,1e-05,1.86716]
[1779251079802,56.59,76769.08,0.0,0.99019,1e-05,1.86871]
[1779251084838,56.6,76767.61,0.0,0.99018,1e-05,1.87048]
[1779251085845,56.6,76762.19,0.0,0.99015,1e-05,1.87625]
[1779251086852,56.6,76754.77,0.0,0.9901,1e-05,1.88415]
[1779251091887,56.6,76755.91,0.0,0.9901,1e-05,1.88301]
[1779251096921,56.6,76755.35,0.0,0.9901,1e-05,1.88366]
[1779251101956,56.6,76755.4,0.0,0.9901,1e-05,1.88365]
[1779251107998,56.6,76755.01,0.0,0.9901,1e-05,1.88413]
[1779251113035,56.6,76746.01,0.0,0.99004,1e-05,1.89376]
[1779251115048,56.6,76740.26,0.0,0.99,1e-05,1.89988]
[1779251119076,56.6,76734.3,0.0,0.98996,1e-05,1.9062]
[1779251124751,56.6,76730.61,0.0,0.98994,1e-05,1.91005]
[1779251132169,56.6,76728.08,0.0,0.98993,1e-05,1.91131]
[1779251137203,56.59,76723.57,0.0,0.9899,1e-05,1.91608]
[1779251143252,56.59,76721.36,0.0,0.98988,1e-05,1.91835]
[1779251148287,56.59,76720.59,0.0,0.98988,1e-05,1.91908]
[1779251153324,56.59,76719.72,0.0,0.98987,1e-05,1.91993]
[1779251159368,56.59,76721.12,0.0,0.98988,1e-05,1.91833]
[1779251164404,56.59,76721.93,0.0,0.98989,1e-05,1.91742]
[1779251170447,56.59,76721.99,0.0,0.98989,1e-05,1.9173]
[1779251175482,56.59,76718.43,0.0,0.98987,1e-05,1.92108]
[1779251180517,56.59,76717.75,0.0,0.98986,1e-05,1.92172]
[1779251185552,56.59,76717.69,0.0,0.98986,1e-05,1.92171]
[1779251190588,56.59,76715.93,0.0,0.98985,1e-05,1.92355]
[1779251196629,56.59,76712.75,0.0,0.98984,1e-05,1.92558]
[1779251202300,56.59,76707.48,0.0,0.9898,1e-05,1.93118]
[1779251212370,56.59,76707.67,0.0,0.98981,1e-05,1.93072]
[1779251217776,56.59,76708.85,0.0,0.98981,1e-05,1.92932]
[1779251222812,56.59,76711.03,0.0,0.98983,1e-05,1.92685]
[1779251229860,56.59,76710.96,0.0,0.98983,1e-05,1.9268]
[1779251234896,56.59,76712.59,0.0,0.98984,1e-05,1.92496]
[1779251239930,56.59,76712.27,0.0,0.98984,1e-05,1.92525]
[1779251244966,56.58,76712.76,0.0,0.98984,1e-05,1.92464]
[1779251251007,56.58,76713.78,0.0,0.98986,1e-05,1.92216]
[1779251255040,56.58,76719.34,0.0,0.98989,1e-05,1.91615]
[1779251259064,56.58,76725.05,0.0,0.98993,1e-05,1.91003]
[1779251264099,56.59,76726.94,0.0,0.98994,1e-05,1.90807]
[1779251271148,56.59,76727.94,0.0,0.98995,1e-05,1.90709]
[1779251277190,56.59,76728.73,0.0,0.98996,1e-05,1.90633]
[1779251282864,56.59,76732.86,0.0,0.98998,1e-05,1.90199]
[1779251288267,56.59,76736.05,0.0,0.99,1e-05,1.89872]
[1779251293302,56.59,76737.68,0.0,0.99001,1e-05,1.8971]
[1779251296324,56.59,76743.04,0.0,0.99005,1e-05,1.89147]
[1779251303004,56.59,76748.16,0.0,0.99008,1e-05,1.88628]
[1779251306394,56.59,76753.51,0.0,0.99011,1e-05,1.88071]
[1779251311430,56.59,76755.35,0.0,0.99013,1e-05,1.87766]
[1779251316468,56.59,76757.4,0.0,0.99014,1e-05,1.87571]
[1779251321504,56.59,76758.88,0.0,0.99015,1e-05,1.87437]
[1779251329563,56.6,76762.52,0.0,0.99017,1e-05,1.8709]
[1779251334594,56.6,76764.25,0.0,0.99018,1e-05,1.86932]
[1779251342651,56.6,76764.94,0.0,0.99018,1e-05,1.869]
[1779251347689,56.6,76763.3,0.0,0.99017,1e-05,1.87099]
[1779251352723,56.6,76765.4,0.0,0.99018,1e-05,1.869]
[1779251357758,56.6,76764.8,0.0,0.99018,1e-05,1.86987]
[1779251363431,56.61,76766.26,0.0,0.99019,1e-05,1.86859]
[1779251369842,56.61,76767.03,0.0,0.99019,1e-05,1.86804]
[1779251374877,56.61,76766.75,0.0,0.99019,1e-05,1.86725]
[1779251379911,56.61,76769.05,0.0,0.99021,1e-05,1.86505]
[1779251384946,56.61,76769.15,0.0,0.99021,1e-05,1.86517]
[1779251389981,56.61,76769.01,0.0,0.9902,1e-05,1.86554]
[1779251395032,56.61,76768.73,0.0,0.9902,1e-05,1.86605]
[1779251397042,56.61,76742.07,0.0,0.99003,1e-05,1.89443]
[1779251399057,56.61,76735.54,0.0,0.98998,1e-05,1.90141]
[1779251400100,56.61,76723.93,0.0,0.98991,1e-05,1.91387]
[1779251401085,56.61,76723.93,0.0,0.98991,1e-05,1.9138]
[1779251405118,56.61,76728.52,0.0,0.98994,1e-05,1.90873]
[1779251410148,56.61,76729.08,0.0,0.98994,1e-05,1.90804]
[1779251416189,56.61,76727.83,0.0,0.98993,1e-05,1.90928]
[1779251424246,56.61,76727.91,0.0,0.98994,1e-05,1.90907]
[1779251429909,56.61,76728.79,0.0,0.98994,1e-05,1.90804]
[1779251436329,56.61,76728.8,0.0,0.98995,1e-05,1.9066]
[1779251445394,56.61,76728.24,0.0,0.98995,1e-05,1.90709]
[1779251450429,56.61,76728.9,0.0,0.98995,1e-05,1.90631]
[1779251455462,56.61,76727.51,0.0,0.98994,1e-05,1.90774]
[1779251462512,56.61,76728.01,0.0,0.98995,1e-05,1.90708]
[1779251467558,56.61,76727.43,0.0,0.98994,1e-05,1.90763]
[1779251472581,56.61,76727.66,0.0,0.98995,1e-05,1.90731]
[1779251477619,56.61,76728.3,0.0,0.98995,1e-05,1.90655]
[1779251482651,56.61,76729.14,0.0,0.98996,1e-05,1.90558]
[1779251488694,56.61,76729.03,0.0,0.98996,1e-05,1.90562]
[1779251493728,56.61,76729.43,0.0,0.98997,1e-05,1.9038]
[1779251498767,56.61,76731.45,0.0,0.98998,1e-05,1.9016]
[1779251503801,56.61,76730.8,0.0,0.98998,1e-05,1.90227]
[1779251508836,56.61,76731.09,0.0,0.98998,1e-05,1.90192]
[1779251510851,56.61,76723.57,0.0,0.98993,1e-05,1.90998]
[1779251514877,56.6,76720.49,0.0,0.98991,1e-05,1.91321]
[1779251520920,56.6,76720.34,0.0,0.98991,1e-05,1.91324]
[1779251523940,56.6,76724.3,0.0,0.98993,1e-05,1.90893]
[1779251530612,56.6,76722.27,0.0,0.98992,1e-05,1.91104]
[1779251536025,56.6,76719.84,0.0,0.9899,1e-05,1.91361]
[1779251541060,56.6,76715.35,0.0,0.98988,1e-05,1.91837]
[1779251546096,56.6,76715.87,0.0,0.98988,1e-05,1.91772]
[1779251551131,56.6,76719.21,0.0,0.98991,1e-05,1.91273]
[1779251556165,56.6,76721.46,0.0,0.98992,1e-05,1.91029]
[1779251561201,56.6,76721.55,0.0,0.98992,1e-05,1.91018]
[1779251566236,56.6,76722.83,0.0,0.98993,1e-05,1.90879]
[1779251571271,56.6,76724.35,0.0,0.98994,1e-05,1.90715]
[1779251577311,56.6,76725.51,0.0,0.98995,1e-05,1.90589]
[1779251582348,56.6,76726.86,0.0,0.98996,1e-05,1.90443]
[1779251587383,56.6,76724.48,0.0,0.98994,1e-05,1.90698]
[1779251591410,56.6,76717.6,0.0,0.9899,1e-05,1.91436]
[1779251596446,56.6,76714.28,0.0,0.98988,1e-05,1.91786]
[1779251601481,56.6,76714.12,0.0,0.98988,1e-05,1.91794]
[1779251606515,56.6,76712.98,0.0,0.98987,1e-05,1.91908]
[1779251611551,56.6,76712.92,0.0,0.98988,1e-05,1.91771]
[1779251616585,56.6,76712.42,0.0,0.98987,1e-05,1.91814]
[1779251621621,56.6,76711.84,0.0,0.98987,1e-05,1.91865]
[1779251626655,56.6,76708.72,0.0,0.98985,1e-05,1.92188]
[1779251633704,56.6,76709.12,0.0,0.98985,1e-05,1.92123]
[1779251639747,56.59,76709.66,0.0,0.98986,1e-05,1.92046]
[1779251644781,56.59,76709.49,0.0,0.98986,1e-05,1.92049]
[1779251650823,56.59,76709.82,0.0,0.98986,1e-05,1.91995]
[1779251654853,56.59,76702.59,0.0,0.98981,1e-05,1.92765]
[1779251655859,56.59,76698.28,0.0,0.98979,1e-05,1.93228]
[1779251657873,56.59,76695.64,0.0,0.98977,1e-05,1.93504]
[1779251663917,56.59,76695.2,0.0,0.98977,1e-05,1.93515]
[1779251669960,56.59,76696.33,0.0,0.98978,1e-05,1.93357]
[1779251674995,56.59,76696.61,0.0,0.98979,1e-05,1.93164]
[1779251681041,56.58,76699.91,0.0,0.98981,1e-05,1.92776]
[1779251684064,56.58,76704.96,0.0,0.98985,1e-05,1.92215]
[1779251689101,56.58,76707.34,0.0,0.98986,1e-05,1.91936]
[1779251694134,56.58,76706.79,0.0,0.98986,1e-05,1.91976]
[1779251699168,56.58,76707.13,0.0,0.98987,1e-05,1.91919]
[1779251702200,56.58,76694.01,0.0,0.98978,1e-05,1.9333]
[1779251704204,56.58,76690.87,0.0,0.98976,1e-05,1.93661]
[1779251707861,56.58,76688.12,0.0,0.98974,1e-05,1.93931]
[1779251713268,56.57,76685.46,0.0,0.98972,1e-05,1.94181]
[1779251715282,56.57,76680.13,0.0,0.98969,1e-05,1.94747]
[1779251716289,56.57,76679.64,0.0,0.98969,1e-05,1.94791]
[1779251717931,56.57,76674.63,0.0,0.98965,1e-05,1.9532]
[1779251720317,56.57,76669.69,0.0,0.98962,1e-05,1.9584]
[1779251725351,56.57,76667.36,0.0,0.98961,1e-05,1.96036]
[1779251730387,56.56,76664.95,0.0,0.9896,1e-05,1.96242]
[1779251733409,56.56,76657.97,0.0,0.98956,1e-05,1.96841]
[1779251734415,56.56,76657.37,0.0,0.98956,1e-05,1.96882]
[1779251739449,56.56,76654.65,0.0,0.98954,1e-05,1.97116]
[1779251744485,56.55,76658.79,0.0,0.98957,1e-05,1.96596]
[1779251749519,56.55,76660.79,0.0,0.98959,1e-05,1.96317]
[1779251754556,56.55,76660.68,0.0,0.98959,1e-05,1.96271]
[1779251759590,56.54,76662.72,0.0,0.98961,1e-05,1.9599]
[1779251764631,56.54,76663.99,0.0,0.98962,1e-05,1.95798]
[1779251765639,56.54,76646.01,0.0,0.9895,1e-05,1.9777]
[1779251771681,56.54,76640.52,0.0,0.98947,1e-05,1.98288]
[1779251776717,56.53,76645.29,0.0,0.9895,1e-05,1.97685]
[1779251781751,56.53,76643.11,0.0,0.98949,1e-05,1.97858]
[1779251786787,56.52,76639.51,0.0,0.98947,1e-05,1.98186]
[1779251788801,56.52,76634.06,0.0,0.98944,1e-05,1.98762]
[1779251790815,56.52,76628.43,0.0,0.9894,1e-05,1.99357]
[1779251795850,56.52,76629.31,0.0,0.98942,1e-05,1.9904]
[1779251798872,56.51,76635.05,0.0,0.98946,1e-05,1.98353]
[1779251801892,56.51,76639.19,0.0,0.98949,1e-05,1.9785]
[1779251805921,56.51,76642.59,0.0,0.98952,1e-05,1.97419]
[1779251808941,56.51,76648.06,0.0,0.98956,1e-05,1.96777]
[1779251813976,56.5,76648.2,0.0,0.98956,1e-05,1.96704]
[1779251819012,56.5,76646.91,0.0,0.98956,1e-05,1.96792]
[1779251824051,56.5,76650.03,0.0,0.98958,1e-05,1.96395]
[1779251829087,56.49,76650.38,0.0,0.98959,1e-05,1.96307]
[1779251834122,56.49,76654.27,0.0,0.98962,1e-05,1.9583]
[1779251839157,56.49,76659.23,0.0,0.98965,1e-05,1.95241]
[1779251845199,56.49,76661.65,0.0,0.98967,1e-05,1.94925]
[1779251850233,56.48,76673.61,0.0,0.98976,1e-05,1.93576]
[1779251851240,56.48,76675.63,0.0,0.98978,1e-05,1.93216]
[1779251856275,56.48,76678.85,0.0,0.9898,1e-05,1.92837]
[1779251859297,56.48,76685.95,0.0,0.98985,1e-05,1.92051]
[1779251860303,56.48,76691.25,0.0,0.98989,1e-05,1.91473]
[1779251862318,56.48,76692.26,0.0,0.98989,1e-05,1.91358]
[1779251864334,56.48,76705.34,0.0,0.98998,1e-05,1.89943]
[1779251865338,56.48,76706.89,0.0,0.98999,1e-05,1.89776]
[1779251870373,56.48,76705.29,0.0,0.98998,1e-05,1.89949]
[1779251875409,56.48,76702.05,0.0,0.98996,1e-05,1.90296]
[1779251880444,56.48,76700.2,0.0,0.98995,1e-05,1.9049]
[1779251885478,56.48,76710.51,0.0,0.99002,1e-05,1.89376]
[1779251886485,56.48,76713.87,0.0,0.99004,1e-05,1.89017]
[1779251891520,56.48,76714.9,0.0,0.99004,1e-05,1.88913]
[1779251896556,56.48,76717.72,0.0,0.99006,1e-05,1.88616]
[1779251901590,56.48,76720.32,0.0,0.99008,1e-05,1.88346]
[1779251904611,56.48,76715.88,0.0,0.99005,1e-05,1.88824]
[1779251909267,56.48,76712.15,0.0,0.99003,1e-05,1.89222]
[1779251914681,56.48,76713.62,0.0,0.99004,1e-05,1.88928]
[1779251920724,56.48,76715.3,0.0,0.99005,1e-05,1.88743]
[1779251925758,56.48,76715.33,0.0,0.99005,1e-05,1.88734]
[1779251930794,56.48,76715.65,0.0,0.99006,1e-05,1.88693]
[1779251937843,56.48,76715.63,0.0,0.99006,1e-05,1.88686]
[1779251942877,56.48,76714.8,0.0,0.99005,1e-05,1.88767]
[1779251945898,56.48,76706.77,0.0,0.99,1e-05,1.89622]
[1779251946905,56.48,76701.26,0.0,0.98996,1e-05,1.9021]
[1779251951942,56.48,76700.59,0.0,0.98996,1e-05,1.90263]
[1779251956975,56.48,76700.73,0.0,0.98996,1e-05,1.9023]
[1779251965031,56.47,76699.95,0.0,0.98996,1e-05,1.90286]
[1779251970068,56.47,76697.65,0.0,0.98994,1e-05,1.90516]
[1779251977115,56.47,76696.43,0.0,0.98994,1e-05,1.90493]
[1779251982151,56.47,76695.46,0.0,0.98994,1e-05,1.90583]
[1779251987187,56.47,76698.21,0.0,0.98996,1e-05,1.90273]
[1779251992227,56.47,76697.63,0.0,0.98995,1e-05,1.90324]
[1779251998269,56.47,76696.71,0.0,0.98995,1e-05,1.90411]
[1779252003303,56.47,76694.29,0.0,0.98993,1e-05,1.90661]
[1779252008339,56.47,76690.64,0.0,0.98991,1e-05,1.91042]
[1779252015389,56.47,76688.86,0.0,0.9899,1e-05,1.91215]
[1779252020425,56.47,76686.9,0.0,0.98989,1e-05,1.91413]
[1779252025462,56.47,76684.91,0.0,0.98987,1e-05,1.91615]
[1779252030496,56.46,76683.17,0.0,0.98986,1e-05,1.91787]
[1779252036164,56.46,76684.99,0.0,0.98988,1e-05,1.91436]
[1779252042580,56.46,76685.41,0.0,0.98989,1e-05,1.91368]
[1779252047614,56.46,76687.48,0.0,0.9899,1e-05,1.91125]
[1779252052650,56.46,76687.67,0.0,0.98991,1e-05,1.91086]
[1779252057684,56.46,76692.58,0.0,0.98994,1e-05,1.90536]
[1779252062720,56.46,76690.44,0.0,0.98993,1e-05,1.90752]
[1779252067758,56.46,76690.62,0.0,0.98993,1e-05,1.90719]
[1779252072791,56.46,76692.41,0.0,0.98994,1e-05,1.90512]
[1779252077825,56.46,76693.87,0.0,0.98995,1e-05,1.90344]
[1779252082860,56.46,76693.18,0.0,0.98995,1e-05,1.90409]
[1779252087896,56.45,76693.06,0.0,0.98995,1e-05,1.90412]
[1779252092932,56.45,76690.3,0.0,0.98994,1e-05,1.90568]
[1779252097966,56.45,76688.54,0.0,0.98992,1e-05,1.90747]
[1779252104010,56.45,76684.03,0.0,0.9899,1e-05,1.91221]
[1779252110052,56.45,76685.26,0.0,0.9899,1e-05,1.91074]
[1779252112065,56.45,76678.84,0.0,0.98986,1e-05,1.91763]
[1779252117100,56.45,76681.33,0.0,0.98988,1e-05,1.91475]
[1779252122136,56.45,76683.15,0.0,0.98989,1e-05,1.91261]
[1779252127171,56.45,76685.83,0.0,0.98991,1e-05,1.90954]
[1779252131199,56.45,76690.94,0.0,0.98995,1e-05,1.90391]
[1779252134220,56.45,76695.81,0.0,0.98998,1e-05,1.89863]
[1779252139256,56.45,76694.44,0.0,0.98997,1e-05,1.90005]
[1779252146303,56.45,76693.54,0.0,0.98996,1e-05,1.90097]
[1779252151338,56.45,76693.94,0.0,0.98997,1e-05,1.8992]
[1779252156374,56.45,76695.12,0.0,0.98998,1e-05,1.89794]
[1779252162417,56.45,76700.48,0.0,0.99002,1e-05,1.89226]
[1779252167451,56.45,76698.56,0.0,0.99,1e-05,1.8944]
[1779252172486,56.45,76696.09,0.0,0.98999,1e-05,1.89711]
[1779252177521,56.45,76700.5,0.0,0.99002,1e-05,1.89242]
[1779252182557,56.45,76700.71,0.0,0.99002,1e-05,1.89225]
[1779252187593,56.45,76702.0,0.0,0.99003,1e-05,1.89092]
[1779252192629,56.45,76700.62,0.0,0.99002,1e-05,1.89246]
[1779252198670,56.45,76700.53,0.0,0.99001,1e-05,1.89263]
[1779252204713,56.45,76699.94,0.0,0.99001,1e-05,1.89334]
[1779252209748,56.45,76699.62,0.0,0.99001,1e-05,1.89373]
[1779252210754,56.45,76715.16,0.0,0.99011,1e-05,1.87713]
[1779252211762,56.45,76708.82,0.0,0.99008,1e-05,1.88262]
[1779252212768,56.45,76709.06,0.0,0.99008,1e-05,1.88239]
[1779252217804,56.45,76709.41,0.0,0.99008,1e-05,1.88213]
[1779252223845,56.45,76708.67,0.0,0.99007,1e-05,1.88304]
[1779252228881,56.45,76707.49,0.0,0.99006,1e-05,1.8844]
[1779252233915,56.45,76706.27,0.0,0.99006,1e-05,1.88581]
[1779252238950,56.45,76704.57,0.0,0.99004,1e-05,1.88772]
[1779252243985,56.45,76700.28,0.0,0.99001,1e-05,1.8924]
[1779252249022,56.45,76699.28,0.0,0.99001,1e-05,1.89349]
[1779252254068,56.45,76699.33,0.0,0.99001,1e-05,1.89345]
[1779252257719,56.46,76704.95,0.0,0.99005,1e-05,1.88746]
[1779252264127,56.46,76705.39,0.0,0.99005,1e-05,1.8871]
[1779252269161,56.46,76704.25,0.0,0.99004,1e-05,1.88839]
[1779252274197,56.46,76703.66,0.0,0.99004,1e-05,1.88778]
[1779252279231,56.46,76704.73,0.0,0.99005,1e-05,1.88672]
[1779252284266,56.46,76702.42,0.0,0.99003,1e-05,1.88928]
[1779252289302,56.46,76701.46,0.0,0.99003,1e-05,1.89036]
[1779252292324,56.46,76692.5,0.0,0.98997,1e-05,1.9]
[1779252297357,56.46,76688.58,0.0,0.98994,1e-05,1.90416]
[1779252302393,56.46,76688.56,0.0,0.98994,1e-05,1.90413]
[1779252304408,56.46,76694.75,0.0,0.98998,1e-05,1.89747]
[1779252307428,56.46,76699.48,0.0,0.99001,1e-05,1.89242]
[1779252312463,56.46,76700.15,0.0,0.99002,1e-05,1.89178]
[1779252317498,56.46,76704.22,0.0,0.99004,1e-05,1.88752]
[1779252320525,56.46,76709.58,0.0,0.99008,1e-05,1.88187]
[1779252321530,56.46,76724.76,0.0,0.99018,1e-05,1.86576]
[1779252322535,56.46,76739.33,0.0,0.99027,1e-05,1.85043]
[1779252323541,56.46,76745.27,0.0,0.99031,1e-05,1.84428]
[1779252324549,56.46,76747.18,0.0,0.99032,1e-05,1.84237]
[1779252330591,56.46,76746.76,0.0,0.99032,1e-05,1.84347]
[1779252335625,56.47,76750.85,0.0,0.99035,1e-05,1.83844]
[1779252340660,56.47,76754.62,0.0,0.99037,1e-05,1.83512]
[1779252345695,56.47,76756.86,0.0,0.99038,1e-05,1.83339]
[1779252350730,56.48,76758.58,0.0,0.99038,1e-05,1.83221]
[1779252355765,56.48,76757.51,0.0,0.99037,1e-05,1.83393]
[1779252360801,56.48,76757.3,0.0,0.99037,1e-05,1.83474]
[1779252362816,56.49,76749.97,0.0,0.99032,1e-05,1.84264]
[1779252365837,56.49,76747.08,0.0,0.9903,1e-05,1.84597]
[1779252370873,56.49,76744.89,0.0,0.99028,1e-05,1.84874]
[1779252375908,56.49,76741.43,0.0,0.99026,1e-05,1.85282]
[1779252380942,56.5,76739.99,0.0,0.99025,1e-05,1.85477]
[1779252385978,56.5,76738.16,0.0,0.99023,1e-05,1.8571]
[1779252391012,56.5,76732.95,0.0,0.9902,1e-05,1.86168]
[1779252396048,56.5,76732.76,0.0,0.9902,1e-05,1.86224]
[1779252401082,56.5,76732.55,0.0,0.99019,1e-05,1.86283]
[1779252406118,56.51,76732.31,0.0,0.99019,1e-05,1.86352]
[1779252411152,56.51,76733.63,0.0,0.9902,1e-05,1.86247]
[1779252416189,56.51,76734.19,0.0,0.9902,1e-05,1.86224]
[1779252421223,56.51,76733.55,0.0,0.99019,1e-05,1.86326]
[1779252427264,56.52,76733.31,0.0,0.99019,1e-05,1.86393]
[1779252432301,56.52,76733.34,0.0,0.99019,1e-05,1.86424]
[1779252437335,56.52,76734.36,0.0,0.99019,1e-05,1.86349]
[1779252439349,56.52,76738.7,0.0,0.99022,1e-05,1.85906]
[1779252444384,56.52,76739.85,0.0,0.99022,1e-05,1.85826]
[1779252450426,56.53,76738.53,0.0,0.99021,1e-05,1.86016]
[1779252454455,56.53,76732.08,0.0,0.99017,1e-05,1.86602]
[1779252459490,56.53,76730.27,0.0,0.99016,1e-05,1.8683]
[1779252464524,56.53,76728.02,0.0,0.99014,1e-05,1.87104]
[1779252469559,56.53,76727.94,0.0,0.99014,1e-05,1.87144]
[1779252471574,56.53,76720.12,0.0,0.99009,1e-05,1.87986]
[1779252474594,56.53,76716.21,0.0,0.99006,1e-05,1.88415]
[1779252479629,56.54,76719.62,0.0,0.99008,1e-05,1.88068]
[1779252485671,56.54,76721.51,0.0,0.99009,1e-05,1.87888]
[1779252489701,56.54,76728.18,0.0,0.99014,1e-05,1.87194]
[1779252494736,56.54,76732.06,0.0,0.99016,1e-05,1.86807]
[1779252495743,56.54,76726.44,0.0,0.99012,1e-05,1.87409]
[1779252496750,56.54,76724.78,0.0,0.99011,1e-05,1.87589]
[1779252502793,56.54,76725.97,0.0,0.99012,1e-05,1.87485]
[1779252507827,56.54,76727.41,0.0,0.99013,1e-05,1.87351]
[1779252509843,56.54,76721.91,0.0,0.99009,1e-05,1.87942]
[1779252514877,56.54,76723.64,0.0,0.99011,1e-05,1.87639]
[1779252519911,56.54,76724.03,0.0,0.99011,1e-05,1.87612]
[1779252524946,56.54,76725.79,0.0,0.99012,1e-05,1.87439]
[1779252529985,56.54,76726.66,0.0,0.99013,1e-05,1.87361]
[1779252535025,56.55,76727.92,0.0,0.99013,1e-05,1.87241]
[1779252540055,56.55,76727.76,0.0,0.99013,1e-05,1.87273]
[1779252546095,56.55,76727.69,0.0,0.99013,1e-05,1.87296]
[1779252551132,56.55,76722.88,0.0,0.9901,1e-05,1.87817]
[1779252556165,56.55,76721.9,0.0,0.99009,1e-05,1.87925]
[1779252561200,56.55,76721.88,0.0,0.99009,1e-05,1.87931]
[1779252566236,56.55,76719.97,0.0,0.99008,1e-05,1.88138]
[1779252571270,56.55,76719.49,0.0,0.99008,1e-05,1.88063]
[1779252576306,56.55,76719.27,0.0,0.99008,1e-05,1.88091]
[1779252582347,56.55,76719.48,0.0,0.99008,1e-05,1.88074]
[1779252588389,56.55,76719.98,0.0,0.99008,1e-05,1.88027]
[1779252594433,56.55,76718.66,0.0,0.99007,1e-05,1.88173]
[1779252599467,56.55,76720.6,0.0,0.99009,1e-05,1.87973]
[1779252604503,56.55,76724.13,0.0,0.99011,1e-05,1.87609]
[1779252609538,56.55,76731.79,0.0,0.99016,1e-05,1.8681]
[1779252616586,56.55,76737.54,0.0,0.99019,1e-05,1.86234]
[1779252621624,56.56,76734.58,0.0,0.99017,1e-05,1.86571]
[1779252626659,56.56,76733.7,0.0,0.99017,1e-05,1.86687]
[1779252631694,56.56,76733.78,0.0,0.99017,1e-05,1.8657]
[1779252636729,56.56,76734.91,0.0,0.99018,1e-05,1.86476]
[1779252641763,56.56,76734.8,0.0,0.99018,1e-05,1.86513]
[1779252647806,56.56,76734.58,0.0,0.99017,1e-05,1.86566]
[1779252652841,56.56,76734.37,0.0,0.99017,1e-05,1.86614]
[1779252660541,56.57,76734.07,0.0,0.99017,1e-05,1.86686]
[1779252665934,56.57,76731.51,0.0,0.99015,1e-05,1.86982]
[1779252670970,56.57,76731.39,0.0,0.99015,1e-05,1.87016]
[1779252676003,56.57,76734.21,0.0,0.99016,1e-05,1.86738]
[1779252681037,56.57,76734.08,0.0,0.99016,1e-05,1.86775]
[1779252686072,56.57,76734.88,0.0,0.99016,1e-05,1.86713]
[1779252691109,56.57,76733.93,0.0,0.99016,1e-05,1.86706]
[1779252696143,56.58,76733.5,0.0,0.99016,1e-05,1.86775]
[1779252702185,56.58,76734.14,0.0,0.99016,1e-05,1.86736]
[1779252707219,56.58,76733.47,0.0,0.99016,1e-05,1.86831]
[1779252712254,56.58,76733.47,0.0,0.99015,1e-05,1.86855]
[1779252717289,56.58,76733.2,0.0,0.99015,1e-05,1.86907]
[1779252722325,56.58,76732.54,0.0,0.99014,1e-05,1.87001]
[1779252727359,56.58,76732.65,0.0,0.99014,1e-05,1.87012]
[1779252733402,56.59,76732.92,0.0,0.99014,1e-05,1.87011]
[1779252741111,56.59,76732.44,0.0,0.99014,1e-05,1.87097]
[1779252747500,56.59,76732.85,0.0,0.99014,1e-05,1.87083]
[1779252754549,56.59,76732.94,0.0,0.99015,1e-05,1.86968]
[1779252759586,56.59,76732.63,0.0,0.99014,1e-05,1.87028]
[1779252766633,56.59,76732.75,0.0,0.99014,1e-05,1.87045]
[1779252773682,56.6,76732.71,0.0,0.99014,1e-05,1.87079]
[1779252778716,56.6,76729.08,0.0,0.99011,1e-05,1.87486]
[1779252783752,56.6,76727.42,0.0,0.9901,1e-05,1.87677]
[1779252785766,56.6,76733.08,0.0,0.99014,1e-05,1.87084]
[1779252790800,56.6,76734.62,0.0,0.99015,1e-05,1.86942]
[1779252795836,56.6,76734.44,0.0,0.99014,1e-05,1.86983]
[1779252800871,56.6,76734.87,0.0,0.99015,1e-05,1.8696]
[1779252805906,56.6,76734.6,0.0,0.99014,1e-05,1.87011]
[1779252810940,56.6,76734.34,0.0,0.99014,1e-05,1.87062]
[1779252815983,56.61,76735.14,0.0,0.99015,1e-05,1.8687]
[1779252821011,56.61,76734.14,0.0,0.99014,1e-05,1.87001]
[1779252826054,56.61,76733.83,0.0,0.99014,1e-05,1.87057]
[1779252831746,56.61,76733.51,0.0,0.99014,1e-05,1.87119]
[1779252837133,56.61,76732.24,0.0,0.99013,1e-05,1.87276]
[1779252842170,56.61,76730.79,0.0,0.99011,1e-05,1.8745]
[1779252847205,56.61,76728.99,0.0,0.9901,1e-05,1.87657]
[1779252852240,56.61,76732.2,0.0,0.99012,1e-05,1.87332]
[1779252857276,56.62,76732.28,0.0,0.99012,1e-05,1.87342]
[1779252862310,56.62,76732.78,0.0,0.99012,1e-05,1.87306]
[1779252867346,56.62,76731.45,0.0,0.99011,1e-05,1.87465]
[1779252872381,56.62,76731.73,0.0,0.99012,1e-05,1.8732]
[1779252878422,56.62,76732.17,0.0,0.99012,1e-05,1.87295]
[1779252883457,56.62,76733.78,0.0,0.99013,1e-05,1.87143]
[1779252889499,56.62,76733.82,0.0,0.99013,1e-05,1.87163]
[1779252894534,56.62,76734.61,0.0,0.99014,1e-05,1.871]
[1779252898562,56.62,76725.64,0.0,0.99008,1e-05,1.88069]
[1779252902240,56.62,76724.06,0.0,0.99006,1e-05,1.88246]
[1779252906619,56.62,76718.41,0.0,0.99003,1e-05,1.88854]
[1779252912310,56.62,76720.16,0.0,0.99004,1e-05,1.88668]
[1779252914675,56.62,76728.04,0.0,0.99009,1e-05,1.87831]
[1779252915682,56.62,76732.89,0.0,0.99012,1e-05,1.87318]
[1779252922380,56.63,76733.53,0.0,0.99013,1e-05,1.87265]
[1779252927765,56.63,76733.5,0.0,0.99012,1e-05,1.87284]
[1779252932801,56.63,76732.74,0.0,0.99012,1e-05,1.87248]
[1779252937835,56.63,76734.79,0.0,0.99014,1e-05,1.87047]
[1779252942870,56.63,76736.32,0.0,0.99015,1e-05,1.86904]
[1779252947905,56.63,76736.58,0.0,0.99015,1e-05,1.86897]
[1779252953947,56.63,76735.94,0.0,0.99014,1e-05,1.86989]
[1779252958982,56.63,76732.11,0.0,0.99011,1e-05,1.87413]
[1779252964018,56.63,76732.44,0.0,0.99012,1e-05,1.87394]
[1779252969052,56.63,76731.99,0.0,0.99011,1e-05,1.87456]
[1779252974088,56.64,76729.96,0.0,0.9901,1e-05,1.87686]
[1779252980129,56.64,76730.54,0.0,0.9901,1e-05,1.87639]
[1779252985165,56.64,76731.37,0.0,0.99011,1e-05,1.87564]
[1779252990199,56.64,76734.8,0.0,0.99013,1e-05,1.87214]
[1779252995234,56.64,76733.92,0.0,0.99013,1e-05,1.87193]
[1779253000269,56.64,76733.71,0.0,0.99012,1e-05,1.87232]
[1779253005307,56.64,76731.19,0.0,0.99011,1e-05,1.87514]
[1779253010340,56.64,76731.19,0.0,0.99011,1e-05,1.87528]
[1779253015374,56.64,76731.66,0.0,0.99011,1e-05,1.87492]
[1779253021417,56.64,76731.5,0.0,0.99011,1e-05,1.87525]
[1779253028116,56.64,76731.62,0.0,0.99011,1e-05,1.87531]
[1779253033504,56.65,76732.13,0.0,0.99011,1e-05,1.8749]
[1779253036525,56.65,76726.24,0.0,0.99007,1e-05,1.88125]
[1779253037531,56.65,76725.74,0.0,0.99007,1e-05,1.88179]
[1779253042567,56.65,76726.79,0.0,0.99007,1e-05,1.88074]
[1779253048256,56.65,76727.87,0.0,0.99008,1e-05,1.87967]
[1779253053644,56.65,76729.29,0.0,0.9901,1e-05,1.87691]
[1779253061704,56.65,76731.11,0.0,0.99011,1e-05,1.87512]
[1779253066737,56.65,76730.22,0.0,0.9901,1e-05,1.87616]
[1779253072780,56.65,76730.64,0.0,0.9901,1e-05,1.8758]
[1779253078466,56.65,76732.46,0.0,0.99011,1e-05,1.87396]
[1779253086877,56.65,76732.69,0.0,0.99011,1e-05,1.87388]
[1779253091913,56.65,76732.8,0.0,0.99011,1e-05,1.87386]
[1779253096948,56.65,76733.9,0.0,0.99012,1e-05,1.8728]
[1779253101982,56.65,76733.23,0.0,0.99012,1e-05,1.87362]
[1779253107018,56.65,76733.16,0.0,0.99011,1e-05,1.8738]
[1779253112052,56.65,76733.91,0.0,0.99013,1e-05,1.87181]
[1779253117087,56.65,76732.71,0.0,0.99012,1e-05,1.87321]
[1779253122123,56.65,76732.93,0.0,0.99012,1e-05,1.8731]
[1779253127157,56.66,76729.82,0.0,0.9901,1e-05,1.87651]
[1779253132192,56.66,76729.71,0.0,0.9901,1e-05,1.87671]
[1779253137229,56.66,76729.99,0.0,0.9901,1e-05,1.8765]
[1779253142263,56.66,76735.8,0.0,0.99013,1e-05,1.87045]
[1779253147297,56.66,76735.42,0.0,0.99013,1e-05,1.871]
[1779253152332,56.66,76734.95,0.0,0.99013,1e-05,1.87163]
[1779253157368,56.66,76735.57,0.0,0.99013,1e-05,1.87112]
[1779253165423,56.66,76735.51,0.0,0.99013,1e-05,1.87142]
[1779253175493,56.66,76734.76,0.0,0.99013,1e-05,1.87119]
[1779253180529,56.66,76733.94,0.0,0.99012,1e-05,1.87222]
[1779253187578,56.66,76733.97,0.0,0.99012,1e-05,1.8724]
[1779253192613,56.67,76733.82,0.0,0.99012,1e-05,1.87271]
[1779253198654,56.67,76733.65,0.0,0.99012,1e-05,1.87307]
[1779253203698,56.67,76754.24,0.0,0.99025,1e-05,1.8515]
[1779253204700,56.67,76756.26,0.0,0.99026,1e-05,1.84945]
[1779253206714,56.67,76760.03,0.0,0.99029,1e-05,1.84566]
[1779253210744,56.67,76766.47,0.0,0.99033,1e-05,1.83928]
[1779253214769,56.67,76774.27,0.0,0.99037,1e-05,1.83151]
[1779253216784,56.67,76775.21,0.0,0.99038,1e-05,1.83074]
[1779253221819,56.68,76773.57,0.0,0.99036,1e-05,1.83295]
[1779253224839,56.68,76781.08,0.0,0.99041,1e-05,1.82543]
[1779253225847,56.68,76781.89,0.0,0.99042,1e-05,1.82469]
[1779253230882,56.68,76782.56,0.0,0.99042,1e-05,1.82454]
[1779253235917,56.69,76781.04,0.0,0.99041,1e-05,1.82536]
[1779253240957,56.69,76779.53,0.0,0.9904,1e-05,1.82747]
[1779253245994,56.69,76780.22,0.0,0.9904,1e-05,1.82741]
[1779253251024,56.7,76775.98,0.0,0.99037,1e-05,1.83235]
[1779253256059,56.7,76773.85,0.0,0.99035,1e-05,1.83504]
[1779253261094,56.7,76774.07,0.0,0.99035,1e-05,1.83529]
[1779253266129,56.7,76773.67,0.0,0.99034,1e-05,1.83616]
[1779253271164,56.71,76772.66,0.0,0.99033,1e-05,1.83766]
[1779253276199,56.71,76771.72,0.0,0.99033,1e-05,1.83907]
[1779253281235,56.71,76771.12,0.0,0.99032,1e-05,1.8401]
[1779253286271,56.71,76771.57,0.0,0.99032,1e-05,1.84003]
[1779253293320,56.72,76771.22,0.0,0.99032,1e-05,1.83964]
[1779253299363,56.72,76771.56,0.0,0.99032,1e-05,1.83976]
[1779253304397,56.72,76771.59,0.0,0.99032,1e-05,1.84014]
[1779253309432,56.72,76778.31,0.0,0.99036,1e-05,1.83356]
[1779253314467,56.73,76778.29,0.0,0.99036,1e-05,1.83407]
[1779253319504,56.73,76776.0,0.0,0.99034,1e-05,1.83694]
[1779253320510,56.73,76781.7,0.0,0.99037,1e-05,1.83112]
[1779253321519,56.73,76788.3,0.0,0.99042,1e-05,1.82439]
[1779253323532,56.73,76796.82,0.0,0.99047,1e-05,1.81582]
[1779253324540,56.73,76797.47,0.0,0.99047,1e-05,1.81528]
[1779253329573,56.74,76792.01,0.0,0.99043,1e-05,1.82162]
[1779253334609,56.74,76796.74,0.0,0.99046,1e-05,1.8174]
[1779253337629,56.74,76791.56,0.0,0.99042,1e-05,1.82318]
[1779253342664,56.75,76793.3,0.0,0.99043,1e-05,1.82206]
[1779253347700,56.75,76793.41,0.0,0.99043,1e-05,1.82264]
[1779253352735,56.76,76788.42,0.0,0.9904,1e-05,1.82722]
[1779253357781,56.76,76783.82,0.0,0.99036,1e-05,1.83264]
[1779253361811,56.76,76778.83,0.0,0.99033,1e-05,1.83831]
[1779253365837,56.76,76775.86,0.0,0.99031,1e-05,1.84183]
[1779253370873,56.77,76780.06,0.0,0.99033,1e-05,1.83798]
[1779253375910,56.77,76775.34,0.0,0.9903,1e-05,1.84342]
[1779253381952,56.77,76774.72,0.0,0.99029,1e-05,1.84466]
[1779253386987,56.78,76774.72,0.0,0.99029,1e-05,1.84514]
[1779253393031,56.78,76773.62,0.0,0.99028,1e-05,1.84685]
[1779253396050,56.78,76782.37,0.0,0.99033,1e-05,1.83799]
[1779253397058,56.78,76781.21,0.0,0.99032,1e-05,1.83931]
[1779253402092,56.78,76782.31,0.0,0.99033,1e-05,1.83867]
[1779253407129,56.79,76780.52,0.0,0.99031,1e-05,1.84111]
[1779253410821,56.79,76787.47,0.0,0.99036,1e-05,1.83418]
[1779253416190,56.79,76789.63,0.0,0.99037,1e-05,1.8313]
[1779253420891,56.8,76794.28,0.0,0.9904,1e-05,1.82695]
[1779253426261,56.8,76797.85,0.0,0.99042,1e-05,1.824]
[1779253431295,56.8,76795.65,0.0,0.9904,1e-05,1.82691]
[1779253436330,56.81,76798.3,0.0,0.99041,1e-05,1.82477]
[1779253441366,56.81,76800.51,0.0,0.99042,1e-05,1.82309]
[1779253446401,56.82,76804.95,0.0,0.99045,1e-05,1.81914]
[1779253451437,56.82,76801.55,0.0,0.99042,1e-05,1.82328]
[1779253456471,56.82,76800.57,0.0,0.99041,1e-05,1.82489]
[1779253461507,56.83,76801.68,0.0,0.99042,1e-05,1.82433]
[1779253466541,56.83,76801.73,0.0,0.99041,1e-05,1.82485]
[1779253472583,56.83,76802.4,0.0,0.99042,1e-05,1.82354]
[1779253480642,56.84,76804.24,0.0,0.99043,1e-05,1.82253]
[1779253485678,56.84,76805.24,0.0,0.99043,1e-05,1.82205]
[1779253491719,56.85,76805.57,0.0,0.99043,1e-05,1.82235]
[1779253496755,56.85,76806.19,0.0,0.99043,1e-05,1.82224]
[1779253501800,56.85,76806.75,0.0,0.99043,1e-05,1.8222]
[1779253506826,56.85,76810.14,0.0,0.99045,1e-05,1.81925]
[1779253511860,56.86,76809.45,0.0,0.99044,1e-05,1.82053]
[1779253516896,56.86,76809.14,0.0,0.99043,1e-05,1.8214]
[1779253521931,56.86,76809.23,0.0,0.99043,1e-05,1.82186]
[1779253526966,56.87,76808.73,0.0,0.99042,1e-05,1.82292]
[1779253532001,56.87,76805.65,0.0,0.99041,1e-05,1.82534]
[1779253537035,56.87,76803.84,0.0,0.99039,1e-05,1.82771]
[1779253542071,56.88,76803.88,0.0,0.99039,1e-05,1.82814]
[1779253547106,56.88,76805.29,0.0,0.9904,1e-05,1.82716]
[1779253553151,56.88,76804.89,0.0,0.99039,1e-05,1.82815]
[1779253558183,56.89,76803.88,0.0,0.99038,1e-05,1.82967]
[1779253563219,56.89,76804.23,0.0,0.99038,1e-05,1.82977]
[1779253569264,56.89,76804.35,0.0,0.99038,1e-05,1.8302]
[1779253573289,56.89,76809.83,0.0,0.99041,1e-05,1.82491]
[1779253577318,56.9,76816.69,0.0,0.99045,1e-05,1.81824]
[1779253582352,56.9,76814.6,0.0,0.99043,1e-05,1.82109]
[1779253587388,56.9,76813.72,0.0,0.99043,1e-05,1.82256]
[1779253590409,56.91,76820.3,0.0,0.99046,1e-05,1.81614]
[1779253595443,56.91,76819.06,0.0,0.99046,1e-05,1.81678]
[1779253600478,56.91,76811.94,0.0,0.99041,1e-05,1.82476]
[1779253605514,56.92,76811.65,0.0,0.9904,1e-05,1.82566]
[1779253610548,56.92,76810.83,0.0,0.9904,1e-05,1.8271]
[1779253615584,56.92,76808.22,0.0,0.99038,1e-05,1.83039]
[1779253616591,56.92,76803.12,0.0,0.99034,1e-05,1.83579]
[1779253618605,56.92,76796.95,0.0,0.9903,1e-05,1.8424]
[1779253624653,56.93,76797.83,0.0,0.9903,1e-05,1.842]
[1779253626665,56.93,76803.56,0.0,0.99034,1e-05,1.83622]
[1779253631700,56.93,76803.47,0.0,0.99034,1e-05,1.83678]
[1779253636734,56.93,76805.16,0.0,0.99034,1e-05,1.83549]
[1779253638749,56.94,76811.3,0.0,0.99038,1e-05,1.82932]
[1779253642777,56.94,76805.66,0.0,0.99034,1e-05,1.83558]
[1779253647811,56.94,76805.34,0.0,0.99034,1e-05,1.83637]
[1779253652846,56.94,76807.89,0.0,0.99036,1e-05,1.8329]
[1779253657881,56.95,76810.33,0.0,0.99037,1e-05,1.83086]
[1779253663924,56.95,76808.77,0.0,0.99036,1e-05,1.83308]
[1779253668958,56.95,76810.14,0.0,0.99036,1e-05,1.83215]
[1779253673994,56.96,76812.07,0.0,0.99037,1e-05,1.83067]
[1779253678025,56.96,76818.91,0.0,0.99041,1e-05,1.82403]
[1779253682058,56.96,76824.28,0.0,0.99045,1e-05,1.81896]
[1779253685075,56.96,76828.08,0.0,0.99047,1e-05,1.81544]
[1779253687097,56.96,76833.74,0.0,0.9905,1e-05,1.8099]
[1779253689113,56.97,76840.99,0.0,0.99055,1e-05,1.80277]
[1779253694148,56.97,76842.15,0.0,0.99055,1e-05,1.80235]
[1779253703210,56.98,76842.48,0.0,0.99054,1e-05,1.80336]
[1779253708246,56.98,76845.1,0.0,0.99055,1e-05,1.80143]
[1779253713282,56.99,76845.41,0.0,0.99056,1e-05,1.80057]
[1779253718315,56.99,76846.4,0.0,0.99056,1e-05,1.8003]
[1779253724014,57.0,76847.55,0.0,0.99056,1e-05,1.8]
[1779253729393,57.0,76846.88,0.0,0.99055,1e-05,1.80142]
[1779253734428,57.01,76846.07,0.0,0.99054,1e-05,1.80296]
[1779253739463,57.01,76848.28,0.0,0.99055,1e-05,1.80156]
[1779253744170,57.01,76877.49,0.0,0.99073,1e-05,1.77253]
[1779253745523,57.01,76917.61,0.0,0.99097,1e-05,1.7327]
[1779253746530,57.03,76933.21,0.0,0.99105,1e-05,1.71999]
[1779253747569,57.03,76944.19,0.0,0.99112,1e-05,1.70924]
[1779253748554,57.03,76947.75,0.0,0.99114,1e-05,1.70577]
[1779253749561,57.03,76956.81,0.0,0.99119,1e-05,1.69695]
[1779253750566,57.03,76958.74,0.0,0.9912,1e-05,1.69508]
[1779253755607,57.03,76960.33,0.0,0.99121,1e-05,1.69354]
[1779253756615,57.03,76954.5,0.0,0.99118,1e-05,1.6992]
[1779253761650,57.03,76951.65,0.0,0.99116,1e-05,1.70197]
[1779253766685,57.03,76951.39,0.0,0.99116,1e-05,1.70222]
[1779253769706,57.03,76947.63,0.0,0.99114,1e-05,1.70588]
[1779253774741,57.03,76947.7,0.0,0.99114,1e-05,1.70458]
[1779253778769,57.03,76953.25,0.0,0.99118,1e-05,1.69918]
[1779253783804,57.03,76953.98,0.0,0.99118,1e-05,1.69847]
[1779253786835,57.03,76970.24,0.0,0.99128,1e-05,1.68273]
[1779253787840,57.03,77005.57,0.0,0.99148,1e-05,1.64896]
[1779253788847,57.03,77007.37,0.0,0.99149,1e-05,1.64726]
[1779253793881,57.03,77006.02,0.0,0.99148,1e-05,1.64854]
[1779253798917,57.03,77002.46,0.0,0.99146,1e-05,1.65191]
[1779253800983,57.03,76996.96,0.0,0.99143,1e-05,1.65714]
[1779253802960,57.03,77008.25,0.0,0.99149,1e-05,1.64642]
[1779253803990,57.03,76998.19,0.0,0.99144,1e-05,1.65597]
[1779253804985,57.03,76997.69,0.0,0.99143,1e-05,1.65644]
[1779253805993,57.03,77003.38,0.0,0.99147,1e-05,1.65104]
[1779253811042,57.03,76982.25,0.0,0.99135,1e-05,1.67119]
[1779253812050,57.03,76973.92,0.0,0.9913,1e-05,1.67919]
[1779253813056,57.03,76979.36,0.0,0.99133,1e-05,1.67396]
[1779253814071,57.03,76984.0,0.0,0.99136,1e-05,1.66951]
[1779253819101,57.03,76983.67,0.0,0.99135,1e-05,1.66983]
[1779253821115,57.03,76978.54,0.0,0.99132,1e-05,1.67475]
[1779253823128,57.03,76975.88,0.0,0.99131,1e-05,1.6773]
[1779253828163,57.03,76972.36,0.0,0.99129,1e-05,1.68069]
[1779253833199,57.03,76969.65,0.0,0.99128,1e-05,1.68208]
[1779253838234,57.03,76968.56,0.0,0.99127,1e-05,1.68313]
[1779253843268,57.03,76962.99,0.0,0.99124,1e-05,1.68851]
[1779253847296,57.03,76960.52,0.0,0.99122,1e-05,1.6909]
[1779253849319,57.03,76990.62,0.0,0.9914,1e-05,1.66197]
[1779253850324,57.03,76995.35,0.0,0.99143,1e-05,1.65746]
[1779253855359,57.03,76990.2,0.0,0.9914,1e-05,1.66237]
[1779253859387,57.03,76984.78,0.0,0.99137,1e-05,1.66755]
[1779253864422,57.03,76980.21,0.0,0.99134,1e-05,1.67193]
[1779253867449,57.03,76988.37,0.0,0.99139,1e-05,1.66412]
[1779253868456,57.03,77023.8,0.0,0.99159,1e-05,1.63056]
[1779253869470,57.03,77065.9,0.0,0.99182,1e-05,1.59143]
[1779253870472,57.03,77093.43,0.0,0.99197,1e-05,1.56627]
[1779253871481,57.03,77099.66,0.0,0.99201,1e-05,1.56062]
[1779253872487,57.03,77088.31,0.0,0.99195,1e-05,1.57092]
[1779253873494,57.03,77099.38,0.0,0.99201,1e-05,1.56088]
[1779253874501,57.03,77104.03,0.0,0.99203,1e-05,1.55667]
[1779253875508,57.03,77080.78,0.0,0.9919,1e-05,1.57779]
[1779253876519,57.03,77061.81,0.0,0.9918,1e-05,1.5952]
[1779253877523,57.03,77059.15,0.0,0.99179,1e-05,1.59765]
[1779253878591,57.03,77065.42,0.0,0.99182,1e-05,1.59187]
[1779253879540,57.03,77102.81,0.0,0.99202,1e-05,1.55778]
[1779253880550,57.03,77165.96,0.0,0.99236,1e-05,1.50158]
[1779253881560,57.03,77179.82,0.0,0.99243,1e-05,1.48948]
[1779253882568,57.03,77174.44,0.0,0.9924,1e-05,1.49417]
[1779253885221,57.03,77168.67,0.0,0.99237,1e-05,1.49921]
[1779253889613,57.03,77178.31,0.0,0.99242,1e-05,1.4908]
[1779253890620,57.03,77177.55,0.0,0.99242,1e-05,1.49146]
[1779253895664,57.03,77181.52,0.0,0.99244,1e-05,1.48688]
[1779253898684,57.03,77173.86,0.0,0.9924,1e-05,1.49355]
[1779253900698,57.03,77167.5,0.0,0.99237,1e-05,1.49911]
[1779253903724,57.03,77204.77,0.0,0.99256,1e-05,1.4668]
[1779253905367,57.03,77208.56,0.0,0.99258,1e-05,1.46354]
[1779253907753,57.03,77218.66,0.0,0.99263,1e-05,1.45491]
[1779253909766,57.03,77202.36,0.0,0.99255,1e-05,1.46887]
[1779253910773,57.03,77196.05,0.0,0.99252,1e-05,1.4743]
[1779253911785,57.03,77193.72,0.0,0.99251,1e-05,1.47631]
[1779253912787,57.03,77187.63,0.0,0.99247,1e-05,1.48158]
[1779253913795,57.03,77178.37,0.0,0.99243,1e-05,1.48962]
[1779253915437,57.03,77179.24,0.0,0.99243,1e-05,1.48886]
[1779253920844,57.03,77192.47,0.0,0.9925,1e-05,1.47739]
[1779253921850,57.03,77189.35,0.0,0.99248,1e-05,1.48009]
[1779253923868,57.03,77183.68,0.0,0.99245,1e-05,1.48501]
[1779253925511,57.03,77173.01,0.0,0.9924,1e-05,1.49429]
[1779253926889,57.03,77171.56,0.0,0.99239,1e-05,1.49556]
[1779253929909,57.03,77149.61,0.0,0.99228,1e-05,1.51483]
[1779253930916,57.03,77141.52,0.0,0.99224,1e-05,1.52198]
[1779253931923,57.03,77137.04,0.0,0.99221,1e-05,1.52596]
[1779253933936,57.03,77151.24,0.0,0.99229,1e-05,1.51339]
[1779253935583,57.03,77176.9,0.0,0.99242,1e-05,1.4909]
[1779253936963,57.03,77177.5,0.0,0.99242,1e-05,1.49038]
[1779253937965,57.03,77182.82,0.0,0.99245,1e-05,1.48575]
[1779253938972,57.03,77184.34,0.0,0.99246,1e-05,1.48443]
[1779253940986,57.03,77189.06,0.0,0.99248,1e-05,1.48034]
[1779253946028,57.03,77193.5,0.0,0.9925,1e-05,1.4765]
[1779253951063,57.03,77194.28,0.0,0.99251,1e-05,1.47471]
[1779253956099,57.03,77195.19,0.0,0.99252,1e-05,1.47393]
[1779253959137,57.03,77200.84,0.0,0.99255,1e-05,1.46906]
[1779253961138,57.03,77192.08,0.0,0.9925,1e-05,1.47661]
[1779253962146,57.03,77189.93,0.0,0.99249,1e-05,1.47847]
[1779253965167,57.03,77188.52,0.0,0.99248,1e-05,1.47969]
[1779253969194,57.03,77194.97,0.0,0.99252,1e-05,1.47412]
[1779253974230,57.03,77191.64,0.0,0.9925,1e-05,1.47699]
[1779253979269,57.03,77188.33,0.0,0.99248,1e-05,1.47986]
[1779253981279,57.03,77202.36,0.0,0.99255,1e-05,1.46775]
[1779253986314,57.03,77201.66,0.0,0.99255,1e-05,1.46836]
[1779253988333,57.03,77198.42,0.0,0.99253,1e-05,1.47114]
[1779253991357,57.03,77192.68,0.0,0.99251,1e-05,1.4761]
[1779253995385,57.03,77186.81,0.0,0.99248,1e-05,1.48117]
[1779254000420,57.03,77183.99,0.0,0.99246,1e-05,1.48362]
[1779254001427,57.03,77178.81,0.0,0.99243,1e-05,1.48812]
[1779254002433,57.03,77178.09,0.0,0.99243,1e-05,1.48874]
[1779254005454,57.03,77174.78,0.0,0.99241,1e-05,1.49162]
[1779254009482,57.03,77170.04,0.0,0.99239,1e-05,1.49576]
[1779254011497,57.03,77164.39,0.0,0.99237,1e-05,1.49957]
[1779254016532,57.03,77160.47,0.0,0.99235,1e-05,1.50301]
[1779254018545,57.03,77156.68,0.0,0.99233,1e-05,1.50633]
[1779254023580,57.03,77155.95,0.0,0.99232,1e-05,1.50697]
[1779254028617,57.03,77154.01,0.0,0.99231,1e-05,1.50868]
[1779254029622,57.03,77146.65,0.0,0.99227,1e-05,1.51517]
[1779254030629,57.03,77148.54,0.0,0.99228,1e-05,1.5135]
[1779254035664,57.03,77145.44,0.0,0.99227,1e-05,1.51624]
[1779254038689,57.03,77150.69,0.0,0.99229,1e-05,1.5116]
[1779254039692,57.03,77163.5,0.0,0.99236,1e-05,1.50035]
[1779254040700,57.03,77161.11,0.0,0.99235,1e-05,1.50244]
[1779254043730,57.03,77171.34,0.0,0.9924,1e-05,1.4935]
[1779254044733,57.03,77173.19,0.0,0.99241,1e-05,1.49188]
[1779254046367,57.03,77181.7,0.0,0.99245,1e-05,1.48448]
[1779254051784,57.03,77184.39,0.0,0.99247,1e-05,1.48215]
[1779254056819,57.03,77182.03,0.0,0.99246,1e-05,1.4842]
[1779254061853,57.03,77182.04,0.0,0.99246,1e-05,1.48419]
[1779254066889,57.03,77179.9,0.0,0.99245,1e-05,1.48605]
[1779254071923,57.03,77183.16,0.0,0.99247,1e-05,1.4821]
[1779254076957,57.03,77184.82,0.0,0.99248,1e-05,1.48066]
[1779254081992,57.03,77181.16,0.0,0.99246,1e-05,1.48383]
[1779254084014,57.03,77174.87,0.0,0.99243,1e-05,1.4893]
[1779254089047,57.03,77171.24,0.0,0.99241,1e-05,1.49246]
[1779254094081,57.03,77172.97,0.0,0.99242,1e-05,1.49095]
[1779254099116,57.03,77176.66,0.0,0.99243,1e-05,1.48774]
[1779254102138,57.03,77188.66,0.0,0.9925,1e-05,1.47733]
[1779254103144,57.03,77191.47,0.0,0.99251,1e-05,1.47491]
[1779254108180,57.03,77191.04,0.0,0.99251,1e-05,1.47528]
[1779254110196,57.03,77178.09,0.0,0.99244,1e-05,1.4865]
[1779254111202,57.03,77174.77,0.0,0.99242,1e-05,1.48938]
[1779254115232,57.03,77176.29,0.0,0.99243,1e-05,1.48806]
[1779254116858,57.03,77170.3,0.0,0.9924,1e-05,1.49328]
[1779254118253,57.03,77167.7,0.0,0.99239,1e-05,1.49555]
[1779254119257,57.03,77158.46,0.0,0.99234,1e-05,1.50364]
[1779254120265,57.03,77149.52,0.0,0.99229,1e-05,1.5115]
[1779254121277,57.03,77149.49,0.0,0.99229,1e-05,1.51152]
[1779254126308,57.03,77145.77,0.0,0.99227,1e-05,1.51481]
[1779254127315,57.03,77139.64,0.0,0.99224,1e-05,1.52023]
[1779254128325,57.03,77138.39,0.0,0.99224,1e-05,1.52133]
[1779254133383,57.03,77135.72,0.0,0.99223,1e-05,1.52256]
[1779254134454,57.03,77126.59,0.0,0.99218,1e-05,1.53068]
[1779254135460,57.03,77126.21,0.0,0.99218,1e-05,1.53101]
[1779254139487,57.03,77133.18,0.0,0.99221,1e-05,1.52481]
[1779254144523,57.03,77127.54,0.0,0.99218,1e-05,1.52983]
[1779254147544,57.03,77122.25,0.0,0.99216,1e-05,1.53455]
[1779254150565,57.03,77117.88,0.0,0.99213,1e-05,1.53845]
[1779254153586,57.03,77112.7,0.0,0.99211,1e-05,1.54309]
[1779254155600,57.03,77101.84,0.0,0.99205,1e-05,1.55286]
[1779254156609,57.03,77099.1,0.0,0.99203,1e-05,1.55533]
[1779254161641,57.03,77100.97,0.0,0.99204,1e-05,1.55364]
[1779254166677,57.03,77101.17,0.0,0.99204,1e-05,1.55346]
[1779254171724,57.03,77095.36,0.0,0.99201,1e-05,1.55871]
[1779254173727,57.03,77090.46,0.0,0.99199,1e-05,1.56315]
[1779254178762,57.03,77085.38,0.0,0.99196,1e-05,1.56776]
[1779254180776,57.03,77080.32,0.0,0.99193,1e-05,1.57237]
[1779254185811,57.03,77084.41,0.0,0.99195,1e-05,1.56864]
[1779254190846,57.03,77082.26,0.0,0.99194,1e-05,1.5706]
[1779254195880,57.03,77079.81,0.0,0.99193,1e-05,1.57166]
[1779254200916,57.03,77086.55,0.0,0.99197,1e-05,1.56553]
[1779254205950,57.03,77082.49,0.0,0.99195,1e-05,1.56922]
[1779254210985,57.03,77082.1,0.0,0.99195,1e-05,1.56958]
[1779254216020,57.03,77081.76,0.0,0.99194,1e-05,1.56989]
[1779254221055,57.03,77083.12,0.0,0.99195,1e-05,1.56865]
[1779254226090,57.03,77084.24,0.0,0.99196,1e-05,1.56763]
[1779254229112,57.03,77089.42,0.0,0.99199,1e-05,1.56293]
[1779254234146,57.03,77091.69,0.0,0.992,1e-05,1.56087]
[1779254239181,57.03,77090.99,0.0,0.99199,1e-05,1.56151]
[1779254244216,57.03,77092.05,0.0,0.992,1e-05,1.56054]
[1779254249257,57.03,77092.9,0.0,0.99201,1e-05,1.55978]
[1779254254286,57.03,77094.23,0.0,0.99202,1e-05,1.55741]
[1779254259322,57.03,77106.89,0.0,0.99209,1e-05,1.546]
[1779254260329,57.03,77108.6,0.0,0.9921,1e-05,1.54446]
[1779254264358,57.03,77114.3,0.0,0.99213,1e-05,1.53935]
[1779254269391,57.03,77114.44,0.0,0.99213,1e-05,1.53923]
[1779254274426,57.03,77116.19,0.0,0.99214,1e-05,1.53766]
[1779254279462,57.03,77113.42,0.0,0.99212,1e-05,1.54014]
[1779254284497,57.03,77110.42,0.0,0.9921,1e-05,1.54283]
[1779254289533,57.03,77109.43,0.0,0.9921,1e-05,1.54372]
[1779254294567,57.03,77108.46,0.0,0.99209,1e-05,1.54459]
[1779254299602,57.03,77108.69,0.0,0.9921,1e-05,1.54438]
[1779254304636,57.03,77108.2,0.0,0.99209,1e-05,1.54482]
[1779254309671,57.03,77107.54,0.0,0.99209,1e-05,1.54542]
[1779254314707,57.03,77108.82,0.0,0.9921,1e-05,1.54311]
[1779254319772,57.03,77105.23,0.0,0.99208,1e-05,1.54634]
[1779254324806,57.03,77100.92,0.0,0.99206,1e-05,1.55022]
[1779254329841,57.03,77099.8,0.0,0.99205,1e-05,1.55122]
[1779254334876,57.03,77100.74,0.0,0.99206,1e-05,1.55038]
[1779254339910,57.03,77096.72,0.0,0.99204,1e-05,1.554]
[1779254344946,57.03,77094.99,0.0,0.99203,1e-05,1.55556]
[1779254349982,57.03,77091.15,0.0,0.99201,1e-05,1.55904]
[1779254355029,57.03,77089.51,0.0,0.992,1e-05,1.56052]
[1779254357035,57.03,77100.99,0.0,0.99206,1e-05,1.55015]
[1779254358043,57.03,77101.38,0.0,0.99206,1e-05,1.5498]
[1779254364084,57.03,77103.87,0.0,0.99208,1e-05,1.54756]
[1779254369121,57.03,77107.17,0.0,0.99209,1e-05,1.54459]
[1779254374154,57.03,77113.44,0.0,0.99213,1e-05,1.53782]
[1779254375725,57.03,77121.03,0.0,0.99217,1e-05,1.53104]
[1779254381204,57.03,77120.58,0.0,0.99217,1e-05,1.53144]
[1779254386239,57.03,77120.92,0.0,0.99217,1e-05,1.53114]
[1779254391273,57.03,77122.69,0.0,0.99218,1e-05,1.52956]
[1779254396309,57.03,77124.39,0.0,0.99219,1e-05,1.52805]
[1779254401345,57.03,77128.37,0.0,0.99221,1e-05,1.52451]
[1779254403359,57.03,77135.94,0.0,0.99225,1e-05,1.5178]
[1779254404366,57.03,77143.26,0.0,0.99229,1e-05,1.51133]
[1779254405943,57.03,77148.28,0.0,0.99232,1e-05,1.50691]
[1779254411414,57.03,77144.01,0.0,0.99229,1e-05,1.51067]
[1779254416031,57.03,77165.96,0.0,0.99241,1e-05,1.49143]
[1779254421487,57.03,77166.78,0.0,0.99241,1e-05,1.49072]
[1779254426531,57.03,77164.03,0.0,0.9924,1e-05,1.49311]
[1779254428535,57.03,77158.28,0.0,0.99237,1e-05,1.49814]
[1779254429543,57.03,77157.61,0.0,0.99236,1e-05,1.49873]
[1779254434594,57.03,77156.29,0.0,0.99236,1e-05,1.49875]
[1779254439630,57.03,77151.81,0.0,0.99234,1e-05,1.50268]
[1779254444665,57.03,77149.34,0.0,0.99233,1e-05,1.50485]
[1779254447686,57.03,77135.83,0.0,0.99226,1e-05,1.51676]
[1779254452720,57.03,77138.61,0.0,0.99227,1e-05,1.5143]
[1779254457756,57.03,77138.98,0.0,0.99227,1e-05,1.51397]
[1779254462790,57.03,77140.11,0.0,0.99228,1e-05,1.51298]
[1779254465811,57.03,77135.52,0.0,0.99225,1e-05,1.51703]
[1779254467825,57.03,77130.12,0.0,0.99223,1e-05,1.52182]
[1779254468832,57.03,77129.76,0.0,0.99222,1e-05,1.52213]
[1779254473870,57.03,77128.58,0.0,0.99222,1e-05,1.52318]
[1779254478907,57.03,77128.15,0.0,0.99222,1e-05,1.52356]
[1779254483943,57.03,77116.82,0.0,0.99216,1e-05,1.53365]
[1779254484950,57.03,77110.3,0.0,0.99212,1e-05,1.53948]
[1779254485957,57.03,77109.81,0.0,0.99212,1e-05,1.53992]
[1779254488978,57.03,77103.89,0.0,0.99209,1e-05,1.54523]
[1779254490996,57.03,77095.11,0.0,0.99204,1e-05,1.55314]
[1779254491999,57.03,77094.76,0.0,0.99204,1e-05,1.55229]
[1779254497034,57.03,77095.09,0.0,0.99205,1e-05,1.552]
[1779254502069,57.03,77097.67,0.0,0.99206,1e-05,1.54967]
[1779254507112,57.03,77095.75,0.0,0.99205,1e-05,1.5514]
[1779254512144,57.03,77095.15,0.0,0.99205,1e-05,1.55194]
[1779254517180,57.03,77094.07,0.0,0.99204,1e-05,1.55292]
[1779254522216,57.03,77098.47,0.0,0.99206,1e-05,1.54895]
[1779254523223,57.03,77104.32,0.0,0.9921,1e-05,1.54369]
[1779254524231,57.03,77106.17,0.0,0.9921,1e-05,1.54203]
[1779254527250,57.03,77108.73,0.0,0.99212,1e-05,1.53974]
[1779254529265,57.03,77114.48,0.0,0.99215,1e-05,1.53459]
[1779254533293,57.03,77109.39,0.0,0.99212,1e-05,1.53914]
[1779254535307,57.03,77106.32,0.0,0.99211,1e-05,1.5419]
[1779254536876,57.03,77101.12,0.0,0.99208,1e-05,1.54657]
[1779254542356,57.03,77102.79,0.0,0.99209,1e-05,1.54506]
[1779254547391,57.03,77103.0,0.0,0.99209,1e-05,1.54488]
[1779254550416,57.03,77097.65,0.0,0.99206,1e-05,1.54969]
[1779254554449,57.03,77093.69,0.0,0.99204,1e-05,1.5521]
[1779254559484,57.03,77093.77,0.0,0.99204,1e-05,1.55203]
[1779254564519,57.03,77086.61,0.0,0.99201,1e-05,1.5585]
[1779254565526,57.03,77085.13,0.0,0.992,1e-05,1.55984]
[1779254570561,57.03,77083.69,0.0,0.99199,1e-05,1.56114]
[1779254574593,57.03,77103.0,0.0,0.99209,1e-05,1.54372]
[1779254575596,57.03,77112.12,0.0,0.99214,1e-05,1.53555]
[1779254577198,57.03,77125.86,0.0,0.99222,1e-05,1.52331]
[1779254578618,57.03,77128.78,0.0,0.99223,1e-05,1.52072]
[1779254583653,57.03,77125.3,0.0,0.99221,1e-05,1.52381]
[1779254588688,57.03,77122.28,0.0,0.9922,1e-05,1.52649]
[1779254589695,57.03,77112.79,0.0,0.99215,1e-05,1.53495]
[1779254590702,57.03,77110.43,0.0,0.99213,1e-05,1.53706]
[1779254593722,57.03,77104.19,0.0,0.9921,1e-05,1.54265]
[1779254594730,57.03,77101.75,0.0,0.99209,1e-05,1.54484]
[1779254599765,57.03,77098.96,0.0,0.99207,1e-05,1.54735]
[1779254602785,57.03,77094.05,0.0,0.99205,1e-05,1.55178]
[1779254607821,57.03,77096.58,0.0,0.99206,1e-05,1.5495]
[1779254612862,57.03,77095.3,0.0,0.99206,1e-05,1.54949]
[1779254613866,57.03,77100.29,0.0,0.99208,1e-05,1.545]
[1779254618901,57.03,77098.5,0.0,0.99208,1e-05,1.54661]
[1779254623942,57.03,77094.29,0.0,0.99205,1e-05,1.5504]
[1779254628977,57.03,77089.08,0.0,0.99202,1e-05,1.5551]
[1779254634016,57.03,77087.42,0.0,0.99202,1e-05,1.5566]
[1779254639049,57.03,77087.85,0.0,0.99202,1e-05,1.55621]
[1779254644087,57.03,77088.11,0.0,0.99202,1e-05,1.55598]
[1779254649119,57.03,77085.54,0.0,0.99201,1e-05,1.5583]
[1779254654154,57.03,77085.64,0.0,0.99201,1e-05,1.55821]
[1779254659188,57.03,77082.74,0.0,0.99199,1e-05,1.56084]
[1779254664223,57.03,77081.16,0.0,0.99198,1e-05,1.56227]
[1779254669258,57.03,77078.5,0.0,0.99197,1e-05,1.56469]
[1779254674295,57.03,77079.02,0.0,0.99198,1e-05,1.56305]
[1779254676309,57.03,77089.16,0.0,0.99203,1e-05,1.55387]
[1779254678323,57.03,77088.78,0.0,0.99203,1e-05,1.55421]
[1779254683358,57.03,77093.38,0.0,0.99205,1e-05,1.55006]
[1779254688397,57.03,77093.11,0.0,0.99205,1e-05,1.55031]
[1779254693432,57.03,77096.11,0.0,0.99207,1e-05,1.5476]
[1779254698467,57.03,77097.6,0.0,0.99208,1e-05,1.54626]
[1779254703501,57.03,77101.06,0.0,0.99209,1e-05,1.54315]
[1779254708536,57.03,77103.74,0.0,0.99211,1e-05,1.54075]
[1779254713572,57.03,77103.8,0.0,0.99211,1e-05,1.5407]
[1779254718607,57.03,77101.66,0.0,0.9921,1e-05,1.54262]
[1779254723648,57.03,77096.85,0.0,0.99207,1e-05,1.54694]
[1779254724649,57.03,77089.93,0.0,0.99204,1e-05,1.55317]
[1779254725657,57.03,77086.53,0.0,0.99202,1e-05,1.55625]
[1779254728261,57.03,77085.45,0.0,0.99201,1e-05,1.55722]
[1779254733712,57.03,77087.23,0.0,0.99203,1e-05,1.55445]
[1779254738747,57.03,77087.01,0.0,0.99203,1e-05,1.55465]
[1779254740760,57.03,77093.16,0.0,0.99206,1e-05,1.5491]
[1779254745795,57.03,77095.54,0.0,0.99207,1e-05,1.54696]
[1779254751838,57.03,77095.29,0.0,0.99207,1e-05,1.54718]
[1779254756874,57.03,77094.21,0.0,0.99206,1e-05,1.54816]
[1779254761909,57.03,77092.1,0.0,0.99205,1e-05,1.55006]
[1779254767952,57.03,77093.33,0.0,0.99206,1e-05,1.54895]
[1779254770972,57.03,77088.27,0.0,0.99203,1e-05,1.55351]
[1779254776010,57.03,77086.33,0.0,0.99202,1e-05,1.55527]
[1779254781042,57.03,77086.79,0.0,0.99202,1e-05,1.55485]
[1779254786077,57.03,77088.3,0.0,0.99203,1e-05,1.55349]
[1779254791112,57.03,77089.0,0.0,0.99204,1e-05,1.55169]
[1779254797155,57.03,77087.27,0.0,0.99203,1e-05,1.55326]
[1779254802194,57.03,77089.93,0.0,0.99205,1e-05,1.55086]
[1779254807230,57.03,77089.78,0.0,0.99205,1e-05,1.55099]
[1779254812264,57.03,77090.34,0.0,0.99205,1e-05,1.55049]
[1779254817300,57.03,77088.19,0.0,0.99204,1e-05,1.55243]
[1779254822335,57.03,77088.69,0.0,0.99204,1e-05,1.55197]
[1779254827370,57.03,77087.64,0.0,0.99203,1e-05,1.55292]
[1779254832404,57.03,77087.47,0.0,0.99203,1e-05,1.55308]
[1779254837439,57.03,77089.74,0.0,0.99205,1e-05,1.55103]
[1779254842474,57.03,77089.11,0.0,0.99204,1e-05,1.55159]
[1779254847510,57.03,77094.49,0.0,0.99207,1e-05,1.54675]
[1779254851538,57.03,77094.97,0.0,0.99208,1e-05,1.54516]
[1779254856574,57.03,77094.19,0.0,0.99208,1e-05,1.54586]
[1779254860601,57.03,77089.05,0.0,0.99205,1e-05,1.55049]
[1779254862615,57.03,77088.21,0.0,0.99204,1e-05,1.55125]
[1779254867649,57.03,77088.33,0.0,0.99204,1e-05,1.55114]
[1779254870671,57.03,77096.89,0.0,0.99209,1e-05,1.54343]
[1779254871678,57.03,77096.97,0.0,0.99209,1e-05,1.54336]
[1779254876712,57.03,77095.97,0.0,0.99208,1e-05,1.54426]
[1779254881753,57.03,77095.31,0.0,0.99208,1e-05,1.54485]
[1779254886783,57.03,77094.66,0.0,0.99208,1e-05,1.54544]
[1779254891818,57.03,77095.43,0.0,0.99208,1e-05,1.54475]
[1779254897862,57.03,77094.05,0.0,0.99207,1e-05,1.54599]
[1779254902895,57.03,77092.79,0.0,0.99207,1e-05,1.54712]
[1779254907934,57.03,77092.3,0.0,0.99207,1e-05,1.54756]
[1779254912967,57.03,77091.44,0.0,0.99207,1e-05,1.54718]
[1779254918000,57.03,77091.25,0.0,0.99207,1e-05,1.54735]
[1779254923038,57.03,77093.74,0.0,0.99208,1e-05,1.54511]
[1779254927067,57.03,77094.32,0.0,0.99208,1e-05,1.54459]
[1779254928074,57.03,77095.12,0.0,0.99209,1e-05,1.54387]
[1779254929682,57.03,77100.71,0.0,0.99212,1e-05,1.53885]
[1779254935124,57.03,77100.0,0.0,0.99211,1e-05,1.53949]
[1779254940158,57.03,77097.07,0.0,0.9921,1e-05,1.54212]
[1779254945192,57.03,77097.13,0.0,0.9921,1e-05,1.54206]
[1779254950227,57.03,77093.2,0.0,0.99208,1e-05,1.54559]
[1779254955264,57.03,77094.12,0.0,0.99208,1e-05,1.54477]
[1779254960299,57.03,77094.42,0.0,0.99208,1e-05,1.5445]
[1779254965334,57.03,77094.35,0.0,0.99208,1e-05,1.54456]
[1779254971377,57.03,77095.99,0.0,0.9921,1e-05,1.54193]
[1779254976412,57.03,77096.96,0.0,0.9921,1e-05,1.54106]
[1779254984468,57.03,77096.09,0.0,0.9921,1e-05,1.54184]
[1779254989503,57.03,77096.21,0.0,0.9921,1e-05,1.54173]
[1779254994539,57.03,77098.69,0.0,0.99211,1e-05,1.53951]
[1779254999574,57.03,77104.74,0.0,0.99214,1e-05,1.53409]
[1779255001588,57.03,77108.88,0.0,0.99216,1e-05,1.5304]
[1779255002595,57.03,77115.93,0.0,0.9922,1e-05,1.52412]
[1779255003602,57.03,77117.61,0.0,0.99221,1e-05,1.52263]
[1779255005616,57.03,77124.78,0.0,0.99225,1e-05,1.51627]
[1779255006624,57.03,77125.74,0.0,0.99225,1e-05,1.51542]
[1779255008639,57.03,77133.54,0.0,0.99229,1e-05,1.50853]
[1779255009647,57.03,77134.27,0.0,0.9923,1e-05,1.50789]
[1779255014681,57.03,77136.86,0.0,0.99231,1e-05,1.50561]
[1779255015701,57.03,77142.6,0.0,0.99234,1e-05,1.50056]
[1779255016698,57.03,77145.0,0.0,0.99235,1e-05,1.49846]
[1779255021737,57.03,77145.69,0.0,0.99236,1e-05,1.49786]
[1779255022738,57.03,77157.64,0.0,0.99242,1e-05,1.48742]
[1779255023746,57.03,77166.26,0.0,0.99246,1e-05,1.47993]
[1779255024754,57.03,77160.3,0.0,0.99243,1e-05,1.4851]
[1779255025766,57.03,77166.89,0.0,0.99247,1e-05,1.47938]
[1779255026773,57.03,77168.69,0.0,0.99248,1e-05,1.47782]
[1779255031809,57.03,77169.61,0.0,0.99249,1e-05,1.4759]
[1779255032816,57.03,77178.14,0.0,0.99253,1e-05,1.46854]
[1779255033827,57.03,77177.9,0.0,0.99253,1e-05,1.46874]
[1779255038858,57.03,77179.37,0.0,0.99254,1e-05,1.46748]
[1779255043892,57.03,77181.49,0.0,0.99255,1e-05,1.46565]
[1779255045908,57.03,77174.37,0.0,0.99251,1e-05,1.47179]
[1779255046914,57.03,77172.73,0.0,0.9925,1e-05,1.47321]
[1779255051949,57.03,77176.07,0.0,0.99252,1e-05,1.47032]
[1779255055977,57.03,77170.42,0.0,0.99249,1e-05,1.4752]
[1779255060596,57.03,77178.39,0.0,0.99253,1e-05,1.46832]
[1779255062020,57.03,77183.15,0.0,0.99256,1e-05,1.46423]
[1779255065041,57.03,77187.37,0.0,0.99258,1e-05,1.4606]
[1779255067054,57.03,77190.41,0.0,0.99259,1e-05,1.458]
[1779255070673,57.03,77197.42,0.0,0.99263,1e-05,1.45201]
[1779255072197,57.03,77209.31,0.0,0.99269,0.0,1.44189]
[1779255074118,57.03,77206.48,0.0,0.99267,0.0,1.44429]
[1779255078149,57.03,77201.79,0.0,0.99265,1e-05,1.44828]
[1779255083183,57.03,77200.35,0.0,0.99264,1e-05,1.44951]
[1779255085200,57.03,77193.5,0.0,0.99261,1e-05,1.45535]
[1779255090233,57.03,77189.45,0.0,0.99259,1e-05,1.45882]
[1779255095268,57.03,77190.46,0.0,0.9926,1e-05,1.45684]
[1779255099296,57.03,77196.64,0.0,0.99263,1e-05,1.45156]
[1779255104333,57.03,77196.56,0.0,0.99263,1e-05,1.45163]
[1779255109367,57.03,77195.48,0.0,0.99262,1e-05,1.45255]
[1779255114403,57.03,77191.15,0.0,0.9926,1e-05,1.45625]
[1779255119440,57.03,77193.06,0.0,0.99261,1e-05,1.45462]
[1779255123468,57.03,77205.56,0.0,0.99267,0.0,1.44397]
[1779255124473,57.03,77207.04,0.0,0.99268,0.0,1.44271]
[1779255129509,57.03,77207.54,0.0,0.99268,0.0,1.44229]
[1779255134544,57.03,77207.4,0.0,0.99268,0.0,1.44241]
[1779255139579,57.03,77210.29,0.0,0.9927,0.0,1.43996]
[1779255144613,57.03,77214.96,0.0,0.99272,0.0,1.436]
[1779255149648,57.03,77216.03,0.0,0.99273,0.0,1.4351]
[1779255154698,57.03,77214.58,0.0,0.99272,0.0,1.43522]
[1779255155694,57.03,77228.43,0.0,0.99279,0.0,1.42356]
[1779255156702,57.03,77230.65,0.0,0.9928,0.0,1.4217]
[1779255157708,57.03,77232.91,0.0,0.99281,0.0,1.4198]
[1779255162743,57.03,77233.77,0.0,0.99282,0.0,1.41908]
[1779255167780,57.03,77237.23,0.0,0.99284,0.0,1.41619]
[1779255172815,57.03,77237.32,0.0,0.99284,0.0,1.41611]
[1779255176844,57.03,77243.35,0.0,0.99287,0.0,1.41108]
[1779255181886,57.03,77246.25,0.0,0.99288,0.0,1.40867]
[1779255182887,57.03,77258.14,0.0,0.99294,0.0,1.3988]
[1779255187922,57.03,77260.74,0.0,0.99295,0.0,1.39666]
[1779255191949,57.03,77251.31,0.0,0.9929,0.0,1.40446]
[1779255196986,57.03,77254.46,0.0,0.99292,0.0,1.40185]
[1779255202020,57.03,77254.4,0.0,0.99292,0.0,1.4019]
[1779255207056,57.03,77255.34,0.0,0.99292,0.0,1.40112]
[1779255209069,57.03,77251.0,0.0,0.9929,0.0,1.40472]
[1779255214105,57.03,77251.38,0.0,0.99291,0.0,1.40332]
[1779255219140,57.03,77245.36,0.0,0.99288,0.0,1.40832]
[1779255221985,57.03,77234.36,0.0,0.99283,0.0,1.4175]
[1779255227196,57.03,77231.3,0.0,0.99281,0.0,1.42006]
[1779255231223,57.03,77224.33,0.0,0.99278,0.0,1.42591]
[1779255236259,57.03,77221.69,0.0,0.99276,0.0,1.42813]
[1779255237265,57.03,77215.84,0.0,0.99274,0.0,1.43306]
[1779255240287,57.03,77202.02,0.0,0.99267,1e-05,1.44477]
[1779255242302,57.03,77195.88,0.0,0.99264,1e-05,1.45]
[1779255247335,57.03,77188.91,0.0,0.9926,1e-05,1.45595]
[1779255249352,57.03,77181.38,0.0,0.99256,1e-05,1.46241]
[1779255254385,57.03,77179.22,0.0,0.99255,1e-05,1.46426]
[1779255256400,57.03,77168.45,0.0,0.9925,1e-05,1.47355]
[1779255257407,57.03,77169.31,0.0,0.9925,1e-05,1.4728]
[1779255262442,57.03,77173.45,0.0,0.99252,1e-05,1.46923]
[1779255267477,57.03,77179.91,0.0,0.99256,1e-05,1.46367]
[1779255269491,57.03,77180.93,0.0,0.99256,1e-05,1.46279]
[1779255274525,57.03,77183.06,0.0,0.99258,1e-05,1.45985]
[1779255279561,57.03,77184.47,0.0,0.99258,1e-05,1.45864]
[1779255283588,57.03,77179.05,0.0,0.99256,1e-05,1.46329]
[1779255284596,57.03,77174.15,0.0,0.99253,1e-05,1.46751]
[1779255286609,57.03,77170.3,0.0,0.99251,1e-05,1.47083]
[1779255291645,57.03,77171.63,0.0,0.99252,1e-05,1.46968]
[1779255296680,57.03,77174.14,0.0,0.99253,1e-05,1.46752]
[1779255301721,57.03,77175.39,0.0,0.99254,1e-05,1.46644]
[1779255302724,57.03,77181.5,0.0,0.99257,1e-05,1.46119]
[1779255303730,57.03,77182.88,0.0,0.99258,1e-05,1.46]
[1779255308769,57.03,77188.94,0.0,0.99261,1e-05,1.45481]
[1779255310783,57.03,77190.73,0.0,0.99262,1e-05,1.45328]
[1779255315817,57.03,77188.56,0.0,0.99261,1e-05,1.45514]
[1779255318839,57.03,77183.27,0.0,0.99258,1e-05,1.45967]
[1779255323875,57.03,77182.6,0.0,0.99257,1e-05,1.46024]
[1779255328908,57.03,77180.86,0.0,0.99257,1e-05,1.46174]
[1779255332939,57.03,77186.55,0.0,0.9926,1e-05,1.45575]
[1779255337973,57.03,77187.53,0.0,0.99261,1e-05,1.45491]
[1779255343007,57.03,77188.25,0.0,0.99261,1e-05,1.45429]
[1779255348046,57.03,77188.8,0.0,0.99261,1e-05,1.45382]
[1779255353081,57.03,77192.26,0.0,0.99263,1e-05,1.45087]
[1779255358133,57.03,77216.56,0.0,0.99275,0.0,1.43026]
[1779255363167,57.03,77219.1,0.0,0.99276,0.0,1.42812]
[1779255366188,57.03,77210.21,0.0,0.99272,0.0,1.43562]
[1779255368203,57.03,77223.05,0.0,0.99278,0.0,1.4248]
[1779255369209,57.03,77229.37,0.0,0.99281,0.0,1.41949]
[1779255374245,57.03,77228.22,0.0,0.99281,0.0,1.42046]
[1779255376258,57.03,77222.28,0.0,0.99278,0.0,1.42544]
[1779255381293,57.03,77221.21,0.0,0.99277,0.0,1.42634]
[1779255386329,57.03,77218.6,0.0,0.99276,0.0,1.42854]
[1779255391364,57.03,77216.22,0.0,0.99275,0.0,1.42945]
[1779255397405,57.03,77218.62,0.0,0.99277,0.0,1.42743]
[1779255403447,57.03,77216.82,0.0,0.99276,0.0,1.42894]
[1779255408482,57.03,77216.49,0.0,0.99276,0.0,1.42922]
[1779255411505,57.03,77224.32,0.0,0.99279,0.0,1.42264]
[1779255416540,57.03,77221.54,0.0,0.99278,0.0,1.42497]
[1779255421576,57.03,77219.18,0.0,0.99277,0.0,1.42696]
[1779255426610,57.03,77222.31,0.0,0.99278,0.0,1.42432]
[1779255431645,57.03,77222.14,0.0,0.99278,0.0,1.42447]
[1779255433660,57.03,77229.41,0.0,0.99282,0.0,1.41837]
[1779255435675,57.03,77229.87,0.0,0.99282,0.0,1.41799]
[1779255440709,57.03,77232.52,0.0,0.99283,0.0,1.41577]
[1779255443732,57.03,77241.42,0.0,0.99288,0.0,1.40835]
[1779255444743,57.03,77240.89,0.0,0.99288,0.0,1.40879]
[1779255449781,57.03,77238.96,0.0,0.99287,0.0,1.41039]
[1779255454815,57.03,77240.02,0.0,0.99288,0.0,1.40843]
[1779255459852,57.03,77243.69,0.0,0.99289,0.0,1.40537]
[1779255464885,57.03,77246.52,0.0,0.99291,0.0,1.40302]
[1779255469925,57.03,77245.66,0.0,0.9929,0.0,1.40374]
[1779255474960,57.03,77245.66,0.0,0.9929,0.0,1.40374]
[1779255481001,57.03,77244.13,0.0,0.9929,0.0,1.40501]
[1779255484024,57.03,77249.89,0.0,0.99292,0.0,1.40023]
[1779255489058,57.03,77252.09,0.0,0.99293,0.0,1.39841]
[1779255494093,57.03,77250.1,0.0,0.99293,0.0,1.40006]
[1779255499128,57.03,77249.95,0.0,0.99292,0.0,1.40018]
[1779255504162,57.03,77244.17,0.0,0.9929,0.0,1.40498]
[1779255509198,57.03,77242.63,0.0,0.99289,0.0,1.40625]
[1779255514232,57.03,77242.23,0.0,0.99289,0.0,1.4055]
[1779255519268,57.03,77234.93,0.0,0.99286,0.0,1.41158]
[1779255524302,57.03,77230.51,0.0,0.99284,0.0,1.41527]
[1779255529338,57.03,77230.46,0.0,0.99283,0.0,1.41531]
[1779255534372,57.03,77230.18,0.0,0.99283,0.0,1.41555]
[1779255536390,57.03,77235.3,0.0,0.99286,0.0,1.41127]
[1779255541421,57.03,77233.4,0.0,0.99285,0.0,1.41286]
[1779255546457,57.03,77233.94,0.0,0.99285,0.0,1.41241]
[1779255551492,57.03,77233.23,0.0,0.99285,0.0,1.413]
[1779255556526,57.03,77231.75,0.0,0.99284,0.0,1.41423]
[1779255561561,57.03,77231.09,0.0,0.99284,0.0,1.41478]
[1779255566596,57.03,77229.89,0.0,0.99283,0.0,1.41579]
[1779255571632,57.03,77229.45,0.0,0.99284,0.0,1.41507]
[1779255576666,57.03,77227.31,0.0,0.99282,0.0,1.41686]
[1779255581702,57.03,77227.76,0.0,0.99283,0.0,1.41648]
[1779255586737,57.03,77232.49,0.0,0.99285,0.0,1.41253]
[1779255591772,57.03,77235.12,0.0,0.99286,0.0,1.41033]
[1779255596807,57.03,77233.79,0.0,0.99286,0.0,1.41144]
[1779255601850,57.03,77238.01,0.0,0.99288,0.0,1.40793]
[1779255606885,57.03,77237.59,0.0,0.99288,0.0,1.40828]
[1779255611920,57.03,77236.26,0.0,0.99287,0.0,1.40938]
[1779255616957,57.03,77237.34,0.0,0.99287,0.0,1.40848]
[1779255618969,57.03,77243.58,0.0,0.9929,0.0,1.4033]
[1779255624009,57.03,77246.99,0.0,0.99292,0.0,1.40047]
[1779255625013,57.03,77252.16,0.0,0.99295,0.0,1.39619]
[1779255628033,57.03,77255.03,0.0,0.99296,0.0,1.39382]
[1779255634079,57.03,77255.72,0.0,0.99297,0.0,1.39218]
[1779255639115,57.03,77260.16,0.0,0.99299,0.0,1.38852]
[1779255644150,57.03,77260.65,0.0,0.99299,0.0,1.38812]
[1779255649188,57.03,77256.62,0.0,0.99297,0.0,1.39143]
[1779255651198,57.03,77255.63,0.0,0.99297,0.0,1.39225]
[1779255655227,57.03,77249.56,0.0,0.99294,0.0,1.39726]
[1779255656234,57.03,77248.58,0.0,0.99293,0.0,1.39807]
[1779255660265,57.05,77244.96,0.0,0.9929,0.0,1.40424]
[1779255665296,57.08,77252.91,0.0,0.99291,0.0,1.40155]
[1779255666304,57.09,77253.74,0.0,0.99291,0.0,1.40165]
[1779255669324,57.1,77248.07,0.0,0.99287,0.0,1.40873]
[1779255671340,57.11,77243.85,0.0,0.99284,0.0,1.4138]
[1779255676373,57.14,77242.16,0.0,0.99281,0.0,1.41907]
[1779255681410,57.16,77239.95,0.0,0.99278,0.0,1.42471]
[1779255686445,57.19,77246.13,0.0,0.99279,0.0,1.4233]
[1779255691480,57.22,77233.04,0.0,0.99271,0.0,1.43699]
[1779255692487,57.22,77226.78,0.0,0.99267,0.0,1.44301]
[1779255693493,57.23,77224.66,0.0,0.99266,0.0,1.44554]
[1779255698527,57.25,77224.41,0.0,0.99264,1e-05,1.44934]
[1779255703563,57.27,77224.42,0.0,0.99262,1e-05,1.45288]
[1779255705396,57.28,77206.99,0.0,0.99252,1e-05,1.46917]
[1779255706586,57.29,77192.75,0.0,0.99244,1e-05,1.48212]
[1779255707592,57.3,77187.36,0.0,0.99241,1e-05,1.48809]
[1779255708602,57.3,77182.43,0.0,0.99238,1e-05,1.49302]
[1779255713635,57.32,77182.34,0.0,0.99236,1e-05,1.49627]
[1779255718670,57.34,77184.89,0.0,0.99235,1e-05,1.49722]
[1779255723705,57.36,77185.2,0.0,0.99234,1e-05,1.50008]
[1779255725541,57.37,77195.04,0.0,0.99239,1e-05,1.49215]
[1779255725718,57.37,77195.04,0.0,0.99238,1e-05,1.49279]
[1779255731762,57.4,77194.15,0.0,0.99235,1e-05,1.49736]
[1779255736795,57.42,77193.04,0.0,0.99233,1e-05,1.50147]
[1779255741830,57.44,77188.92,0.0,0.99229,1e-05,1.50818]
[1779255746866,57.46,77188.29,0.0,0.99227,1e-05,1.5118]
[1779255751902,57.48,77189.75,0.0,0.99227,1e-05,1.51242]
[1779255756936,57.5,77185.49,0.0,0.99223,1e-05,1.51918]
[1779255761970,57.52,77185.3,0.0,0.99221,1e-05,1.52231]
[1779255767005,57.54,77183.06,0.0,0.99218,1e-05,1.52722]
[1779255771036,57.55,77178.05,0.0,0.99214,1e-05,1.53395]
[1779255775064,57.57,77174.83,0.0,0.99211,1e-05,1.53906]
[1779255777084,57.58,77170.4,0.0,0.99208,1e-05,1.54411]
[1779255782123,57.59,77172.62,0.0,0.99208,1e-05,1.54484]
[1779255787155,57.61,77176.79,0.0,0.99208,1e-05,1.54381]
[1779255792189,57.63,77180.68,0.0,0.99209,1e-05,1.54303]
[1779255797226,57.65,77181.37,0.0,0.99207,1e-05,1.5451]
[1779255803270,57.67,77177.02,0.0,0.99203,1e-05,1.55215]
[1779255808307,57.69,77177.89,0.0,0.99202,1e-05,1.55396]
[1779255812335,57.7,77170.66,0.0,0.99198,1e-05,1.56132]
[1779255813342,57.7,77169.72,0.0,0.99197,1e-05,1.56267]
[1779255818377,57.72,77171.61,0.0,0.99197,1e-05,1.56344]
[1779255823412,57.73,77169.97,0.0,0.99194,1e-05,1.56736]
[1779255828446,57.75,77171.11,0.0,0.99193,1e-05,1.56875]
[1779255833483,57.77,77171.67,0.0,0.99192,1e-05,1.57063]
[1779255838538,57.78,77171.54,0.0,0.99191,1e-05,1.57311]
[1779255843571,57.8,77171.73,0.0,0.9919,1e-05,1.57527]
[1779255848606,57.81,77166.26,0.0,0.99185,1e-05,1.58251]
[1779255853641,57.83,77162.07,0.0,0.99182,1e-05,1.58857]
[1779255858676,57.84,77158.03,0.0,0.99178,1e-05,1.59451]
[1779255860690,57.85,77149.51,0.0,0.99173,1e-05,1.60316]
[1779255861697,57.85,77139.79,0.0,0.99167,1e-05,1.6125]
[1779255862704,57.85,77138.01,0.0,0.99166,1e-05,1.61455]
[1779255867740,57.86,77139.38,0.0,0.99166,1e-05,1.61537]
[1779255871772,57.88,77133.58,0.0,0.99162,1e-05,1.62157]
[1779255876804,57.89,77133.97,0.0,0.99161,1e-05,1.62321]
[1779255881839,57.9,77132.2,0.0,0.99159,1e-05,1.62684]
[1779255886874,57.92,77131.48,0.0,0.99157,1e-05,1.62948]
[1779255888888,57.92,77125.9,0.0,0.99154,1e-05,1.63543]
[1779255891909,57.93,77121.17,0.0,0.9915,1e-05,1.64095]
[1779255894930,57.93,77111.48,0.0,0.99144,1e-05,1.65109]
[1779255897952,57.94,77106.57,0.0,0.99141,1e-05,1.65672]
[1779255902989,57.95,77107.41,0.0,0.9914,1e-05,1.65762]
[1779255905003,57.96,77113.65,0.0,0.99143,1e-05,1.65246]
[1779255910037,57.97,77115.33,0.0,0.99143,1e-05,1.65263]
[1779255915077,57.98,77121.32,0.0,0.99146,1e-05,1.64876]
[1779255920111,57.99,77118.01,0.0,0.99143,1e-05,1.65361]
[1779255925146,58.0,77117.13,0.0,0.99141,1e-05,1.65617]
[1779255930182,58.01,77114.54,0.0,0.99139,1e-05,1.66031]
[1779255935217,58.02,77115.93,0.0,0.99139,1e-05,1.65946]
[1779255937230,58.03,77117.88,0.0,0.9914,1e-05,1.65832]
[1779255942268,58.04,77116.34,0.0,0.99138,1e-05,1.66147]
[1779255944280,58.04,77123.62,0.0,0.99142,1e-05,1.65533]
[1779255945286,58.04,77129.97,0.0,0.99145,1e-05,1.64975]
[1779255946293,58.04,77134.49,0.0,0.99147,1e-05,1.64589]
[1779255948308,58.05,77137.47,0.0,0.99149,1e-05,1.64385]
[1779255953343,58.06,77133.51,0.0,0.99145,1e-05,1.64938]
[1779255959385,58.07,77134.19,0.0,0.99144,1e-05,1.65091]
[1779255964420,58.09,77135.11,0.0,0.99144,1e-05,1.65183]
[1779255969457,58.1,77135.03,0.0,0.99143,1e-05,1.65369]
[1779255974492,58.11,77136.61,0.0,0.99143,1e-05,1.654]
[1779255979528,58.12,77136.42,0.0,0.99142,1e-05,1.65594]
[1779255984562,58.13,77129.6,0.0,0.99137,1e-05,1.66407]
[1779255986577,58.14,77127.3,0.0,0.99135,1e-05,1.6669]
[1779255991611,58.15,77124.56,0.0,0.99133,1e-05,1.66989]
[1779255997653,58.16,77125.19,0.0,0.99132,1e-05,1.67121]
[1779256004702,58.17,77126.03,0.0,0.99131,1e-05,1.67263]
[1779256009738,58.18,77128.01,0.0,0.99132,1e-05,1.67232]
[1779256014773,58.19,77127.69,0.0,0.99131,1e-05,1.67416]
[1779256016788,58.19,77121.95,0.0,0.99127,1e-05,1.68019]
[1779256017795,58.2,77120.91,0.0,0.99126,1e-05,1.68146]
[1779256022831,58.21,77120.43,0.0,0.99125,1e-05,1.68335]
[1779256024845,58.21,77121.21,0.0,0.99125,1e-05,1.6832]
[1779256029880,58.22,77118.77,0.0,0.99123,1e-05,1.68696]
[1779256034914,58.23,77117.66,0.0,0.99121,1e-05,1.68971]
[1779256039949,58.24,77117.57,0.0,0.9912,1e-05,1.69122]
[1779256043977,58.24,77122.15,0.0,0.99122,1e-05,1.68801]
[1779256047836,58.25,77109.59,0.0,0.99114,1e-05,1.7008]
[1779256048009,58.25,77109.59,0.0,0.99114,1e-05,1.70107]
[1779256053042,58.26,77109.08,0.0,0.99114,1e-05,1.70164]
[1779256058077,58.27,77109.25,0.0,0.99113,1e-05,1.7028]
[1779256064119,58.28,77109.59,0.0,0.99112,1e-05,1.70405]
[1779256066132,58.28,77115.69,0.0,0.99116,1e-05,1.69877]
[1779256071167,58.29,77116.73,0.0,0.99115,1e-05,1.69913]
[1779256076203,58.3,77113.92,0.0,0.99113,1e-05,1.70315]
[1779256081237,58.31,77115.34,0.0,0.99113,1e-05,1.70312]
[1779256086274,58.31,77114.21,0.0,0.99112,1e-05,1.70552]
[1779256091308,58.32,77112.79,0.0,0.9911,1e-05,1.70818]
[1779256096345,58.32,77111.48,0.0,0.99109,1e-05,1.70963]
[1779256101378,58.33,77111.11,0.0,0.99108,1e-05,1.71126]
[1779256106414,58.33,77110.07,0.0,0.99107,1e-05,1.71239]
[1779256111448,58.33,77111.49,0.0,0.99109,1e-05,1.70964]
[1779256116484,58.33,77110.83,0.0,0.99109,1e-05,1.71013]
[1779256121520,58.33,77111.7,0.0,0.99109,1e-05,1.70916]
[1779256126553,58.33,77111.7,0.0,0.99109,1e-05,1.70904]
[1779256131588,58.33,77110.88,0.0,0.99109,1e-05,1.70969]
[1779256136627,58.33,77110.6,0.0,0.99109,1e-05,1.70982]
[1779256141663,58.33,77109.65,0.0,0.99108,1e-05,1.71086]
[1779256146699,58.34,77111.59,0.0,0.99109,1e-05,1.71027]
[1779256151733,58.34,77113.18,0.0,0.99109,1e-05,1.71002]
[1779256156769,58.35,77110.53,0.0,0.99107,1e-05,1.71382]
[1779256161804,58.36,77110.28,0.0,0.99106,1e-05,1.71529]
[1779256166839,58.36,77112.77,0.0,0.99107,1e-05,1.7125]
[1779256171875,58.35,77112.46,0.0,0.99109,1e-05,1.71007]
[1779256176910,58.36,77112.4,0.0,0.99108,1e-05,1.71139]
[1779256181945,58.36,77113.01,0.0,0.99107,1e-05,1.71207]
[1779256186979,58.37,77114.62,0.0,0.99108,1e-05,1.71179]
[1779256192020,58.38,77113.49,0.0,0.99106,1e-05,1.71414]
[1779256195060,58.38,77125.8,0.0,0.99113,1e-05,1.70313]
[1779256196067,58.39,77126.54,0.0,0.99113,1e-05,1.70269]
[1779256201102,58.4,77130.82,0.0,0.99115,1e-05,1.70023]
[1779256205132,58.4,77138.39,0.0,0.99119,1e-05,1.69386]
[1779256206139,58.4,77139.19,0.0,0.99119,1e-05,1.69339]
[1779256212183,58.4,77141.33,0.0,0.99121,1e-05,1.69064]
[1779256217217,58.39,77141.82,0.0,0.99122,1e-05,1.68892]
[1779256222252,58.38,77142.15,0.0,0.99123,1e-05,1.68736]
[1779256224266,58.38,77147.28,0.0,0.99126,1e-05,1.68203]
[1779256229302,58.38,77148.67,0.0,0.99127,1e-05,1.68062]
[1779256234338,58.37,77151.2,0.0,0.99129,1e-05,1.67638]
[1779256239373,58.37,77154.45,0.0,0.99132,1e-05,1.67221]
[1779256244407,58.36,77156.29,0.0,0.99133,1e-05,1.66942]
[1779256249443,58.35,77154.27,0.0,0.99133,1e-05,1.67025]
[1779256254477,58.35,77152.77,0.0,0.99133,1e-05,1.6706]
[1779256257498,58.34,77147.73,0.0,0.9913,1e-05,1.67469]
[1779256262534,58.34,77144.09,0.0,0.99129,1e-05,1.67701]
[1779256265555,58.33,77140.22,0.0,0.99127,1e-05,1.67996]
[1779256270590,58.33,77139.49,0.0,0.99127,1e-05,1.67949]
[1779256273610,58.33,77131.66,0.0,0.99122,1e-05,1.6878]
[1779256275624,58.33,77130.49,0.0,0.99121,1e-05,1.68948]
[1779256280660,58.34,77130.13,0.0,0.9912,1e-05,1.69124]
[1779256285695,58.35,77135.8,0.0,0.99122,1e-05,1.68728]
[1779256290731,58.36,77135.81,0.0,0.99122,1e-05,1.6887]
[1779256296772,58.37,77136.72,0.0,0.99122,1e-05,1.68833]
[1779256302813,58.38,77136.13,0.0,0.9912,1e-05,1.69059]
[1779256307848,58.39,77136.06,0.0,0.99119,1e-05,1.69206]
[1779256313890,58.4,77136.09,0.0,0.99118,1e-05,1.69371]
[1779256318925,58.41,77135.24,0.0,0.99117,1e-05,1.6959]
[1779256323961,58.42,77124.5,0.0,0.9911,1e-05,1.70748]
[1779256324968,58.42,77122.05,0.0,0.99109,1e-05,1.71007]
[1779256330002,58.43,77122.28,0.0,0.99108,1e-05,1.71109]
[1779256335038,58.44,77125.01,0.0,0.99109,1e-05,1.7097]
[1779256342088,58.45,77125.64,0.0,0.99108,1e-05,1.7108]
[1779256347125,58.45,77130.13,0.0,0.9911,1e-05,1.70772]
[1779256349138,58.46,77136.15,0.0,0.99113,1e-05,1.70248]
[1779256354175,58.47,77139.5,0.0,0.99115,1e-05,1.69933]
[1779256360031,58.47,77142.99,0.0,0.99116,1e-05,1.69757]
[1779256365250,58.48,77144.05,0.0,0.99116,1e-05,1.69787]
[1779256370285,58.49,77145.76,0.0,0.99116,1e-05,1.69755]
[1779256373306,58.5,77157.98,0.0,0.99123,1e-05,1.68706]
[1779256378344,58.51,77159.17,0.0,0.99122,1e-05,1.68733]
[1779256380173,58.51,77168.64,0.0,0.99128,1e-05,1.67871]
[1779256386397,58.52,77170.11,0.0,0.99127,1e-05,1.6794]
[1779256391432,58.53,77174.3,0.0,0.99129,1e-05,1.67635]
[1779256396469,58.53,77172.89,0.0,0.99128,1e-05,1.67767]
[1779256398482,58.53,77166.29,0.0,0.99125,1e-05,1.68387]
[1779256403517,58.53,77166.51,0.0,0.99125,1e-05,1.68366]
[1779256408552,58.53,77162.05,0.0,0.99122,1e-05,1.68787]
[1779256413588,58.54,77164.71,0.0,0.99123,1e-05,1.68552]
[1779256418622,58.54,77162.1,0.0,0.99121,1e-05,1.68937]
[1779256423662,58.55,77162.09,0.0,0.9912,1e-05,1.69074]
[1779256428695,58.56,77161.78,0.0,0.99119,1e-05,1.69237]
[1779256431718,58.57,77156.73,0.0,0.99116,1e-05,1.69793]
[1779256434737,58.57,77153.19,0.0,0.99114,1e-05,1.70205]
[1779256439772,58.58,77151.98,0.0,0.99112,1e-05,1.70442]
[1779256444806,58.59,77151.43,0.0,0.99111,1e-05,1.70615]
[1779256449842,58.59,77151.52,0.0,0.9911,1e-05,1.70726]
[1779256454878,58.6,77151.44,0.0,0.9911,1e-05,1.70852]
[1779256456890,58.6,77156.9,0.0,0.99113,1e-05,1.70381]
[1779256461926,58.61,77160.36,0.0,0.99114,1e-05,1.70177]
[1779256466961,58.62,77153.65,0.0,0.99109,1e-05,1.70937]
[1779256471999,58.63,77155.34,0.0,0.9911,1e-05,1.70766]
[1779256477033,58.63,77155.68,0.0,0.9911,1e-05,1.70847]
[1779256482069,58.64,77155.54,0.0,0.99109,1e-05,1.70971]
[1779256488110,58.65,77156.52,0.0,0.99109,1e-05,1.71007]
[1779256493145,58.66,77155.89,0.0,0.99108,1e-05,1.71174]
[1779256498182,58.66,77155.91,0.0,0.99107,1e-05,1.71277]
[1779256503216,58.67,77156.05,0.0,0.99107,1e-05,1.71369]
[1779256508250,58.68,77158.41,0.0,0.99107,1e-05,1.71249]
[1779256513286,58.68,77155.38,0.0,0.99105,1e-05,1.71643]
[1779256519327,58.69,77154.29,0.0,0.99104,1e-05,1.71871]
[1779256525369,58.7,77153.3,0.0,0.99102,1e-05,1.72089]
[1779256532419,58.71,77153.32,0.0,0.99102,1e-05,1.72104]
[1779256537457,58.71,77150.56,0.0,0.991,1e-05,1.7249]
[1779256542489,58.72,77150.69,0.0,0.99099,1e-05,1.72578]
[1779256547524,58.73,77149.59,0.0,0.99098,1e-05,1.72782]
[1779256552560,58.73,77143.25,0.0,0.99094,1e-05,1.73486]
[1779256554573,58.73,77135.74,0.0,0.99089,1e-05,1.74244]
[1779256559608,58.74,77136.04,0.0,0.99089,1e-05,1.74298]
[1779256564643,58.74,77136.54,0.0,0.99088,1e-05,1.74334]
[1779256569680,58.75,77134.42,0.0,0.99087,1e-05,1.74622]
[1779256576729,58.76,77133.46,0.0,0.99085,1e-05,1.74829]
[1779256581764,58.76,77134.87,0.0,0.99086,1e-05,1.74773]
[1779256583777,58.76,77139.08,0.0,0.99088,1e-05,1.744]
[1779256588812,58.77,77140.52,0.0,0.99088,1e-05,1.74346]
[1779256591834,58.77,77143.33,0.0,0.9909,1e-05,1.74002]
[1779256596869,58.78,77141.66,0.0,0.99089,1e-05,1.74254]
[1779256601903,58.78,77138.16,0.0,0.99086,1e-05,1.74683]
[1779256607945,58.79,77137.34,0.0,0.99085,1e-05,1.74871]
[1779256612981,58.78,77134.62,0.0,0.99085,1e-05,1.74949]
[1779256618016,58.77,77129.91,0.0,0.99083,1e-05,1.75274]
[1779256624060,58.78,77125.62,0.0,0.99079,1e-05,1.75795]
[1779256629095,58.77,77122.97,0.0,0.99079,1e-05,1.7586]
[1779256634133,58.77,77123.2,0.0,0.99079,1e-05,1.75919]
[1779256640175,58.78,77124.58,0.0,0.99079,1e-05,1.75879]
[1779256645212,58.78,77125.91,0.0,0.99079,1e-05,1.75828]
[1779256650246,58.78,77127.41,0.0,0.99081,1e-05,1.75625]
[1779256651253,58.78,77134.39,0.0,0.99086,1e-05,1.74782]
[1779256653269,58.78,77135.25,0.0,0.99086,1e-05,1.74708]
[1779256655281,58.78,77128.27,0.0,0.99082,1e-05,1.75393]
[1779256660317,58.78,77129.32,0.0,0.99082,1e-05,1.75309]
[1779256666359,58.78,77131.49,0.0,0.99083,1e-05,1.75121]
[1779256671394,58.78,77137.05,0.0,0.99087,1e-05,1.74601]
[1779256672400,58.78,77137.4,0.0,0.99087,1e-05,1.74572]
[1779256677435,58.78,77136.25,0.0,0.99086,1e-05,1.74707]
[1779256683478,58.78,77135.36,0.0,0.99085,1e-05,1.74822]
[1779256690527,58.79,77135.73,0.0,0.99085,1e-05,1.74819]
[1779256695562,58.79,77135.64,0.0,0.99085,1e-05,1.74851]
[1779256700598,58.79,77136.54,0.0,0.99086,1e-05,1.74787]
[1779256705632,58.79,77137.08,0.0,0.99086,1e-05,1.74763]
[1779256710667,58.79,77135.81,0.0,0.99085,1e-05,1.74908]
[1779256716712,58.79,77134.41,0.0,0.99084,1e-05,1.74943]
[1779256721746,58.79,77127.97,0.0,0.99081,1e-05,1.75587]
[1779256726783,58.8,77128.64,0.0,0.99081,1e-05,1.75538]
[1779256731816,58.8,77128.55,0.0,0.99081,1e-05,1.75563]
[1779256736852,58.8,77129.14,0.0,0.99081,1e-05,1.75518]
[1779256739872,58.8,77129.26,0.0,0.99081,1e-05,1.75507]
[1779256741887,58.8,77129.21,0.0,0.99081,1e-05,1.75512]
[1779256746922,58.8,77129.85,0.0,0.99081,1e-05,1.7545]
[1779256752964,58.8,77130.05,0.0,0.99081,1e-05,1.7543]
[1779256758000,58.8,77130.5,0.0,0.99082,1e-05,1.75387]
[1779256765055,58.8,77130.8,0.0,0.99082,1e-05,1.75358]
[1779256769082,58.8,77138.14,0.0,0.99086,1e-05,1.74647]
[1779256770094,58.8,77140.22,0.0,0.99087,1e-05,1.74446]
[1779256774116,58.8,77146.17,0.0,0.99092,1e-05,1.73747]
[1779256778969,58.8,77147.85,0.0,0.99093,1e-05,1.73585]
[1779256784185,58.8,77151.88,0.0,0.99095,1e-05,1.73198]
[1779256789220,58.79,77150.89,0.0,0.99095,1e-05,1.73156]
[1779256794256,58.78,77150.15,0.0,0.99096,1e-05,1.73056]
[1779256799295,58.77,77145.89,0.0,0.99094,1e-05,1.73296]
[1779256801309,58.76,77142.97,0.0,0.99093,1e-05,1.73508]
[1779256803323,58.76,77149.25,0.0,0.99097,1e-05,1.72836]
[1779256804333,58.76,77153.01,0.0,0.991,1e-05,1.72442]
[1779256806345,58.75,77155.28,0.0,0.99101,1e-05,1.7216]
[1779256809368,58.75,77163.19,0.0,0.99106,1e-05,1.71311]
[1779256811381,58.74,77167.03,0.0,0.99109,1e-05,1.70886]
[1779256816415,58.74,77171.11,0.0,0.99112,1e-05,1.70381]
[1779256821449,58.74,77174.52,0.0,0.99114,1e-05,1.70058]
[1779256825478,58.73,77179.79,0.0,0.99118,1e-05,1.69446]
[1779256830513,58.73,77183.36,0.0,0.9912,1e-05,1.69137]
[1779256831532,58.73,77188.54,0.0,0.99123,1e-05,1.6854]
[1779256834545,58.73,77183.54,0.0,0.9912,1e-05,1.69054]
[1779256835554,58.73,77176.72,0.0,0.99116,1e-05,1.69711]
[1779256836559,58.74,77174.89,0.0,0.99115,1e-05,1.69897]
[1779256841595,58.74,77174.44,0.0,0.99114,1e-05,1.70001]
[1779256844616,58.74,77181.24,0.0,0.99118,1e-05,1.69394]
[1779256849650,58.75,77178.67,0.0,0.99116,1e-05,1.69699]
[1779256855694,58.75,77180.3,0.0,0.99117,1e-05,1.69614]
[1779256860727,58.75,77181.65,0.0,0.99117,1e-05,1.69542]
[1779256863751,58.76,77188.48,0.0,0.99121,1e-05,1.68933]
[1779256868784,58.76,77183.84,0.0,0.99118,1e-05,1.69431]
[1779256869792,58.76,77176.39,0.0,0.99113,1e-05,1.70146]
[1779256870798,58.76,77176.35,0.0,0.99113,1e-05,1.70159]
[1779256876846,58.76,77177.69,0.0,0.99114,1e-05,1.7009]
[1779256882885,58.77,77178.74,0.0,0.99114,1e-05,1.70056]
[1779256888752,58.77,77175.15,0.0,0.99112,1e-05,1.7044]
[1779256892955,58.77,77177.68,0.0,0.99113,1e-05,1.70119]
[1779256897991,58.78,77175.09,0.0,0.99112,1e-05,1.7041]
[1779256903026,58.78,77182.06,0.0,0.99116,1e-05,1.69756]
[1779256908061,58.78,77186.92,0.0,0.99118,1e-05,1.6931]
[1779256913097,58.78,77188.95,0.0,0.99119,1e-05,1.69173]
[1779256918131,58.78,77188.02,0.0,0.99118,1e-05,1.69294]
[1779256922159,58.78,77181.91,0.0,0.99115,1e-05,1.69893]
[1779256924173,58.79,77178.15,0.0,0.99113,1e-05,1.70268]
[1779256929208,58.79,77176.46,0.0,0.99111,1e-05,1.70475]
[1779256933237,58.79,77171.19,0.0,0.99108,1e-05,1.7101]
[1779256938272,58.79,77171.05,0.0,0.99108,1e-05,1.71066]
[1779256943307,58.8,77171.23,0.0,0.99108,1e-05,1.71092]
[1779256944313,58.8,77180.15,0.0,0.99113,1e-05,1.70255]
[1779256945320,58.8,77182.05,0.0,0.99114,1e-05,1.70043]
[1779256951363,58.8,77183.85,0.0,0.99115,1e-05,1.69811]
[1779256956399,58.8,77187.99,0.0,0.99117,1e-05,1.69476]
[1779256961434,58.81,77199.66,0.0,0.99124,1e-05,1.68435]
[1779256962444,58.81,77201.23,0.0,0.99124,1e-05,1.68301]
[1779256967479,58.81,77199.02,0.0,0.99123,1e-05,1.68508]
[1779256972513,58.81,77193.7,0.0,0.9912,1e-05,1.69074]
[1779256977548,58.82,77181.34,0.0,0.99112,1e-05,1.70303]
[1779256978555,58.82,77180.41,0.0,0.99112,1e-05,1.70402]
[1779256983591,58.82,77181.0,0.0,0.99112,1e-05,1.70397]
[1779256988625,58.82,77182.11,0.0,0.99112,1e-05,1.70343]
[1779256997690,58.83,77182.8,0.0,0.99112,1e-05,1.70366]
[1779257002727,58.83,77184.24,0.0,0.99112,1e-05,1.70278]
[1779257007762,58.83,77184.11,0.0,0.99112,1e-05,1.70338]
[1779257012798,58.84,77179.25,0.0,0.9911,1e-05,1.70719]
[1779257017833,58.84,77176.92,0.0,0.99108,1e-05,1.70983]
[1779257019847,58.84,77182.6,0.0,0.99111,1e-05,1.70463]
[1779257024882,58.84,77183.67,0.0,0.99112,1e-05,1.70409]
[1779257029917,58.85,77183.44,0.0,0.99111,1e-05,1.70459]
[1779257034954,58.85,77184.13,0.0,0.99112,1e-05,1.70394]
[1779257035959,58.85,77189.21,0.0,0.99115,1e-05,1.69914]
[1779257036966,58.85,77195.01,0.0,0.99118,1e-05,1.69367]
[1779257037972,58.85,77197.34,0.0,0.99119,1e-05,1.69159]
[1779257043007,58.85,77196.53,0.0,0.99119,1e-05,1.69236]
[1779257048043,58.85,77193.98,0.0,0.99117,1e-05,1.69476]
[1779257053077,58.85,77193.48,0.0,0.99117,1e-05,1.69523]
[1779257058113,58.85,77191.89,0.0,0.99116,1e-05,1.69673]
[1779257063148,58.85,77191.19,0.0,0.99116,1e-05,1.69739]
[1779257068182,58.85,77189.85,0.0,0.99115,1e-05,1.69865]
[1779257073218,58.85,77188.56,0.0,0.99115,1e-05,1.69862]
[1779257078252,58.85,77184.75,0.0,0.99113,1e-05,1.70222]
[1779257083287,58.85,77185.06,0.0,0.99113,1e-05,1.70193]
[1779257087316,58.85,77177.26,0.0,0.99108,1e-05,1.70931]
[1779257088322,58.85,77164.48,0.0,0.99101,1e-05,1.72157]
[1779257089330,58.85,77162.53,0.0,0.991,1e-05,1.7235]
[1779257093358,58.85,77151.54,0.0,0.99093,1e-05,1.73431]
[1779257094365,58.85,77150.53,0.0,0.99092,1e-05,1.73534]
[1779257099400,58.85,77150.57,0.0,0.99092,1e-05,1.73555]
[1779257104435,58.85,77158.11,0.0,0.99097,1e-05,1.72857]
[1779257108464,58.85,77158.78,0.0,0.99097,1e-05,1.72819]
[1779257110477,58.85,77166.46,0.0,0.99101,1e-05,1.72099]
[1779257111484,58.86,77169.61,0.0,0.99103,1e-05,1.71807]
[1779257112491,58.86,77176.42,0.0,0.99107,1e-05,1.71168]
[1779257117526,58.86,77172.52,0.0,0.99104,1e-05,1.71585]
[1779257122562,58.86,77170.8,0.0,0.99103,1e-05,1.71794]
[1779257127596,58.86,77173.06,0.0,0.99104,1e-05,1.71623]
[1779257130618,58.87,77180.0,0.0,0.99108,1e-05,1.70991]
[1779257131627,58.87,77181.21,0.0,0.99109,1e-05,1.70751]
[1779257136662,58.87,77181.8,0.0,0.9911,1e-05,1.70705]
[1779257141695,58.87,77182.45,0.0,0.9911,1e-05,1.70695]
[1779257146734,58.87,77174.17,0.0,0.99105,1e-05,1.71531]
[1779257147737,58.87,77173.64,0.0,0.99104,1e-05,1.7159]
[1779257151764,58.88,77169.56,0.0,0.99102,1e-05,1.72011]
[1779257156800,58.88,77166.98,0.0,0.991,1e-05,1.72294]
[1779257161837,58.88,77163.86,0.0,0.99098,1e-05,1.72627]
[1779257165863,58.88,77157.72,0.0,0.99094,1e-05,1.7324]
[1779257168885,58.88,77150.99,0.0,0.9909,1e-05,1.73902]
[1779257173919,58.88,77147.9,0.0,0.99088,1e-05,1.74222]
[1779257177948,58.89,77155.13,0.0,0.99092,1e-05,1.73546]
[1779257183989,58.89,77153.33,0.0,0.99091,1e-05,1.73754]
[1779257189025,58.89,77153.1,0.0,0.99091,1e-05,1.73805]
[1779257194061,58.89,77152.34,0.0,0.99091,1e-05,1.73781]
[1779257199095,58.89,77152.91,0.0,0.99091,1e-05,1.73755]
[1779257204130,58.89,77148.12,0.0,0.99088,1e-05,1.74245]
[1779257211039,58.9,77146.61,0.0,0.99087,1e-05,1.74426]
[1779257216214,58.9,77146.64,0.0,0.99087,1e-05,1.7445]
[1779257221250,58.9,77146.69,0.0,0.99087,1e-05,1.74467]
[1779257229306,58.9,77147.0,0.0,0.99087,1e-05,1.74469]
[1779257234340,58.9,77141.32,0.0,0.99083,1e-05,1.75036]
[1779257241250,58.9,77140.33,0.0,0.99082,1e-05,1.75153]
[1779257246424,58.91,77137.79,0.0,0.99081,1e-05,1.75414]
[1779257251459,58.91,77135.39,0.0,0.9908,1e-05,1.75532]
[1779257256495,58.91,77134.31,0.0,0.99079,1e-05,1.75651]
[1779257262537,58.91,77133.79,0.0,0.99079,1e-05,1.75717]
[1779257267572,58.91,77134.03,0.0,0.99079,1e-05,1.75708]
[1779257272607,58.91,77138.63,0.0,0.99081,1e-05,1.75279]
[1779257277643,58.91,77137.13,0.0,0.9908,1e-05,1.75443]
[1779257282677,58.91,77140.23,0.0,0.99082,1e-05,1.7516]
[1779257283685,58.91,77140.71,0.0,0.99082,1e-05,1.75118]
[1779257286705,58.91,77148.08,0.0,0.99087,1e-05,1.7442]
[1779257289727,58.91,77153.17,0.0,0.9909,1e-05,1.73948]
[1779257293755,58.92,77160.34,0.0,0.99094,1e-05,1.73287]
[1779257299797,58.92,77164.23,0.0,0.99096,1e-05,1.72962]
[1779257304832,58.92,77167.32,0.0,0.99097,1e-05,1.72706]
[1779257309866,58.92,77168.58,0.0,0.99098,1e-05,1.72626]
[1779257316915,58.93,77174.17,0.0,0.99101,1e-05,1.72024]
[1779257321952,58.93,77176.04,0.0,0.99102,1e-05,1.71886]
[1779257326986,58.93,77178.11,0.0,0.99103,1e-05,1.71729]
[1779257332021,58.94,77179.07,0.0,0.99103,1e-05,1.71678]
[1779257339070,58.94,77179.8,0.0,0.99103,1e-05,1.71664]
[1779257344105,58.94,77181.22,0.0,0.99104,1e-05,1.71568]
[1779257350147,58.94,77185.96,0.0,0.99107,1e-05,1.71167]
[1779257356190,58.95,77186.29,0.0,0.99106,1e-05,1.71187]
[1779257361225,58.95,77185.71,0.0,0.99106,1e-05,1.71285]
[1779257366259,58.95,77182.38,0.0,0.99104,1e-05,1.71642]
[1779257368273,58.95,77176.7,0.0,0.991,1e-05,1.72198]
[1779257373309,58.96,77158.74,0.0,0.9909,1e-05,1.73822]
[1779257374321,58.96,77155.49,0.0,0.99088,1e-05,1.74139]
[1779257379353,58.96,77155.87,0.0,0.99088,1e-05,1.74125]
[1779257384386,58.96,77159.14,0.0,0.9909,1e-05,1.7383]
[1779257389421,58.96,77161.26,0.0,0.99091,1e-05,1.73651]
[1779257392443,58.96,77166.99,0.0,0.99095,1e-05,1.73118]
[1779257397478,58.96,77169.29,0.0,0.99096,1e-05,1.72927]
[1779257403520,58.96,77173.48,0.0,0.99098,1e-05,1.7256]
[1779257408555,58.97,77174.79,0.0,0.99099,1e-05,1.72464]
[1779257410568,58.97,77164.26,0.0,0.99092,1e-05,1.7348]
[1779257415603,58.97,77166.71,0.0,0.99094,1e-05,1.73226]
[1779257420638,58.97,77162.95,0.0,0.99092,1e-05,1.7361]
[1779257425678,58.97,77161.11,0.0,0.9909,1e-05,1.73804]
[1779257430712,58.97,77160.62,0.0,0.9909,1e-05,1.73874]
[1779257435748,58.97,77160.51,0.0,0.9909,1e-05,1.73781]
[1779257440783,58.97,77157.98,0.0,0.99089,1e-05,1.74048]
[1779257445818,58.97,77157.44,0.0,0.99088,1e-05,1.74123]
[1779257450853,58.98,77156.41,0.0,0.99088,1e-05,1.74246]
[1779257455888,58.98,77161.64,0.0,0.9909,1e-05,1.73767]
[1779257462940,58.98,77164.75,0.0,0.99092,1e-05,1.73506]
[1779257467977,58.98,77170.73,0.0,0.99095,1e-05,1.72959]
[1779257473013,58.98,77175.01,0.0,0.99098,1e-05,1.72579]
[1779257478047,58.98,77173.19,0.0,0.99096,1e-05,1.72782]
[1779257483082,58.99,77169.2,0.0,0.99094,1e-05,1.73188]
[1779257488117,58.99,77166.26,0.0,0.99092,1e-05,1.73495]
[1779257493152,58.99,77168.98,0.0,0.99094,1e-05,1.73134]
[1779257498186,58.99,77172.4,0.0,0.99096,1e-05,1.72833]
[1779257503222,58.99,77173.47,0.0,0.99097,1e-05,1.72757]
[1779257508257,58.99,77170.21,0.0,0.99094,1e-05,1.73094]
[1779257514313,59.0,77166.85,0.0,0.99092,1e-05,1.73442]
[1779257520367,58.99,77167.72,0.0,0.99093,1e-05,1.73258]
[1779257526410,58.98,77172.18,0.0,0.99097,1e-05,1.72651]
[1779257531445,58.98,77179.74,0.0,0.99102,1e-05,1.71914]
[1779257533459,58.98,77180.97,0.0,0.99103,1e-05,1.71768]
[1779257538494,58.98,77181.44,0.0,0.99103,1e-05,1.71755]
[1779257541514,58.98,77186.99,0.0,0.99106,1e-05,1.71249]
[1779257546550,58.98,77188.96,0.0,0.99107,1e-05,1.71108]
[1779257553463,58.98,77188.07,0.0,0.99106,1e-05,1.71114]
[1779257558634,58.99,77192.51,0.0,0.99109,1e-05,1.70743]
[1779257563669,58.99,77190.72,0.0,0.99107,1e-05,1.70956]
[1779257565684,58.99,77183.14,0.0,0.99103,1e-05,1.7169]
[1779257566690,58.99,77177.4,0.0,0.991,1e-05,1.72243]
[1779257572732,58.99,77177.81,0.0,0.991,1e-05,1.7224]
[1779257577768,59.0,77180.23,0.0,0.99101,1e-05,1.7204]
[1779257582803,59.0,77180.84,0.0,0.99101,1e-05,1.72012]
[1779257587837,59.0,77178.95,0.0,0.991,1e-05,1.7222]
[1779257592872,59.0,77179.78,0.0,0.991,1e-05,1.72168]
[1779257597908,59.0,77180.07,0.0,0.991,1e-05,1.72167]
[1779257603949,59.01,77180.28,0.0,0.991,1e-05,1.72178]
[1779257608985,59.01,77180.94,0.0,0.991,1e-05,1.7214]
[1779257614020,59.01,77182.17,0.0,0.99101,1e-05,1.71923]
[1779257621069,59.01,77184.45,0.0,0.99102,1e-05,1.71745]
[1779257626103,59.01,77184.73,0.0,0.99102,1e-05,1.71746]
[1779257631139,59.01,77185.18,0.0,0.99103,1e-05,1.71731]
[1779257636174,59.02,77186.54,0.0,0.99103,1e-05,1.71631]
[1779257641211,59.02,77192.38,0.0,0.99106,1e-05,1.71107]
[1779257645239,59.02,77195.65,0.0,0.99108,1e-05,1.70825]
[1779257650273,59.02,77194.55,0.0,0.99107,1e-05,1.70967]
[1779257655309,59.02,77193.86,0.0,0.99107,1e-05,1.71071]
[1779257660343,59.03,77192.71,0.0,0.99106,1e-05,1.71217]
[1779257665378,59.03,77192.88,0.0,0.99106,1e-05,1.71238]
[1779257670414,59.03,77191.84,0.0,0.99105,1e-05,1.71374]
[1779257675449,59.03,77191.23,0.0,0.99105,1e-05,1.71343]
[1779257681491,59.04,77190.47,0.0,0.99104,1e-05,1.7146]
[1779257686526,59.04,77189.73,0.0,0.99103,1e-05,1.71567]
[1779257692567,59.04,77189.6,0.0,0.99103,1e-05,1.71624]
[1779257697604,59.04,77189.49,0.0,0.99103,1e-05,1.71671]
[1779257702640,59.05,77192.62,0.0,0.99104,1e-05,1.71419]
[1779257707674,59.05,77193.27,0.0,0.99105,1e-05,1.7139]
[1779257708705,59.05,77201.29,0.0,0.99109,1e-05,1.70639]
[1779257709688,59.05,77213.2,0.0,0.99116,1e-05,1.69527]
[1779257711702,59.05,77219.57,0.0,0.9912,1e-05,1.68901]
[1779257715732,59.04,77214.17,0.0,0.99117,1e-05,1.69293]
[1779257720765,59.04,77213.74,0.0,0.99117,1e-05,1.69315]
[1779257724671,59.03,77217.61,0.0,0.9912,1e-05,1.68843]
[1779257729829,59.02,77217.35,0.0,0.99121,1e-05,1.68733]
[1779257734863,59.02,77215.7,0.0,0.99121,1e-05,1.68633]
[1779257739898,59.01,77216.54,0.0,0.99122,1e-05,1.68426]
[1779257744933,59.0,77213.78,0.0,0.99122,1e-05,1.68557]
[1779257750979,58.99,77211.6,0.0,0.99121,1e-05,1.68581]
[1779257756040,58.98,77210.46,0.0,0.99121,1e-05,1.68586]
[1779257761055,58.97,77210.16,0.0,0.99122,1e-05,1.68462]
[1779257766090,58.96,77207.44,0.0,0.99121,1e-05,1.68589]
[1779257772133,58.95,77206.52,0.0,0.99122,1e-05,1.68521]
[1779257776161,58.96,77201.09,0.0,0.99118,1e-05,1.69054]
[1779257777170,58.95,77196.89,0.0,0.99116,1e-05,1.69422]
[1779257782202,58.95,77195.28,0.0,0.99116,1e-05,1.69437]
[1779257787238,58.94,77194.7,0.0,0.99117,1e-05,1.69356]
[1779257792273,58.93,77199.35,0.0,0.99121,1e-05,1.68661]
[1779257797307,58.92,77197.54,0.0,0.9912,1e-05,1.68704]
[1779257802342,58.91,77195.0,0.0,0.9912,1e-05,1.68814]
[1779257807378,58.9,77193.82,0.0,0.9912,1e-05,1.68798]
[1779257813421,58.89,77192.76,0.0,0.9912,1e-05,1.68746]
[1779257818455,58.89,77189.31,0.0,0.99119,1e-05,1.68943]
[1779257823490,58.88,77201.24,0.0,0.99126,1e-05,1.67699]
[1779257824497,58.88,77201.86,0.0,0.99127,1e-05,1.67618]
[1779257829532,58.87,77201.84,0.0,0.99128,1e-05,1.67507]
[1779257834568,58.86,77206.28,0.0,0.99131,1e-05,1.66984]
[1779257839602,58.86,77205.8,0.0,0.99131,1e-05,1.66923]
[1779257844638,58.85,77204.98,0.0,0.99131,1e-05,1.66895]
[1779257849674,58.84,77204.62,0.0,0.99132,1e-05,1.66823]
[1779257854708,58.84,77206.39,0.0,0.99134,1e-05,1.66431]
[1779257859746,58.83,77210.54,0.0,0.99137,1e-05,1.65945]
[1779257864781,58.82,77210.51,0.0,0.99137,1e-05,1.6585]
[1779257869816,58.82,77214.65,0.0,0.9914,1e-05,1.65413]
[1779257875728,58.83,77213.63,0.0,0.99139,1e-05,1.65644]
[1779257881901,58.84,77212.93,0.0,0.99137,1e-05,1.65844]
[1779257886936,58.84,77209.22,0.0,0.99135,1e-05,1.66299]
[1779257891019,58.85,77204.81,0.0,0.99132,1e-05,1.66772]
[1779257896050,58.85,77205.01,0.0,0.99132,1e-05,1.66712]
[1779257902094,58.84,77205.99,0.0,0.99134,1e-05,1.66496]
[1779257907128,58.83,77206.51,0.0,0.99134,1e-05,1.66346]
[1779257912164,58.82,77207.21,0.0,0.99136,1e-05,1.66039]
[1779257917198,58.82,77206.64,0.0,0.99136,1e-05,1.65995]
[1779257922233,58.81,77206.11,0.0,0.99137,1e-05,1.65948]
[1779257927269,58.81,77205.82,0.0,0.99137,1e-05,1.6588]
[1779257933316,58.8,77205.61,0.0,0.99138,1e-05,1.65786]
[1779257938351,58.79,77204.61,0.0,0.99138,1e-05,1.65785]
[1779257943386,58.79,77208.17,0.0,0.9914,1e-05,1.65363]
[1779257948422,58.78,77208.25,0.0,0.9914,1e-05,1.65308]
[1779257953458,58.78,77206.88,0.0,0.9914,1e-05,1.65345]
[1779257958493,58.77,77211.72,0.0,0.99143,1e-05,1.64808]
[1779257959499,58.77,77216.78,0.0,0.99146,1e-05,1.64325]
[1779257961513,58.77,77217.77,0.0,0.99147,1e-05,1.64202]
[1779257966550,58.76,77219.84,0.0,0.99149,1e-05,1.63933]
[1779257971585,58.76,77225.33,0.0,0.99153,1e-05,1.63232]
[1779257975623,58.76,77231.8,0.0,0.99157,1e-05,1.62597]
[1779257976626,58.76,77248.06,0.0,0.99166,1e-05,1.61118]
[1779257977634,58.76,77249.41,0.0,0.99166,1e-05,1.60985]
[1779257978641,58.75,77239.76,0.0,0.99161,1e-05,1.6185]
[1779257979648,58.75,77239.76,0.0,0.99161,1e-05,1.61838]
[1779257983675,58.75,77244.82,0.0,0.99164,1e-05,1.61329]
[1779257988712,58.75,77247.49,0.0,0.99166,1e-05,1.6104]
[1779257993746,58.75,77252.58,0.0,0.99169,1e-05,1.6058]
[1779257995760,58.75,77256.94,0.0,0.99171,1e-05,1.60164]
[1779258000795,58.75,77259.71,0.0,0.99173,1e-05,1.59915]
[1779258005831,58.75,77259.53,0.0,0.99173,1e-05,1.59931]
[1779258010864,58.75,77258.47,0.0,0.99172,1e-05,1.60027]
[1779258015899,58.75,77261.3,0.0,0.99174,1e-05,1.59772]
[1779258016906,58.75,77256.19,0.0,0.99171,1e-05,1.60232]
[1779258021943,58.76,77258.09,0.0,0.99171,1e-05,1.60208]
[1779258027983,58.76,77258.46,0.0,0.99171,1e-05,1.60175]
[1779258031005,58.76,77266.35,0.0,0.99176,1e-05,1.59346]
[1779258033026,58.76,77268.56,0.0,0.99177,1e-05,1.59147]
[1779258035037,58.76,77277.56,0.0,0.99182,1e-05,1.58342]
[1779258040073,58.76,77273.74,0.0,0.9918,1e-05,1.58684]
[1779258045104,58.76,77273.75,0.0,0.9918,1e-05,1.58683]
[1779258050140,58.76,77273.02,0.0,0.9918,1e-05,1.58748]
[1779258055177,58.76,77271.04,0.0,0.99179,1e-05,1.58925]
[1779258060210,58.76,77254.11,0.0,0.9917,1e-05,1.60447]
[1779258061216,58.76,77252.99,0.0,0.99169,1e-05,1.60578]
[1779258064238,58.76,77258.35,0.0,0.99172,1e-05,1.60061]
[1779258069275,58.75,77254.38,0.0,0.9917,1e-05,1.60367]
[1779258074310,58.75,77254.57,0.0,0.9917,1e-05,1.60292]
[1779258075327,58.75,77246.97,0.0,0.99166,1e-05,1.60995]
[1779258076324,58.75,77239.58,0.0,0.99162,1e-05,1.61665]
[1779258077331,58.78,77238.39,0.0,0.99158,1e-05,1.62296]
[1779258080351,58.79,77236.27,0.0,0.99157,1e-05,1.62566]
[1779258082366,58.79,77235.33,0.0,0.99156,1e-05,1.62701]
[1779258087400,58.8,77235.69,0.0,0.99156,1e-05,1.62792]
[1779258092436,58.81,77246.68,0.0,0.99161,1e-05,1.61794]
[1779258093442,58.81,77248.92,0.0,0.99163,1e-05,1.61576]
[1779258098477,58.81,77245.23,0.0,0.9916,1e-05,1.62042]
[1779258103513,58.82,77240.21,0.0,0.99156,1e-05,1.62627]
[1779258108549,58.83,77239.51,0.0,0.99155,1e-05,1.62812]
[1779258113585,58.84,77242.75,0.0,0.99156,1e-05,1.62639]
[1779258119625,58.85,77239.92,0.0,0.99154,1e-05,1.63043]
[1779258123653,58.85,77244.45,0.0,0.99156,1e-05,1.62726]
[1779258128692,58.86,77244.44,0.0,0.99155,1e-05,1.62849]
[1779258133727,58.87,77238.71,0.0,0.99151,1e-05,1.63493]
[1779258138761,58.87,77241.28,0.0,0.99153,1e-05,1.63209]
[1779258143798,58.87,77240.29,0.0,0.99152,1e-05,1.63293]
[1779258148834,58.86,77248.6,0.0,0.99158,1e-05,1.62448]
[1779258149840,58.86,77262.89,0.0,0.99166,1e-05,1.61135]
[1779258150846,58.86,77268.14,0.0,0.99168,1e-05,1.60689]
[1779258152863,58.87,77268.71,0.0,0.99169,1e-05,1.60574]
[1779258157895,58.89,77267.76,0.0,0.99166,1e-05,1.61053]
[1779258162931,58.9,77266.11,0.0,0.99164,1e-05,1.61298]
[1779258167965,58.9,77264.18,0.0,0.99163,1e-05,1.61484]
[1779258173001,58.89,77264.75,0.0,0.99164,1e-05,1.61362]
[1779258178037,58.9,77269.58,0.0,0.99166,1e-05,1.6102]
[1779258183072,58.9,77271.51,0.0,0.99168,1e-05,1.6078]
[1779258188106,58.89,77268.44,0.0,0.99166,1e-05,1.60979]
[1779258193140,58.89,77268.5,0.0,0.99167,1e-05,1.60908]
[1779258198177,58.88,77268.09,0.0,0.99167,1e-05,1.60881]
[1779258203210,58.88,77267.63,0.0,0.99167,1e-05,1.60899]
[1779258208246,58.88,77269.29,0.0,0.99168,1e-05,1.60726]
[1779258214288,58.87,77267.83,0.0,0.99168,1e-05,1.60662]
[1779258219323,58.87,77267.41,0.0,0.99168,1e-05,1.60638]
[1779258224358,58.87,77268.36,0.0,0.99169,1e-05,1.60492]
[1779258229393,58.86,77277.57,0.0,0.99174,1e-05,1.59606]
[1779258234427,58.86,77279.19,0.0,0.99176,1e-05,1.5941]
[1779258239463,58.86,77279.95,0.0,0.99176,1e-05,1.59291]
[1779258244497,58.85,77281.31,0.0,0.99177,1e-05,1.5912]
[1779258245504,58.85,77286.56,0.0,0.9918,1e-05,1.58642]
[1779258250539,58.85,77289.19,0.0,0.99182,1e-05,1.58365]
[1779258255575,58.82,77293.96,0.0,0.99187,1e-05,1.57555]
[1779258260611,58.82,77296.37,0.0,0.99188,1e-05,1.57342]
[1779258265648,58.82,77292.9,0.0,0.99186,1e-05,1.5765]
[1779258269678,58.8,77301.3,0.0,0.99192,1e-05,1.5661]
[1779258270685,58.8,77307.84,0.0,0.99196,1e-05,1.56027]
[1779258271698,58.8,77306.74,0.0,0.99196,1e-05,1.56002]
[1779258276727,58.8,77307.3,0.0,0.99196,1e-05,1.55934]
[1779258279747,58.8,77301.43,0.0,0.99193,1e-05,1.56441]
[1779258283776,58.8,77294.62,0.0,0.9919,1e-05,1.57025]
[1779258284782,58.8,77288.42,0.0,0.99186,1e-05,1.5757]
[1779258285790,58.8,77287.49,0.0,0.99186,1e-05,1.57588]
[1779258290825,58.78,77291.85,0.0,0.9919,1e-05,1.57006]
[1779258292841,58.78,77298.23,0.0,0.99193,1e-05,1.5643]
[1779258297875,58.78,77297.78,0.0,0.99193,1e-05,1.56445]
[1779258302913,58.78,77297.98,0.0,0.99193,1e-05,1.56401]
[1779258307949,58.77,77292.16,0.0,0.99191,1e-05,1.56838]
[1779258309962,58.77,77287.46,0.0,0.99189,1e-05,1.57187]
[1779258315000,58.77,77284.7,0.0,0.99187,1e-05,1.57399]
[1779258320037,58.76,77279.63,0.0,0.99185,1e-05,1.57816]
[1779258325074,58.76,77278.04,0.0,0.99184,1e-05,1.57922]
[1779258326081,58.76,77269.57,0.0,0.9918,1e-05,1.58671]
[1779258327087,58.76,77262.3,0.0,0.99176,1e-05,1.59314]
[1779258329101,58.76,77259.01,0.0,0.99174,1e-05,1.5963]
[1779258334139,58.76,77257.29,0.0,0.99174,1e-05,1.59654]
[1779258339172,58.76,77258.58,0.0,0.99175,1e-05,1.59486]
[1779258344208,58.75,77258.44,0.0,0.99175,1e-05,1.59447]
[1779258350252,58.75,77259.65,0.0,0.99176,1e-05,1.59276]
[1779258355286,58.75,77253.21,0.0,0.99173,1e-05,1.59802]
[1779258356293,58.75,77253.27,0.0,0.99173,1e-05,1.59785]
[1779258361332,58.74,77257.35,0.0,0.99176,1e-05,1.59352]
[1779258366364,58.74,77255.09,0.0,0.99175,1e-05,1.59499]
[1779258368377,58.74,77248.18,0.0,0.99171,1e-05,1.60097]
[1779258369385,58.74,77242.61,0.0,0.99168,1e-05,1.60586]
[1779258374420,58.74,77244.37,0.0,0.99168,1e-05,1.60564]
[1779258381468,58.76,77240.13,0.0,0.99165,1e-05,1.61132]
[1779258387511,58.77,77238.88,0.0,0.99163,1e-05,1.61401]
[1779258392546,58.78,77235.86,0.0,0.99161,1e-05,1.61683]
[1779258396573,58.78,77230.15,0.0,0.99158,1e-05,1.62304]
[1779258402615,58.79,77229.77,0.0,0.99157,1e-05,1.62487]
[1779258407651,58.8,77227.38,0.0,0.99155,1e-05,1.62827]
[1779258412686,58.81,77223.73,0.0,0.99152,1e-05,1.63282]
[1779258417721,58.82,77225.83,0.0,0.99152,1e-05,1.63208]
[1779258421749,58.82,77230.59,0.0,0.99154,1e-05,1.62869]
[1779258426785,58.83,77231.08,0.0,0.99154,1e-05,1.62947]
[1779258431826,58.84,77228.84,0.0,0.99152,1e-05,1.63274]
[1779258436853,58.84,77227.38,0.0,0.9915,1e-05,1.63525]
[1779258442895,58.85,77228.2,0.0,0.9915,1e-05,1.63589]
[1779258447932,58.85,77231.29,0.0,0.99152,1e-05,1.63218]
[1779258452966,58.84,77232.08,0.0,0.99154,1e-05,1.62938]
[1779258458008,58.84,77229.65,0.0,0.99153,1e-05,1.63077]
[1779258463042,58.84,77229.49,0.0,0.99153,1e-05,1.63129]
[1779258468079,58.85,77227.26,0.0,0.99151,1e-05,1.63452]
[1779258473113,58.85,77231.76,0.0,0.99153,1e-05,1.63117]
[1779258478150,58.86,77231.38,0.0,0.99152,1e-05,1.63271]
[1779258483186,58.87,77232.08,0.0,0.99152,1e-05,1.63325]
[1779258486206,58.87,77236.85,0.0,0.99154,1e-05,1.6292]
[1779258490235,58.87,77242.27,0.0,0.99157,1e-05,1.6236]
[1779258495271,58.86,77247.63,0.0,0.99161,1e-05,1.61797]
[1779258500308,58.86,77250.52,0.0,0.99162,1e-05,1.61585]
[1779258505342,58.87,77251.96,0.0,0.99162,1e-05,1.61585]
[1779258510379,58.88,77246.28,0.0,0.99158,1e-05,1.62187]
[1779258515414,58.87,77248.16,0.0,0.99161,1e-05,1.61813]
[1779258520454,58.87,77251.5,0.0,0.99163,1e-05,1.61413]
[1779258525485,58.86,77254.06,0.0,0.99165,1e-05,1.61103]
[1779258530521,58.86,77255.48,0.0,0.99166,1e-05,1.60897]
[1779258535555,58.85,77257.06,0.0,0.99167,1e-05,1.60678]
[1779258540590,58.85,77258.75,0.0,0.99169,1e-05,1.60451]
[1779258542603,58.84,77263.73,0.0,0.99172,1e-05,1.59974]
[1779258547639,58.84,77263.29,0.0,0.99172,1e-05,1.59945]
[1779258552673,58.84,77262.18,0.0,0.99172,1e-05,1.59975]
[1779258557708,58.83,77261.75,0.0,0.99172,1e-05,1.59944]
[1779258561737,58.83,77256.22,0.0,0.99169,1e-05,1.60385]
[1779258566772,58.82,77256.49,0.0,0.9917,1e-05,1.60286]
[1779258571806,58.82,77261.2,0.0,0.99173,1e-05,1.59668]
[1779258576843,58.81,77261.77,0.0,0.99174,1e-05,1.59547]
[1779258581876,58.81,77257.86,0.0,0.99172,1e-05,1.5983]
[1779258586912,58.8,77247.28,0.0,0.99167,1e-05,1.60715]
[1779258587918,58.8,77247.09,0.0,0.99167,1e-05,1.60718]
[1779258593961,58.81,77243.51,0.0,0.99164,1e-05,1.61156]
[1779258598996,58.82,77240.84,0.0,0.99162,1e-05,1.61525]
[1779258603026,58.82,77246.58,0.0,0.99165,1e-05,1.61107]
[1779258608063,58.83,77243.99,0.0,0.99162,1e-05,1.61473]
[1779258610077,58.83,77252.96,0.0,0.99167,1e-05,1.60673]
[1779258611085,58.84,77255.03,0.0,0.99168,1e-05,1.60514]
[1779258616120,58.85,77256.82,0.0,0.99168,1e-05,1.60492]
[1779258619140,58.85,77263.68,0.0,0.99172,1e-05,1.59958]
[1779258624177,58.85,77264.38,0.0,0.99172,1e-05,1.59923]
[1779258629211,58.85,77265.41,0.0,0.99172,1e-05,1.59831]
[1779258633239,58.85,77261.06,0.0,0.99171,1e-05,1.60102]
[1779258638274,58.85,77259.05,0.0,0.9917,1e-05,1.60283]
[1779258642303,58.85,77253.75,0.0,0.99166,1e-05,1.60788]
[1779258645326,58.85,77237.43,0.0,0.99158,1e-05,1.62226]
[1779258646331,58.85,77234.04,0.0,0.99156,1e-05,1.62518]
[1779258651366,58.84,77233.05,0.0,0.99156,1e-05,1.62522]
[1779258656401,58.84,77228.09,0.0,0.99154,1e-05,1.6289]
[1779258661442,58.83,77223.2,0.0,0.99152,1e-05,1.63251]
[1779258664458,58.83,77213.58,0.0,0.99147,1e-05,1.64081]
[1779258666472,58.83,77209.59,0.0,0.99145,1e-05,1.6441]
[1779258670500,58.83,77204.02,0.0,0.99141,1e-05,1.65012]
[1779258675537,58.84,77203.49,0.0,0.9914,1e-05,1.65167]
[1779258678557,58.84,77204.46,0.0,0.9914,1e-05,1.65143]
[1779258683592,58.85,77203.65,0.0,0.99139,1e-05,1.65328]
[1779258690642,58.86,77200.82,0.0,0.99136,1e-05,1.65764]
[1779258695679,58.87,77198.52,0.0,0.99135,1e-05,1.65963]
[1779258700714,58.86,77196.87,0.0,0.99135,1e-05,1.66019]
[1779258705748,58.86,77195.09,0.0,0.99134,1e-05,1.66085]
[1779258711610,58.85,77194.43,0.0,0.99134,1e-05,1.66046]
[1779258716825,58.86,77194.55,0.0,0.99134,1e-05,1.66123]
[1779258722866,58.86,77193.92,0.0,0.99133,1e-05,1.66308]
[1779258727901,58.87,77195.41,0.0,0.99133,1e-05,1.66275]
[1779258732937,58.88,77195.65,0.0,0.99133,1e-05,1.66357]
[1779258737972,58.88,77196.68,0.0,0.99133,1e-05,1.66365]
[1779258743007,58.89,77195.1,0.0,0.99131,1e-05,1.66615]
[1779258748042,58.9,77196.36,0.0,0.99131,1e-05,1.66599]
[1779258753077,58.9,77196.64,0.0,0.99131,1e-05,1.66551]
[1779258758113,58.9,77198.4,0.0,0.99133,1e-05,1.66365]
[1779258763149,58.9,77203.84,0.0,0.99136,1e-05,1.65759]
[1779258765161,58.89,77208.37,0.0,0.99139,1e-05,1.65302]
[1779258771204,58.9,77207.15,0.0,0.99138,1e-05,1.6547]
[1779258776239,58.89,77210.59,0.0,0.9914,1e-05,1.65061]
[1779258781274,58.89,77213.04,0.0,0.99142,1e-05,1.64746]
[1779258786309,58.88,77213.1,0.0,0.99143,1e-05,1.64652]
[1779258791344,58.87,77218.29,0.0,0.99146,1e-05,1.64088]
[1779258796379,58.87,77221.13,0.0,0.99148,1e-05,1.63745]
[1779258801414,58.86,77222.79,0.0,0.9915,1e-05,1.63512]
[1779258806449,58.86,77224.18,0.0,0.99151,1e-05,1.63304]
[1779258811484,58.85,77224.48,0.0,0.99152,1e-05,1.63075]
[1779258816519,58.85,77221.66,0.0,0.99151,1e-05,1.63252]
[1779258821555,58.84,77218.68,0.0,0.9915,1e-05,1.63442]
[1779258826589,58.84,77218.71,0.0,0.99151,1e-05,1.63354]
[1779258832455,58.83,77220.24,0.0,0.99152,1e-05,1.63113]
[1779258838673,58.82,77220.89,0.0,0.99153,1e-05,1.62955]
[1779258843708,58.82,77216.44,0.0,0.99151,1e-05,1.6328]
[1779258848743,58.81,77218.34,0.0,0.99152,1e-05,1.63025]
[1779258850757,58.81,77221.95,0.0,0.99155,1e-05,1.62665]
[1779258855793,58.81,77215.41,0.0,0.99152,1e-05,1.63175]
[1779258860828,58.8,77212.46,0.0,0.9915,1e-05,1.63369]
[1779258865863,58.8,77210.96,0.0,0.9915,1e-05,1.63431]
[1779258870897,58.79,77207.04,0.0,0.99148,1e-05,1.63716]
[1779258875933,58.79,77204.44,0.0,0.99148,1e-05,1.63756]
[1779258880967,58.78,77200.17,0.0,0.99146,1e-05,1.6407]
[1779258886003,58.78,77199.3,0.0,0.99146,1e-05,1.64072]
[1779258888016,58.77,77206.88,0.0,0.9915,1e-05,1.63345]
[1779258890031,58.77,77211.79,0.0,0.99153,1e-05,1.62867]
[1779258891037,58.77,77218.33,0.0,0.99157,1e-05,1.62257]
[1779258896074,58.77,77219.51,0.0,0.99158,1e-05,1.62087]
[1779258902946,58.76,77222.43,0.0,0.9916,1e-05,1.61736]
[1779258908157,58.76,77223.73,0.0,0.99161,1e-05,1.61558]
[1779258913191,58.75,77217.24,0.0,0.99158,1e-05,1.62089]
[1779258918227,58.75,77217.48,0.0,0.99158,1e-05,1.62001]
[1779258924268,58.75,77213.93,0.0,0.99157,1e-05,1.62243]
[1779258926283,58.74,77208.01,0.0,0.99154,1e-05,1.62757]
[1779258929304,58.74,77205.51,0.0,0.99153,1e-05,1.62942]
[1779258934339,58.74,77200.45,0.0,0.99151,1e-05,1.63208]
[1779258939373,58.73,77198.86,0.0,0.99151,1e-05,1.63278]
[1779258943404,58.73,77190.27,0.0,0.99146,1e-05,1.64006]
[1779258944409,58.73,77188.7,0.0,0.99145,1e-05,1.64134]
[1779258949444,58.72,77189.05,0.0,0.99146,1e-05,1.64017]
[1779258954480,58.71,77189.07,0.0,0.99147,1e-05,1.63931]
[1779258960522,58.71,77189.37,0.0,0.99147,1e-05,1.63804]
[1779258964549,58.7,77183.53,0.0,0.99144,1e-05,1.64275]
[1779258969585,58.7,77184.45,0.0,0.99145,1e-05,1.64104]
[1779258971599,58.7,77190.23,0.0,0.99149,1e-05,1.63538]
[1779258977642,58.69,77189.04,0.0,0.99149,1e-05,1.63551]
[1779258982692,58.68,77188.52,0.0,0.99149,1e-05,1.63519]
[1779258991754,58.68,77188.04,0.0,0.9915,1e-05,1.63298]
[1779258994776,58.67,77196.28,0.0,0.99155,1e-05,1.62496]
[1779258999811,58.67,77193.65,0.0,0.99154,1e-05,1.62666]
[1779259005853,58.66,77192.68,0.0,0.99154,1e-05,1.6267]
[1779259012902,58.66,77190.73,0.0,0.99153,1e-05,1.6275]
[1779259017938,58.65,77191.12,0.0,0.99154,1e-05,1.62645]
[1779259022974,58.65,77196.59,0.0,0.99158,1e-05,1.62078]
[1779259024988,58.65,77202.08,0.0,0.99161,1e-05,1.61542]
[1779259028017,58.64,77207.87,0.0,0.99164,1e-05,1.60982]
[1779259031036,58.64,77212.5,0.0,0.99167,1e-05,1.60552]
[1779259036072,58.64,77212.3,0.0,0.99167,1e-05,1.60552]
[1779259041105,58.64,77209.89,0.0,0.99166,1e-05,1.60725]
[1779259046141,58.64,77209.65,0.0,0.99166,1e-05,1.60699]
[1779259051175,58.63,77207.68,0.0,0.99166,1e-05,1.60708]
[1779259056210,58.63,77208.19,0.0,0.99166,1e-05,1.60613]
[1779259061245,58.63,77211.51,0.0,0.99168,1e-05,1.60266]
[1779259067287,58.62,77213.55,0.0,0.9917,1e-05,1.60027]
[1779259072323,58.62,77215.88,0.0,0.99171,1e-05,1.59782]
[1779259077357,58.62,77216.61,0.0,0.99172,1e-05,1.59674]
[1779259083400,58.62,77213.13,0.0,0.9917,1e-05,1.59989]
[1779259088434,58.62,77212.08,0.0,0.99169,1e-05,1.60084]
[1779259093470,58.62,77213.62,0.0,0.9917,1e-05,1.59945]
[1779259098504,58.62,77212.08,0.0,0.99169,1e-05,1.60084]
[1779259103540,58.62,77214.21,0.0,0.99171,1e-05,1.59891]
[1779259108575,58.62,77219.25,0.0,0.99173,1e-05,1.59436]
[1779259113610,58.62,77220.62,0.0,0.99175,1e-05,1.59193]
[1779259118645,58.62,77224.76,0.0,0.99177,1e-05,1.5882]
[1779259123679,58.62,77223.89,0.0,0.99176,1e-05,1.58898]
[1779259126701,58.62,77230.59,0.0,0.9918,1e-05,1.58291]
[1779259131736,58.62,77231.91,0.0,0.99181,1e-05,1.58172]
[1779259137777,58.62,77232.29,0.0,0.99181,1e-05,1.58138]
[1779259139791,58.62,77240.66,0.0,0.99186,1e-05,1.5739]
[1779259142813,58.62,77243.26,0.0,0.99187,1e-05,1.57158]
[1779259144827,58.62,77229.98,0.0,0.9918,1e-05,1.58345]
[1779259145835,58.62,77230.08,0.0,0.9918,1e-05,1.58336]
[1779259151883,58.62,77227.84,0.0,0.99179,1e-05,1.58537]
[1779259156916,58.61,77230.08,0.0,0.9918,1e-05,1.583]
[1779259161952,58.61,77231.13,0.0,0.99181,1e-05,1.58172]
[1779259167994,58.61,77231.85,0.0,0.99181,1e-05,1.58068]
[1779259171027,58.61,77237.54,0.0,0.99185,1e-05,1.57421]
[1779259172030,58.61,77254.2,0.0,0.99194,1e-05,1.55939]
[1779259173038,58.61,77255.61,0.0,0.99195,1e-05,1.55815]
[1779259179081,58.61,77257.2,0.0,0.99196,1e-05,1.55674]
[1779259184116,58.61,77258.24,0.0,0.99196,1e-05,1.55582]
[1779259189152,58.61,77257.93,0.0,0.99196,1e-05,1.55609]
[1779259194186,58.61,77258.38,0.0,0.99196,1e-05,1.5557]
[1779259200236,58.61,77261.9,0.0,0.99198,1e-05,1.55259]
[1779259204266,58.61,77254.82,0.0,0.99194,1e-05,1.55885]
[1779259205265,58.61,77250.08,0.0,0.99192,1e-05,1.56305]
[1779259210299,58.61,77246.05,0.0,0.9919,1e-05,1.56636]
[1779259216340,58.6,77243.43,0.0,0.99189,1e-05,1.56837]
[1779259221375,58.6,77242.13,0.0,0.99188,1e-05,1.56924]
[1779259226410,58.6,77236.06,0.0,0.99185,1e-05,1.57435]
[1779259231447,58.6,77233.85,0.0,0.99185,1e-05,1.57479]
[1779259236480,58.6,77230.93,0.0,0.99183,1e-05,1.57706]
[1779259237487,58.6,77224.42,0.0,0.9918,1e-05,1.58281]
[1779259240508,58.59,77218.3,0.0,0.99177,1e-05,1.58805]
[1779259247557,58.59,77215.61,0.0,0.99176,1e-05,1.58983]
[1779259252592,58.59,77212.15,0.0,0.99174,1e-05,1.59249]
[1779259257627,58.58,77210.62,0.0,0.99173,1e-05,1.59351]
[1779259263675,58.58,77210.85,0.0,0.99174,1e-05,1.59275]
[1779259268708,58.58,77210.88,0.0,0.99174,1e-05,1.59228]
[1779259273745,58.57,77211.34,0.0,0.99175,1e-05,1.59144]
[1779259278779,58.57,77207.5,0.0,0.99173,1e-05,1.59448]
[1779259283815,58.57,77207.54,0.0,0.99173,1e-05,1.59402]
[1779259289857,58.57,77205.77,0.0,0.99172,1e-05,1.5951]
[1779259294892,58.56,77205.52,0.0,0.99173,1e-05,1.59362]
[1779259299927,58.56,77203.92,0.0,0.99173,1e-05,1.59465]
[1779259304963,58.56,77203.95,0.0,0.99173,1e-05,1.5942]
[1779259308992,58.55,77197.47,0.0,0.99169,1e-05,1.59972]
[1779259315033,58.55,77196.19,0.0,0.99169,1e-05,1.6003]
[1779259320069,58.55,77195.21,0.0,0.99169,1e-05,1.60072]
[1779259325103,58.54,77195.17,0.0,0.99169,1e-05,1.60029]
[1779259331146,58.54,77194.76,0.0,0.99169,1e-05,1.60011]
[1779259336181,58.54,77193.66,0.0,0.99169,1e-05,1.60065]
[1779259342223,58.53,77192.81,0.0,0.99169,1e-05,1.60088]
[1779259347257,58.53,77192.97,0.0,0.99169,1e-05,1.60029]
[1779259352292,58.53,77192.46,0.0,0.9917,1e-05,1.59912]
[1779259357327,58.53,77191.88,0.0,0.9917,1e-05,1.59923]
[1779259363370,58.52,77191.72,0.0,0.9917,1e-05,1.59887]
[1779259368405,58.52,77191.67,0.0,0.9917,1e-05,1.59851]
[1779259373440,58.52,77191.36,0.0,0.9917,1e-05,1.59839]
[1779259379483,58.51,77190.2,0.0,0.9917,1e-05,1.59896]
[1779259384516,58.51,77191.55,0.0,0.99171,1e-05,1.59734]
[1779259389562,58.51,77191.4,0.0,0.99171,1e-05,1.59709]
[1779259394598,58.51,77190.78,0.0,0.99171,1e-05,1.59727]
[1779259399633,58.5,77190.5,0.0,0.99171,1e-05,1.59714]
[1779259406684,58.5,77190.49,0.0,0.99171,1e-05,1.59663]
[1779259411718,58.5,77190.52,0.0,0.99172,1e-05,1.59503]
[1779259412725,58.5,77195.6,0.0,0.99175,1e-05,1.59038]
[1779259413733,58.5,77200.8,0.0,0.99178,1e-05,1.58564]
[1779259418768,58.5,77202.05,0.0,0.99178,1e-05,1.58424]
[1779259423802,58.49,77205.04,0.0,0.9918,1e-05,1.58129]
[1779259428838,58.49,77206.16,0.0,0.99181,1e-05,1.58004]
[1779259433872,58.49,77207.22,0.0,0.99182,1e-05,1.57885]
[1779259439914,58.49,77207.66,0.0,0.99182,1e-05,1.57818]
[1779259444949,58.49,77211.28,0.0,0.99184,1e-05,1.57471]
[1779259449985,58.49,77210.93,0.0,0.99184,1e-05,1.57482]
[1779259455024,58.49,77210.24,0.0,0.99184,1e-05,1.57523]
[1779259460058,58.48,77214.08,0.0,0.99186,1e-05,1.57167]
[1779259465093,58.48,77217.36,0.0,0.99188,1e-05,1.56874]
[1779259470128,58.48,77219.22,0.0,0.99189,1e-05,1.56708]
[1779259475165,58.48,77228.77,0.0,0.99194,1e-05,1.5574]
[1779259476171,58.48,77231.1,0.0,0.99196,1e-05,1.55534]
[1779259478184,58.48,77238.12,0.0,0.99199,1e-05,1.54913]
[1779259479192,58.48,77244.26,0.0,0.99203,1e-05,1.54371]
[1779259481210,58.48,77251.5,0.0,0.99207,1e-05,1.53735]
[1779259486241,58.48,77256.26,0.0,0.99209,1e-05,1.53318]
[1779259491276,58.48,77259.15,0.0,0.99211,1e-05,1.53065]
[1779259496310,58.48,77258.86,0.0,0.9921,1e-05,1.5309]
[1779259501346,58.48,77260.57,0.0,0.99211,1e-05,1.52941]
[1779259504366,58.48,77255.8,0.0,0.99209,1e-05,1.53362]
[1779259507389,58.49,77250.02,0.0,0.99206,1e-05,1.53873]
[1779259512424,58.49,77254.37,0.0,0.99208,1e-05,1.53497]
[1779259517460,58.49,77257.0,0.0,0.99209,1e-05,1.53274]
[1779259522495,58.49,77257.88,0.0,0.9921,1e-05,1.53206]
[1779259527531,58.49,77256.02,0.0,0.99209,1e-05,1.53376]
[1779259532567,58.49,77252.16,0.0,0.99207,1e-05,1.53603]
[1779259538607,58.49,77250.0,0.0,0.99206,1e-05,1.53797]
[1779259543642,58.49,77247.8,0.0,0.99205,1e-05,1.53994]
[1779259548678,58.49,77243.34,0.0,0.99202,1e-05,1.54386]
[1779259557741,58.49,77241.08,0.0,0.99201,1e-05,1.54581]
[1779259563782,58.49,77239.35,0.0,0.992,1e-05,1.5473]
[1779259569623,58.49,77237.26,0.0,0.99199,1e-05,1.54911]
[1779259575866,58.49,77239.74,0.0,0.99201,1e-05,1.5469]
[1779259581916,58.49,77240.12,0.0,0.99201,1e-05,1.54654]
[1779259584936,58.49,77245.47,0.0,0.99204,1e-05,1.54184]
[1779259589972,58.49,77251.9,0.0,0.99207,1e-05,1.53621]
[1779259595013,58.49,77253.91,0.0,0.99209,1e-05,1.53329]
[1779259601049,58.49,77253.18,0.0,0.99208,1e-05,1.53397]
[1779259606085,58.49,77248.95,0.0,0.99206,1e-05,1.53774]
[1779259610111,58.49,77245.35,0.0,0.99204,1e-05,1.54091]
[1779259615146,58.49,77242.34,0.0,0.99203,1e-05,1.54356]
[1779259621188,58.49,77238.54,0.0,0.99201,1e-05,1.54685]
[1779259626226,58.49,77232.97,0.0,0.99198,1e-05,1.55172]
[1779259628241,58.49,77225.1,0.0,0.99193,1e-05,1.55866]
[1779259629247,58.49,77223.36,0.0,0.99193,1e-05,1.56017]
[1779259631261,58.49,77218.26,0.0,0.9919,1e-05,1.56464]
[1779259636297,58.48,77218.32,0.0,0.9919,1e-05,1.56438]
[1779259641332,58.48,77222.16,0.0,0.99192,1e-05,1.56079]
[1779259646367,58.48,77223.14,0.0,0.99193,1e-05,1.55977]
[1779259651402,58.48,77224.78,0.0,0.99194,1e-05,1.55698]
[1779259657446,58.48,77224.87,0.0,0.99194,1e-05,1.5568]
[1779259658452,58.48,77231.72,0.0,0.99198,1e-05,1.5507]
[1779259659459,58.48,77238.72,0.0,0.99202,1e-05,1.54453]
[1779259661473,58.48,77252.24,0.0,0.99209,1e-05,1.53268]
[1779259667518,58.48,77255.83,0.0,0.99211,1e-05,1.52959]
[1779259669528,58.48,77261.14,0.0,0.99214,1e-05,1.52501]
[1779259675571,58.48,77264.32,0.0,0.99215,1e-05,1.52248]
[1779259681614,58.49,77265.0,0.0,0.99215,1e-05,1.52212]
[1779259687656,58.49,77264.55,0.0,0.99215,1e-05,1.52275]
[1779259693701,58.49,77265.62,0.0,0.99215,1e-05,1.52205]
[1779259698736,58.49,77265.67,0.0,0.99215,1e-05,1.52221]
[1779259703772,58.49,77264.99,0.0,0.99215,1e-05,1.52299]
[1779259708806,58.49,77265.11,0.0,0.99215,1e-05,1.52306]
[1779259713844,58.49,77266.24,0.0,0.99216,1e-05,1.5211]
[1779259718879,58.49,77266.33,0.0,0.99216,1e-05,1.52122]
[1779259723914,58.5,77266.29,0.0,0.99216,1e-05,1.52145]
[1779259728949,58.5,77270.75,0.0,0.99218,1e-05,1.51778]
[1779259733988,58.5,77268.91,0.0,0.99217,1e-05,1.5196]
[1779259740849,58.5,77268.65,0.0,0.99216,1e-05,1.52012]
[1779259746075,58.5,77267.98,0.0,0.99216,1e-05,1.5209]
[1779259749096,58.5,77273.76,0.0,0.99219,1e-05,1.51602]
[1779259751109,58.5,77286.21,0.0,0.99225,1e-05,1.50538]
[1779259756145,58.5,77285.87,0.0,0.99225,1e-05,1.50567]
[1779259761187,58.5,77286.27,0.0,0.99225,1e-05,1.50533]
[1779259765210,58.5,77291.89,0.0,0.99228,1e-05,1.50049]
[1779259770246,58.5,77291.27,0.0,0.99228,1e-05,1.50102]
[1779259775282,58.5,77299.11,0.0,0.99232,1e-05,1.49314]
[1779259780327,58.5,77301.43,0.0,0.99234,1e-05,1.49116]
[1779259781328,58.5,77307.69,0.0,0.99237,1e-05,1.48581]
[1779259782337,58.5,77323.8,0.0,0.99245,1e-05,1.47213]
[1779259783344,58.5,77325.12,0.0,0.99246,1e-05,1.47101]
[1779259789385,58.5,77323.81,0.0,0.99245,1e-05,1.47212]
[1779259795429,58.5,77326.13,0.0,0.99246,1e-05,1.47016]
[1779259800463,58.5,77328.29,0.0,0.99247,1e-05,1.46833]
[1779259803484,58.5,77322.81,0.0,0.99244,1e-05,1.47296]
[1779259808518,58.5,77321.6,0.0,0.99244,1e-05,1.47399]
[1779259813554,58.5,77319.08,0.0,0.99243,1e-05,1.47612]
[1779259817582,58.5,77313.44,0.0,0.9924,1e-05,1.48091]
[1779259822621,58.5,77312.33,0.0,0.99239,1e-05,1.48186]
[1779259828662,58.5,77310.92,0.0,0.99238,1e-05,1.48306]
[1779259830673,58.5,77304.99,0.0,0.99235,1e-05,1.48822]
[1779259835708,58.51,77303.16,0.0,0.99235,1e-05,1.48912]
[1779259840743,58.51,77303.0,0.0,0.99235,1e-05,1.48936]
[1779259845778,58.51,77302.78,0.0,0.99234,1e-05,1.48954]
[1779259850814,58.51,77302.81,0.0,0.99234,1e-05,1.48952]
[1779259851820,58.51,77314.43,0.0,0.9924,1e-05,1.47961]
[1779259854846,58.51,77323.16,0.0,0.99245,1e-05,1.47221]
[1779259855849,58.51,77330.08,0.0,0.99248,1e-05,1.46636]
[1779259858871,58.51,77336.56,0.0,0.99252,0.0,1.46091]
[1779259863908,58.51,77333.63,0.0,0.9925,1e-05,1.46337]
[1779259868941,58.51,77333.54,0.0,0.9925,1e-05,1.46345]
[1779259874983,58.51,77332.75,0.0,0.9925,1e-05,1.46411]
[1779259880025,58.51,77336.21,0.0,0.99251,1e-05,1.4612]
[1779259885060,58.51,77333.48,0.0,0.9925,1e-05,1.4635]
[1779259890094,58.51,77333.4,0.0,0.9925,1e-05,1.46357]
[1779259894123,58.51,77340.09,0.0,0.99254,0.0,1.45681]
[1779259899158,58.51,77343.0,0.0,0.99255,0.0,1.45437]
[1779259901989,58.51,77348.96,0.0,0.99258,0.0,1.44939]
[1779259907213,58.51,77348.12,0.0,0.99258,0.0,1.45009]
[1779259912249,58.51,77346.69,0.0,0.99257,0.0,1.45129]
[1779259917284,58.51,77346.47,0.0,0.99257,0.0,1.45147]
[1779259921312,58.51,77351.68,0.0,0.9926,0.0,1.44712]
[1779259926347,58.51,77347.54,0.0,0.99258,0.0,1.45058]
[1779259932205,58.51,77347.5,0.0,0.99258,0.0,1.45061]
[1779259937424,58.51,77346.76,0.0,0.99257,0.0,1.45123]
[1779259942459,58.51,77347.13,0.0,0.99257,0.0,1.45092]
[1779259946487,58.51,77352.2,0.0,0.9926,0.0,1.44669]
[1779259951522,58.51,77350.58,0.0,0.9926,0.0,1.44691]
[1779259956560,58.51,77349.8,0.0,0.99259,0.0,1.44756]
[1779259961591,58.51,77348.4,0.0,0.99259,0.0,1.44873]
[1779259966627,58.51,77345.78,0.0,0.99257,0.0,1.45092]
[1779259971663,58.51,77346.7,0.0,0.99258,0.0,1.45015]
[1779259976698,58.51,77346.42,0.0,0.99258,0.0,1.45039]
[1779259981733,58.51,77346.1,0.0,0.99257,0.0,1.45065]
[1779259987781,58.51,77347.03,0.0,0.99258,0.0,1.44988]
[1779259992811,58.51,77351.49,0.0,0.9926,0.0,1.44615]
[1779259997845,58.51,77351.14,0.0,0.9926,0.0,1.44645]
[1779260000870,58.51,77346.0,0.0,0.99257,0.0,1.45074]
[1779260004910,58.51,77352.36,0.0,0.99261,0.0,1.44543]
[1779260009944,58.51,77350.24,0.0,0.99259,0.0,1.4472]
[1779260013972,58.51,77341.45,0.0,0.99256,0.0,1.45342]
[1779260018001,58.51,77336.02,0.0,0.99253,0.0,1.45797]
[1779260023041,58.51,77334.85,0.0,0.99252,0.0,1.45896]
[1779260028075,58.51,77334.72,0.0,0.99252,0.0,1.45906]
[1779260034118,58.51,77334.78,0.0,0.99252,0.0,1.45901]
[1779260039155,58.51,77335.82,0.0,0.99253,0.0,1.45814]
[1779260046204,58.51,77336.67,0.0,0.99253,0.0,1.45743]
[1779260051239,58.51,77330.41,0.0,0.9925,1e-05,1.46269]
[1779260053057,58.51,77320.72,0.0,0.99245,1e-05,1.47087]
[1779260058290,58.51,77325.36,0.0,0.99248,1e-05,1.46695]
[1779260063324,58.51,77329.5,0.0,0.9925,1e-05,1.46346]
[1779260068358,58.51,77329.17,0.0,0.9925,1e-05,1.46373]
[1779260073197,58.51,77326.83,0.0,0.99249,1e-05,1.46457]
[1779260078429,58.51,77328.39,0.0,0.9925,1e-05,1.46326]
[1779260083466,58.51,77331.72,0.0,0.99251,1e-05,1.46046]
[1779260089506,58.51,77336.35,0.0,0.99254,0.0,1.45657]
[1779260094550,58.51,77335.48,0.0,0.99253,0.0,1.4573]
[1779260095552,58.51,77329.67,0.0,0.9925,1e-05,1.46218]
[1779260096560,58.51,77329.99,0.0,0.9925,1e-05,1.46191]
[1779260101594,58.51,77333.39,0.0,0.99252,0.0,1.45905]
[1779260106633,58.51,77332.36,0.0,0.99252,1e-05,1.45992]
[1779260111668,58.51,77334.47,0.0,0.99253,0.0,1.45815]
[1779260116703,58.51,77335.52,0.0,0.99253,0.0,1.45726]
[1779260122745,58.51,77337.49,0.0,0.99254,0.0,1.45561]
[1779260128787,58.51,77338.3,0.0,0.99255,0.0,1.45493]
[1779260130800,58.51,77344.77,0.0,0.99258,0.0,1.44952]
[1779260131808,58.51,77349.55,0.0,0.99261,0.0,1.44441]
[1779260134829,58.51,77348.93,0.0,0.9926,0.0,1.44492]
[1779260139868,58.51,77344.7,0.0,0.99258,0.0,1.44845]
[1779260145908,58.51,77342.06,0.0,0.99257,0.0,1.45066]
[1779260150943,58.51,77338.75,0.0,0.99255,0.0,1.45343]
[1779260157992,58.51,77335.82,0.0,0.99254,0.0,1.45588]
[1779260163031,58.51,77336.72,0.0,0.99254,0.0,1.45513]
[1779260168066,58.51,77332.06,0.0,0.99252,0.0,1.45904]
[1779260173100,58.51,77332.7,0.0,0.99252,0.0,1.4585]
[1779260179142,58.51,77328.8,0.0,0.9925,1e-05,1.46178]
[1779260185185,58.51,77330.55,0.0,0.99251,1e-05,1.46031]
[1779260191227,58.51,77335.07,0.0,0.99254,0.0,1.45538]
[1779260196262,58.51,77337.83,0.0,0.99256,0.0,1.45307]
[1779260201298,58.51,77343.33,0.0,0.99258,0.0,1.44847]
[1779260212375,58.51,77344.29,0.0,0.99259,0.0,1.44767]
[1779260218416,58.51,77342.71,0.0,0.99258,0.0,1.44899]
[1779260224252,58.51,77341.94,0.0,0.99258,0.0,1.44963]
[1779260230501,58.51,77344.25,0.0,0.99259,0.0,1.4477]
[1779260235535,58.51,77341.97,0.0,0.99258,0.0,1.44961]
[1779260240571,58.51,77340.4,0.0,0.99257,0.0,1.45092]
[1779260245608,58.51,77346.9,0.0,0.9926,0.0,1.44549]
[1779260250640,58.51,77346.7,0.0,0.9926,0.0,1.44566]
[1779260255676,58.51,77341.74,0.0,0.99258,0.0,1.44867]
[1779260260711,58.51,77341.0,0.0,0.99258,0.0,1.44929]
[1779260265746,58.51,77341.65,0.0,0.99258,0.0,1.44875]
[1779260270781,58.51,77341.36,0.0,0.99258,0.0,1.44899]
[1779260275817,58.51,77341.47,0.0,0.99258,0.0,1.4489]
[1779260280851,58.51,77341.84,0.0,0.99258,0.0,1.44859]
[1779260285886,58.51,77341.87,0.0,0.99258,0.0,1.44857]
[1779260290920,58.51,77343.49,0.0,0.99259,0.0,1.44721]
[1779260295956,58.51,77342.62,0.0,0.99258,0.0,1.44794]
[1779260301998,58.51,77340.51,0.0,0.99257,0.0,1.4497]
[1779260307037,58.51,77340.43,0.0,0.99257,0.0,1.44977]
[1779260312072,58.51,77339.8,0.0,0.99258,0.0,1.44917]
[1779260317106,58.51,77340.19,0.0,0.99258,0.0,1.44884]
[1779260322140,58.51,77341.43,0.0,0.99258,0.0,1.44781]
[1779260327177,58.51,77341.68,0.0,0.99259,0.0,1.4476]
[1779260332211,58.51,77341.56,0.0,0.99258,0.0,1.4477]
[1779260337246,58.51,77341.81,0.0,0.99259,0.0,1.44749]
[1779260342281,58.51,77342.54,0.0,0.99259,0.0,1.44688]
[1779260347316,58.51,77346.38,0.0,0.99261,0.0,1.44368]
[1779260355372,58.51,77345.56,0.0,0.9926,0.0,1.44436]
[1779260362420,58.51,77344.31,0.0,0.9926,0.0,1.4454]
[1779260368464,58.51,77345.85,0.0,0.99261,0.0,1.44412]
[1779260373503,58.51,77348.51,0.0,0.99262,0.0,1.44078]
[1779260378540,58.51,77349.67,0.0,0.99263,0.0,1.43982]
[1779260384376,58.51,77349.79,0.0,0.99263,0.0,1.43972]
[1779260389615,58.51,77348.73,0.0,0.99263,0.0,1.4406]
[1779260394649,58.51,77348.34,0.0,0.99262,0.0,1.44093]
[1779260400489,58.51,77348.1,0.0,0.99262,0.0,1.44113]
[1779260402706,58.51,77356.5,0.0,0.99266,0.0,1.43415]
[1779260407755,58.51,77352.83,0.0,0.99265,0.0,1.43719]
[1779260408762,58.51,77344.3,0.0,0.9926,0.0,1.44429]
[1779260411782,58.51,77339.58,0.0,0.99258,0.0,1.44823]
[1779260416817,58.51,77336.69,0.0,0.99257,0.0,1.45064]
[1779260422860,58.51,77337.2,0.0,0.99257,0.0,1.45022]
[1779260427894,58.51,77335.91,0.0,0.99256,0.0,1.4513]
[1779260432931,58.51,77325.86,0.0,0.99252,1e-05,1.4586]
[1779260433937,58.51,77323.75,0.0,0.99251,1e-05,1.46037]
[1779260438973,58.51,77323.87,0.0,0.99251,1e-05,1.46027]
[1779260444020,58.51,77320.21,0.0,0.99249,1e-05,1.46335]
[1779260446026,58.51,77315.18,0.0,0.99246,1e-05,1.4676]
[1779260450054,58.51,77315.49,0.0,0.99246,1e-05,1.46794]
[1779260455088,58.52,77317.6,0.0,0.99247,1e-05,1.46689]
[1779260459115,58.52,77328.6,0.0,0.99252,1e-05,1.45806]
[1779260460122,58.52,77328.53,0.0,0.99252,1e-05,1.45812]
[1779260465162,58.52,77327.01,0.0,0.99251,1e-05,1.45939]
[1779260470197,58.52,77325.5,0.0,0.99251,1e-05,1.46066]
[1779260476239,58.52,77325.92,0.0,0.99251,1e-05,1.46031]
[1779260481274,58.52,77324.84,0.0,0.9925,1e-05,1.46122]
[1779260486308,58.52,77324.45,0.0,0.9925,1e-05,1.46155]
[1779260491343,58.52,77325.03,0.0,0.99251,1e-05,1.45993]
[1779260496379,58.52,77324.58,0.0,0.99251,1e-05,1.46031]
[1779260501414,58.52,77327.23,0.0,0.99252,1e-05,1.45808]
[1779260506449,58.52,77327.03,0.0,0.99252,1e-05,1.45825]
[1779260510476,58.52,77317.77,0.0,0.99247,1e-05,1.46604]
[1779260516519,58.52,77316.53,0.0,0.99247,1e-05,1.46709]
[1779260518540,58.52,77310.77,0.0,0.99244,1e-05,1.47209]
[1779260523568,58.52,77311.63,0.0,0.99244,1e-05,1.4715]
[1779260528603,58.52,77314.21,0.0,0.99245,1e-05,1.46931]
[1779260533641,58.53,77317.24,0.0,0.99247,1e-05,1.46715]
[1779260535652,58.53,77323.56,0.0,0.9925,1e-05,1.46182]
[1779260540688,58.53,77326.66,0.0,0.99251,1e-05,1.45963]
[1779260545722,58.53,77321.89,0.0,0.99248,1e-05,1.46434]
[1779260550758,58.54,77319.56,0.0,0.99247,1e-05,1.46698]
[1779260555794,58.54,77317.4,0.0,0.99246,1e-05,1.46835]
[1779260560830,58.55,77314.64,0.0,0.99244,1e-05,1.47136]
[1779260565864,58.55,77313.02,0.0,0.99243,1e-05,1.4734]
[1779260570899,58.56,77311.42,0.0,0.99242,1e-05,1.47541]
[1779260575935,58.56,77309.79,0.0,0.9924,1e-05,1.47745]
[1779260580969,58.57,77308.78,0.0,0.9924,1e-05,1.47895]
[1779260586004,58.57,77304.99,0.0,0.99237,1e-05,1.48279]
[1779260588018,58.57,77299.62,0.0,0.99234,1e-05,1.4876]
[1779260593054,58.57,77297.22,0.0,0.99233,1e-05,1.49019]
[1779260598091,58.58,77297.29,0.0,0.99233,1e-05,1.49064]
[1779260601112,58.58,77288.88,0.0,0.99228,1e-05,1.49814]
[1779260602119,58.58,77286.43,0.0,0.99227,1e-05,1.50033]
[1779260607153,58.58,77291.64,0.0,0.99229,1e-05,1.49625]
[1779260613196,58.59,77289.44,0.0,0.99228,1e-05,1.49751]
[1779260616221,58.59,77284.21,0.0,0.99226,1e-05,1.50225]
[1779260621253,58.59,77283.19,0.0,0.99225,1e-05,1.50354]
[1779260626287,58.59,77281.82,0.0,0.99224,1e-05,1.50513]
[1779260631322,58.6,77280.35,0.0,0.99223,1e-05,1.5068]
[1779260637370,58.6,77280.19,0.0,0.99222,1e-05,1.50743]
[1779260638376,58.6,77259.79,0.0,0.99212,1e-05,1.5256]
[1779260639383,58.61,77254.05,0.0,0.99208,1e-05,1.53105]
[1779260642406,58.62,77253.82,0.0,0.99207,1e-05,1.533]
[1779260647438,58.63,77257.22,0.0,0.99208,1e-05,1.53218]
[1779260652474,58.65,77261.39,0.0,0.99209,1e-05,1.5307]
[1779260657511,58.66,77263.05,0.0,0.99208,1e-05,1.53141]
[1779260662544,58.68,77259.0,0.0,0.99205,1e-05,1.53709]
[1779260666573,58.69,77264.34,0.0,0.99207,1e-05,1.53411]
[1779260671607,58.7,77268.18,0.0,0.99208,1e-05,1.53086]
[1779260677649,58.71,77268.39,0.0,0.99207,1e-05,1.53282]
[1779260682684,58.73,77271.46,0.0,0.99208,1e-05,1.53229]
[1779260687719,58.74,77273.4,0.0,0.99208,1e-05,1.53234]
[1779260688728,58.74,77279.68,0.0,0.99211,1e-05,1.52691]
[1779260693761,58.74,77282.85,0.0,0.99212,1e-05,1.52435]
[1779260698795,58.74,77284.98,0.0,0.99213,1e-05,1.5227]
[1779260703831,58.74,77279.49,0.0,0.9921,1e-05,1.52766]
[1779260708870,58.74,77280.35,0.0,0.99211,1e-05,1.52703]
[1779260713904,58.74,77277.43,0.0,0.99209,1e-05,1.52967]
[1779260718940,58.74,77281.21,0.0,0.99211,1e-05,1.52647]
[1779260723976,58.74,77280.26,0.0,0.99211,1e-05,1.52738]
[1779260729010,58.74,77280.14,0.0,0.99211,1e-05,1.52757]
[1779260734047,58.74,77276.46,0.0,0.99209,1e-05,1.52968]
[1779260736869,58.75,77283.62,0.0,0.99213,1e-05,1.52352]
[1779260739081,58.75,77289.01,0.0,0.99216,1e-05,1.5189]
[1779260744116,58.75,77292.76,0.0,0.99217,1e-05,1.51584]
[1779260749152,58.75,77293.3,0.0,0.99218,1e-05,1.51556]
[1779260754186,58.75,77296.2,0.0,0.99219,1e-05,1.51321]
[1779260760229,58.75,77297.26,0.0,0.99219,1e-05,1.51246]
[1779260765268,58.75,77295.75,0.0,0.99219,1e-05,1.51399]
[1779260770303,58.75,77296.41,0.0,0.99219,1e-05,1.51364]
[1779260775345,58.75,77298.75,0.0,0.9922,1e-05,1.51162]
[1779260779369,58.75,77294.77,0.0,0.99218,1e-05,1.51518]
[1779260782390,58.75,77287.6,0.0,0.99214,1e-05,1.5215]
[1779260783399,58.76,77283.39,0.0,0.99212,1e-05,1.52519]
[1779260788431,58.76,77280.46,0.0,0.9921,1e-05,1.52783]
[1779260791453,58.76,77273.65,0.0,0.99207,1e-05,1.53264]
[1779260796488,58.76,77272.9,0.0,0.99207,1e-05,1.53331]
[1779260801523,58.76,77272.11,0.0,0.99206,1e-05,1.53403]
[1779260806560,58.76,77270.95,0.0,0.99206,1e-05,1.5351]
[1779260812601,58.76,77271.3,0.0,0.99206,1e-05,1.53487]
[1779260817637,58.76,77270.16,0.0,0.99205,1e-05,1.53592]
[1779260823679,58.76,77270.1,0.0,0.99205,1e-05,1.53598]
[1779260828714,58.76,77269.02,0.0,0.99205,1e-05,1.53693]
[1779260833749,58.76,77266.87,0.0,0.99204,1e-05,1.53881]
[1779260838783,58.76,77266.35,0.0,0.99203,1e-05,1.53929]
[1779260840798,58.76,77274.62,0.0,0.99208,1e-05,1.53209]
[1779260845834,58.76,77274.79,0.0,0.99208,1e-05,1.53205]
[1779260850868,58.76,77273.42,0.0,0.99207,1e-05,1.53335]
[1779260855902,58.76,77272.17,0.0,0.99207,1e-05,1.53338]
[1779260863959,58.76,77271.65,0.0,0.99206,1e-05,1.53402]
[1779260867986,58.76,77268.99,0.0,0.99205,1e-05,1.53642]
[1779260872017,58.76,77275.7,0.0,0.99208,1e-05,1.53063]
[1779260875036,58.76,77280.74,0.0,0.99211,1e-05,1.52626]
[1779260881080,58.76,77285.07,0.0,0.99213,1e-05,1.5225]
[1779260887927,58.76,77288.98,0.0,0.99215,1e-05,1.51911]
[1779260893167,58.76,77290.45,0.0,0.99216,1e-05,1.51783]
[1779260899204,58.76,77292.6,0.0,0.99217,1e-05,1.51609]
[1779260908067,58.77,77293.7,0.0,0.99218,1e-05,1.5154]
[1779260909274,58.77,77303.77,0.0,0.99223,1e-05,1.50676]
[1779260914342,58.77,77300.55,0.0,0.99221,1e-05,1.50859]
[1779260915319,58.77,77315.86,0.0,0.99229,1e-05,1.49545]
[1779260916326,58.77,77326.14,0.0,0.99235,1e-05,1.48669]
[1779260922369,58.77,77327.45,0.0,0.99235,1e-05,1.486]
[1779260927402,58.77,77335.25,0.0,0.99239,1e-05,1.47938]
[1779260932437,58.77,77340.62,0.0,0.99242,1e-05,1.47484]
[1779260937476,58.77,77342.98,0.0,0.99243,1e-05,1.47285]
[1779260942510,58.77,77346.81,0.0,0.99245,1e-05,1.46962]
[1779260947545,58.77,77352.54,0.0,0.99248,1e-05,1.4648]
[1779260952580,58.77,77357.45,0.0,0.9925,0.0,1.46068]
[1779260957617,58.77,77356.43,0.0,0.9925,0.0,1.46153]
[1779260959630,58.77,77364.72,0.0,0.99254,0.0,1.45459]
[1779260964668,58.77,77366.46,0.0,0.99255,0.0,1.45314]
[1779260969704,58.77,77361.95,0.0,0.99252,0.0,1.45691]
[1779260972725,58.77,77352.99,0.0,0.99248,1e-05,1.46328]
[1779260974739,58.77,77351.7,0.0,0.99248,1e-05,1.46436]
[1779260979774,58.77,77349.95,0.0,0.99247,1e-05,1.46584]
[1779260984812,58.77,77347.17,0.0,0.99246,1e-05,1.46817]
[1779260989843,58.77,77345.74,0.0,0.99245,1e-05,1.46938]
[1779260992868,58.77,77355.93,0.0,0.9925,0.0,1.46082]
[1779260997899,58.77,77351.55,0.0,0.99248,1e-05,1.46449]
[1779261002935,58.77,77349.26,0.0,0.99247,1e-05,1.46642]
[1779261007969,58.77,77349.36,0.0,0.99247,1e-05,1.46633]
[1779261010990,58.77,77346.18,0.0,0.99245,1e-05,1.46901]
[1779261016027,58.77,77348.33,0.0,0.99246,1e-05,1.4672]
[1779261021061,58.77,77351.88,0.0,0.99248,1e-05,1.46421]
[1779261026097,58.77,77354.05,0.0,0.99249,1e-05,1.46239]
[1779261031136,58.77,77352.89,0.0,0.99249,1e-05,1.46223]
[1779261036171,58.77,77345.38,0.0,0.99245,1e-05,1.46854]
[1779261040199,58.77,77339.61,0.0,0.99242,1e-05,1.47341]
[1779261045233,58.77,77340.26,0.0,0.99243,1e-05,1.47286]
[1779261049262,58.77,77345.39,0.0,0.99245,1e-05,1.46853]
[1779261054297,58.77,77345.16,0.0,0.99245,1e-05,1.46873]
[1779261061345,58.77,77346.45,0.0,0.99246,1e-05,1.46764]
[1779261066380,58.77,77349.97,0.0,0.99248,1e-05,1.46468]
[1779261071416,58.77,77345.89,0.0,0.99245,1e-05,1.46811]
[1779261074439,58.77,77340.39,0.0,0.99243,1e-05,1.47275]
[1779261078466,58.77,77334.51,0.0,0.9924,1e-05,1.47772]
[1779261086525,58.77,77330.13,0.0,0.99238,1e-05,1.48143]
[1779261091567,58.77,77322.6,0.0,0.99234,1e-05,1.48668]
[1779261092576,58.77,77317.19,0.0,0.99232,1e-05,1.49129]
[1779261095595,58.77,77315.38,0.0,0.99231,1e-05,1.49284]
[1779261100630,58.77,77314.87,0.0,0.9923,1e-05,1.49327]
[1779261105666,58.77,77310.58,0.0,0.99228,1e-05,1.49694]
[1779261110701,58.77,77311.05,0.0,0.99228,1e-05,1.49654]
[1779261116743,58.77,77310.56,0.0,0.99228,1e-05,1.49696]
[1779261121778,58.77,77313.34,0.0,0.9923,1e-05,1.49458]
[1779261126813,58.77,77308.68,0.0,0.99227,1e-05,1.49857]
[1779261131847,58.77,77311.36,0.0,0.99229,1e-05,1.49627]
[1779261136883,58.77,77326.5,0.0,0.99236,1e-05,1.48337]
[1779261137890,58.77,77349.83,0.0,0.99248,1e-05,1.46366]
[1779261138897,58.77,77348.7,0.0,0.99247,1e-05,1.46461]
[1779261143932,58.77,77346.12,0.0,0.99246,1e-05,1.46678]
[1779261149974,58.77,77345.89,0.0,0.99246,1e-05,1.46697]
[1779261155012,58.77,77357.93,0.0,0.99253,0.0,1.45574]
[1779261156020,58.77,77359.23,0.0,0.99253,0.0,1.45465]
[1779261161052,58.77,77356.55,0.0,0.99252,0.0,1.4569]
[1779261166087,58.77,77355.0,0.0,0.99251,0.0,1.45819]
[1779261171122,58.77,77354.62,0.0,0.99251,0.0,1.45851]
[1779261176158,58.77,77356.4,0.0,0.99252,0.0,1.45702]
[1779261177174,58.77,77363.09,0.0,0.99255,0.0,1.45143]
[1779261182202,58.77,77362.32,0.0,0.99255,0.0,1.45207]
[1779261184215,58.77,77356.86,0.0,0.99252,0.0,1.45664]
[1779261189249,58.77,77355.21,0.0,0.99251,0.0,1.45802]
[1779261194285,58.77,77355.97,0.0,0.99252,0.0,1.45738]
[1779261200327,58.77,77353.44,0.0,0.9925,0.0,1.4595]
[1779261205361,58.77,77351.11,0.0,0.99249,1e-05,1.46145]
[1779261210395,58.77,77347.77,0.0,0.99248,1e-05,1.46426]
[1779261215432,58.77,77347.12,0.0,0.99248,1e-05,1.46367]
[1779261217444,58.77,77340.91,0.0,0.99245,1e-05,1.46889]
[1779261219458,58.77,77335.21,0.0,0.99242,1e-05,1.4737]
[1779261224494,58.77,77336.19,0.0,0.99242,1e-05,1.47287]
[1779261229529,58.77,77337.56,0.0,0.99243,1e-05,1.47172]
[1779261234563,58.77,77338.55,0.0,0.99243,1e-05,1.47088]
[1779261239613,58.77,77339.11,0.0,0.99244,1e-05,1.47041]
[1779261244646,58.77,77337.51,0.0,0.99243,1e-05,1.47176]
[1779261249681,58.77,77337.74,0.0,0.99243,1e-05,1.47156]
[1779261256539,58.77,77338.83,0.0,0.99244,1e-05,1.47064]
[1779261261765,58.77,77338.72,0.0,0.99244,1e-05,1.47074]
[1779261266800,58.77,77337.13,0.0,0.99243,1e-05,1.47208]
[1779261271835,58.77,77335.39,0.0,0.99242,1e-05,1.47241]
[1779261278884,58.77,77334.73,0.0,0.99242,1e-05,1.47296]
[1779261285933,58.77,77334.71,0.0,0.99242,1e-05,1.47298]
[1779261290968,58.77,77333.87,0.0,0.99242,1e-05,1.47369]
[1779261296004,58.77,77332.38,0.0,0.99241,1e-05,1.47495]
[1779261301042,58.77,77324.63,0.0,0.99237,1e-05,1.48152]
[1779261307083,58.77,77326.67,0.0,0.99238,1e-05,1.47978]
[1779261310104,58.77,77321.21,0.0,0.99235,1e-05,1.48442]
[1779261315139,58.77,77319.23,0.0,0.99234,1e-05,1.4861]
[1779261318162,58.77,77313.13,0.0,0.99231,1e-05,1.4913]
[1779261321182,58.77,77307.46,0.0,0.99228,1e-05,1.49615]
[1779261328231,58.77,77304.55,0.0,0.99227,1e-05,1.49864]
[1779261331252,58.77,77295.05,0.0,0.99222,1e-05,1.50564]
[1779261336287,58.77,77296.54,0.0,0.99223,1e-05,1.50436]
[1779261341322,58.77,77298.31,0.0,0.99224,1e-05,1.50284]
[1779261346357,58.77,77299.69,0.0,0.99225,1e-05,1.50165]
[1779261353406,58.77,77300.77,0.0,0.99225,1e-05,1.50073]
[1779261358441,58.77,77302.64,0.0,0.99226,1e-05,1.49912]
[1779261365490,58.77,77302.87,0.0,0.99226,1e-05,1.49893]
[1779261372538,58.77,77303.97,0.0,0.99227,1e-05,1.49798]
[1779261377575,58.77,77304.08,0.0,0.99227,1e-05,1.49789]
[1779261383426,58.77,77304.08,0.0,0.99227,1e-05,1.49789]
[1779261389659,58.77,77301.53,0.0,0.99226,1e-05,1.50007]
[1779261394693,58.77,77299.36,0.0,0.99225,1e-05,1.50078]
[1779261399728,58.77,77298.72,0.0,0.99225,1e-05,1.50133]
[1779261404762,58.77,77297.02,0.0,0.99224,1e-05,1.50279]
[1779261410805,58.77,77294.64,0.0,0.99223,1e-05,1.50484]
[1779261414833,58.77,77287.22,0.0,0.99219,1e-05,1.51123]
[1779261419868,58.77,77286.97,0.0,0.99219,1e-05,1.51145]
[1779261424903,58.77,77287.81,0.0,0.99219,1e-05,1.51072]
[1779261429938,58.77,77283.3,0.0,0.99217,1e-05,1.51462]
[1779261433966,58.77,77278.15,0.0,0.99214,1e-05,1.51908]
[1779261437995,58.77,77273.77,0.0,0.99212,1e-05,1.52288]
[1779261443031,58.77,77275.03,0.0,0.99213,1e-05,1.52178]
[1779261449073,58.77,77274.11,0.0,0.99212,1e-05,1.52258]
[1779261454108,58.77,77271.13,0.0,0.99211,1e-05,1.524]
[1779261459143,58.77,77270.44,0.0,0.99211,1e-05,1.5246]
[1779261464178,58.77,77270.0,0.0,0.99211,1e-05,1.52499]
[1779261466193,58.77,77264.59,0.0,0.99208,1e-05,1.5297]
[1779261469213,58.77,77261.76,0.0,0.99206,1e-05,1.53217]
[1779261474249,58.77,77262.65,0.0,0.99207,1e-05,1.53139]
[1779261479285,58.77,77263.73,0.0,0.99207,1e-05,1.53045]
[1779261485328,58.77,77263.73,0.0,0.99207,1e-05,1.53045]
[1779261493384,58.77,77266.87,0.0,0.99209,1e-05,1.52771]
[1779261500431,58.77,77266.44,0.0,0.99209,1e-05,1.52809]
[1779261505467,58.77,77269.19,0.0,0.9921,1e-05,1.52569]
[1779261507481,58.77,77274.98,0.0,0.99213,1e-05,1.52066]
[1779261509496,58.77,77280.14,0.0,0.99216,1e-05,1.51619]
[1779261514531,58.77,77284.94,0.0,0.99219,1e-05,1.51087]
[1779261521581,58.77,77287.41,0.0,0.9922,1e-05,1.50874]
[1779261526615,58.77,77290.33,0.0,0.99222,1e-05,1.50622]
[1779261530644,58.77,77295.47,0.0,0.99224,1e-05,1.5018]
[1779261535680,58.77,77295.93,0.0,0.99225,1e-05,1.50141]
[1779261540714,58.77,77297.99,0.0,0.99226,1e-05,1.49964]
[1779261546757,58.77,77299.58,0.0,0.99227,1e-05,1.49828]
[1779261551791,58.77,77299.94,0.0,0.99227,1e-05,1.49797]
[1779261556826,58.77,77299.08,0.0,0.99226,1e-05,1.49871]
[1779261561863,58.77,77300.32,0.0,0.99227,1e-05,1.49764]
[1779261568725,58.77,77300.39,0.0,0.99227,1e-05,1.49758]
[1779261575960,58.77,77300.37,0.0,0.99228,1e-05,1.49644]
[1779261580995,58.77,77300.23,0.0,0.99227,1e-05,1.49656]
[1779261586031,58.77,77301.0,0.0,0.99228,1e-05,1.4959]
[1779261592074,58.77,77301.32,0.0,0.99228,1e-05,1.49563]
[1779261597108,58.77,77302.15,0.0,0.99228,1e-05,1.49492]
[1779261602146,58.77,77302.87,0.0,0.99229,1e-05,1.4943]
[1779261608187,58.77,77305.39,0.0,0.9923,1e-05,1.49215]
[1779261615236,58.77,77305.18,0.0,0.9923,1e-05,1.49233]
[1779261620272,58.77,77305.55,0.0,0.9923,1e-05,1.49201]
[1779261625306,58.77,77303.16,0.0,0.99229,1e-05,1.49406]
[1779261627320,58.77,77307.53,0.0,0.99231,1e-05,1.49032]
[1779261632357,58.77,77309.41,0.0,0.99233,1e-05,1.48757]
[1779261637393,58.77,77310.0,0.0,0.99233,1e-05,1.48706]
[1779261639407,58.77,77315.7,0.0,0.99236,1e-05,1.48221]
[1779261640414,58.77,77317.76,0.0,0.99237,1e-05,1.48046]
[1779261645450,58.77,77321.0,0.0,0.99239,1e-05,1.47772]
[1779261648500,58.77,77328.24,0.0,0.99242,1e-05,1.47159]
[1779261650512,58.77,77334.75,0.0,0.99246,1e-05,1.4661]
[1779261651519,58.77,77336.49,0.0,0.99246,1e-05,1.46464]
[1779261654539,58.77,77338.13,0.0,0.99247,1e-05,1.46326]
[1779261659575,58.77,77335.94,0.0,0.99246,1e-05,1.4651]
[1779261664609,58.77,77333.24,0.0,0.99245,1e-05,1.46737]
[1779261669648,58.77,77331.46,0.0,0.99244,1e-05,1.46887]
[1779261674684,58.77,77329.3,0.0,0.99243,1e-05,1.4707]
[1779261679720,58.77,77327.1,0.0,0.99242,1e-05,1.47255]
[1779261683752,58.77,77322.76,0.0,0.9924,1e-05,1.47623]
[1779261688783,58.77,77325.88,0.0,0.99241,1e-05,1.47359]
[1779261694825,58.77,77326.53,0.0,0.99242,1e-05,1.47189]
[1779261700867,58.77,77327.18,0.0,0.99242,1e-05,1.47134]
[1779261705901,58.77,77328.64,0.0,0.99243,1e-05,1.47011]
[1779261710937,58.77,77329.79,0.0,0.99244,1e-05,1.46914]
[1779261715971,58.77,77328.81,0.0,0.99243,1e-05,1.46997]
[1779261721007,58.77,77328.41,0.0,0.99243,1e-05,1.47031]
[1779261723021,58.77,77334.13,0.0,0.99246,1e-05,1.46548]
[1779261728055,58.77,77334.22,0.0,0.99246,1e-05,1.46541]
[1779261733091,58.77,77333.34,0.0,0.99245,1e-05,1.46615]
[1779261738126,58.77,77335.59,0.0,0.99247,1e-05,1.46426]
[1779261743160,58.77,77334.27,0.0,0.99246,1e-05,1.46537]
[1779261748196,58.77,77334.05,0.0,0.99246,1e-05,1.46555]
[1779261753232,58.77,77329.94,0.0,0.99244,1e-05,1.46787]
[1779261758265,58.77,77330.82,0.0,0.99245,1e-05,1.46713]
[1779261763301,58.77,77330.6,0.0,0.99245,1e-05,1.46732]
[1779261768337,58.77,77329.53,0.0,0.99244,1e-05,1.46822]
[1779261773370,58.77,77333.6,0.0,0.99246,1e-05,1.46479]
[1779261778408,58.77,77334.51,0.0,0.99247,1e-05,1.46403]
[1779261783443,58.77,77340.42,0.0,0.9925,1e-05,1.45906]
[1779261790493,58.77,77343.01,0.0,0.99251,0.0,1.45689]
[1779261795526,58.77,77347.25,0.0,0.99253,0.0,1.45334]
[1779261800562,58.77,77346.94,0.0,0.99253,0.0,1.4536]
[1779261802576,58.77,77334.6,0.0,0.99247,1e-05,1.46395]
[1779261803583,58.77,77327.8,0.0,0.99243,1e-05,1.46968]
[1779261805597,58.77,77327.37,0.0,0.99243,1e-05,1.47004]
[1779261811638,58.77,77329.31,0.0,0.99245,1e-05,1.46726]
[1779261814660,58.77,77337.04,0.0,0.99248,1e-05,1.46076]
[1779261819695,58.77,77337.34,0.0,0.99249,1e-05,1.46051]
[1779261824730,58.77,77338.53,0.0,0.99249,1e-05,1.45951]
[1779261826752,58.77,77348.76,0.0,0.99254,0.0,1.45095]
[1779261827760,58.77,77363.08,0.0,0.99261,0.0,1.43904]
[1779261828766,58.77,77368.41,0.0,0.99264,0.0,1.43462]
[1779261830785,58.77,77378.72,0.0,0.99269,0.0,1.42612]
[1779261831821,58.77,77387.12,0.0,0.99273,0.0,1.41923]
[1779261833819,58.77,77392.45,0.0,0.99276,0.0,1.41486]
[1779261835827,58.77,77393.59,0.0,0.99276,0.0,1.41393]
[1779261840859,58.77,77395.32,0.0,0.99277,0.0,1.41252]
[1779261844886,58.77,77389.99,0.0,0.99275,0.0,1.41688]
[1779261849921,58.77,77389.38,0.0,0.99274,0.0,1.41737]
[1779261853950,58.77,77397.46,0.0,0.99278,0.0,1.41077]
[1779261858986,58.77,77397.68,0.0,0.99278,0.0,1.4106]
[1779261864021,58.77,77398.78,0.0,0.99279,0.0,1.4097]
[1779261869057,58.77,77401.41,0.0,0.9928,0.0,1.40756]
[1779261874091,58.77,77405.55,0.0,0.99283,0.0,1.40309]
[1779261876107,58.77,77415.77,0.0,0.99288,0.0,1.39481]
[1779261881140,58.77,77419.63,0.0,0.99289,0.0,1.3917]
[1779261884163,58.77,77413.67,0.0,0.99287,0.0,1.39651]
[1779261889200,58.77,77408.81,0.0,0.99284,0.0,1.40044]
[1779261894235,58.77,77404.16,0.0,0.99282,0.0,1.40422]
[1779261899269,58.77,77405.87,0.0,0.99283,0.0,1.40283]
[1779261904307,58.77,77400.95,0.0,0.9928,0.0,1.40682]
[1779261905313,58.77,77395.97,0.0,0.99278,0.0,1.41088]
[1779261907334,58.77,77390.99,0.0,0.99276,0.0,1.41495]
[1779261908341,58.77,77379.62,0.0,0.9927,0.0,1.42426]
[1779261914386,58.77,77374.52,0.0,0.99268,0.0,1.42846]
[1779261918410,58.77,77369.5,0.0,0.99265,0.0,1.4326]
[1779261923445,58.77,77366.33,0.0,0.99264,0.0,1.43522]
[1779261931298,58.77,77364.14,0.0,0.99263,0.0,1.43591]
[1779261936536,58.77,77358.78,0.0,0.9926,0.0,1.44035]
[1779261941572,58.77,77358.62,0.0,0.9926,0.0,1.44048]
[1779261947614,58.77,77357.18,0.0,0.9926,0.0,1.44168]
[1779261952650,58.77,77361.53,0.0,0.99262,0.0,1.43807]
[1779261957685,58.77,77362.34,0.0,0.99262,0.0,1.4374]
[1779261963727,58.77,77363.87,0.0,0.99263,0.0,1.43613]
[1779261968762,58.77,77356.05,0.0,0.99259,0.0,1.44262]
[1779261969768,58.77,77355.27,0.0,0.99259,0.0,1.44327]
[1779261973797,58.77,77349.79,0.0,0.99256,0.0,1.44783]
[1779261978832,58.77,77347.56,0.0,0.99255,0.0,1.44969]
[1779261980845,58.77,77328.36,0.0,0.99245,1e-05,1.46578]
[1779261985881,58.77,77333.22,0.0,0.99248,1e-05,1.46169]
[1779261990915,58.77,77333.9,0.0,0.99248,1e-05,1.46112]
[1779261995950,58.77,77335.93,0.0,0.9925,1e-05,1.45828]
[1779262001996,58.77,77336.37,0.0,0.9925,1e-05,1.45791]
[1779262010050,58.77,77336.91,0.0,0.9925,1e-05,1.45746]
[1779262016094,58.77,77339.94,0.0,0.99252,0.0,1.45492]
[1779262018109,58.77,77334.99,0.0,0.99249,1e-05,1.45907]
[1779262023144,58.77,77333.5,0.0,0.99248,1e-05,1.46032]
[1779262028178,58.77,77333.97,0.0,0.99249,1e-05,1.45993]
[1779262033213,58.77,77334.59,0.0,0.99249,1e-05,1.45941]
[1779262039255,58.77,77335.06,0.0,0.99249,1e-05,1.45901]
[1779262044290,58.77,77335.4,0.0,0.99249,1e-05,1.45873]
[1779262049325,58.77,77332.15,0.0,0.99248,1e-05,1.46146]
[1779262054361,58.77,77330.12,0.0,0.99247,1e-05,1.46202]
[1779262060403,58.77,77330.26,0.0,0.99247,1e-05,1.46191]
[1779262067452,58.77,77329.31,0.0,0.99247,1e-05,1.4627]
[1779262073493,58.77,77328.02,0.0,0.99246,1e-05,1.46379]
[1779262078531,58.77,77322.43,0.0,0.99243,1e-05,1.4685]
[1779262083565,58.77,77321.89,0.0,0.99243,1e-05,1.46895]
[1779262088598,58.77,77319.39,0.0,0.99242,1e-05,1.47107]
[1779262091621,58.77,77311.34,0.0,0.99238,1e-05,1.47788]
[1779262096655,58.77,77309.08,0.0,0.99237,1e-05,1.4798]
[1779262101690,58.77,77303.34,0.0,0.99234,1e-05,1.48468]
[1779262103705,58.77,77309.69,0.0,0.99237,1e-05,1.47928]
[1779262105718,58.77,77311.95,0.0,0.99238,1e-05,1.47736]
[1779262110753,58.77,77313.04,0.0,0.99239,1e-05,1.47644]
[1779262115788,58.77,77310.48,0.0,0.99238,1e-05,1.47746]
[1779262120823,58.77,77309.37,0.0,0.99237,1e-05,1.4784]
[1779262125858,58.77,77309.27,0.0,0.99237,1e-05,1.47849]
[1779262130894,58.77,77309.7,0.0,0.99237,1e-05,1.47812]
[1779262136936,58.77,77308.63,0.0,0.99237,1e-05,1.47903]
[1779262143984,58.77,77307.65,0.0,0.99236,1e-05,1.47986]
[1779262144991,58.77,77312.77,0.0,0.99239,1e-05,1.47552]
[1779262145999,58.77,77319.91,0.0,0.99243,1e-05,1.46948]
[1779262151035,58.77,77324.63,0.0,0.99245,1e-05,1.4655]
[1779262156080,58.77,77324.57,0.0,0.99245,1e-05,1.46555]
[1779262164129,58.77,77325.57,0.0,0.99245,1e-05,1.46471]
[1779262169163,58.77,77328.39,0.0,0.99247,1e-05,1.46234]
[1779262174200,58.77,77327.39,0.0,0.99247,1e-05,1.46204]
[1779262179235,58.77,77328.9,0.0,0.99248,1e-05,1.46077]
[1779262185277,58.77,77329.05,0.0,0.99248,1e-05,1.46064]
[1779262188299,58.77,77334.97,0.0,0.99251,1e-05,1.45568]
[1779262193334,58.77,77337.24,0.0,0.99252,0.0,1.45378]
[1779262198369,58.77,77337.09,0.0,0.99252,0.0,1.4539]
[1779262203404,58.77,77334.65,0.0,0.99251,1e-05,1.45595]
[1779262208441,58.77,77334.17,0.0,0.9925,1e-05,1.45635]
[1779262215496,58.77,77333.14,0.0,0.9925,1e-05,1.45721]
[1779262218512,58.77,77326.29,0.0,0.99246,1e-05,1.46296]
[1779262223546,58.77,77321.55,0.0,0.99244,1e-05,1.46696]
[1779262229410,58.77,77322.86,0.0,0.99245,1e-05,1.46585]
[1779262234625,58.77,77325.91,0.0,0.99247,1e-05,1.46214]
[1779262239660,58.77,77328.83,0.0,0.99248,1e-05,1.45969]
[1779262242680,58.77,77324.79,0.0,0.99246,1e-05,1.46309]
[1779262247716,58.77,77327.45,0.0,0.99248,1e-05,1.46085]
[1779262252751,58.77,77329.44,0.0,0.99249,1e-05,1.45918]
[1779262257787,58.77,77328.1,0.0,0.99248,1e-05,1.4603]
[1779262262822,58.77,77323.6,0.0,0.99246,1e-05,1.46409]
[1779262264837,58.77,77318.05,0.0,0.99243,1e-05,1.46877]
[1779262269871,58.77,77315.81,0.0,0.99242,1e-05,1.47066]
[1779262274908,58.77,77312.0,0.0,0.9924,1e-05,1.47388]
[1779262279943,58.77,77307.21,0.0,0.99237,1e-05,1.47794]
[1779262284977,58.77,77298.87,0.0,0.99233,1e-05,1.48503]
[1779262290013,58.77,77299.48,0.0,0.99233,1e-05,1.48451]
[1779262295053,58.77,77290.15,0.0,0.99229,1e-05,1.49132]
[1779262297063,58.77,77286.03,0.0,0.99227,1e-05,1.49485]
[1779262302097,58.77,77282.51,0.0,0.99225,1e-05,1.49787]
[1779262307136,58.77,77280.87,0.0,0.99224,1e-05,1.49928]
[1779262312168,58.77,77277.44,0.0,0.99223,1e-05,1.50222]
[1779262317205,58.77,77275.55,0.0,0.99222,1e-05,1.50385]
[1779262322243,58.77,77279.03,0.0,0.99223,1e-05,1.50086]
[1779262327277,58.77,77277.57,0.0,0.99223,1e-05,1.50211]
[1779262332312,58.77,77275.77,0.0,0.99222,1e-05,1.50366]
[1779262337346,58.77,77275.02,0.0,0.99221,1e-05,1.50431]
[1779262342382,58.77,77270.45,0.0,0.99219,1e-05,1.50825]
[1779262347416,58.77,77268.5,0.0,0.99218,1e-05,1.50993]
[1779262352452,58.77,77268.01,0.0,0.99218,1e-05,1.50919]
[1779262357497,58.77,77268.98,0.0,0.99219,1e-05,1.50835]
[1779262358506,58.77,77274.79,0.0,0.99222,1e-05,1.50334]
[1779262359511,58.77,77293.0,0.0,0.99231,1e-05,1.48773]
[1779262362533,58.77,77298.02,0.0,0.99234,1e-05,1.48345]
[1779262367566,58.77,77300.0,0.0,0.99235,1e-05,1.48177]
[1779262372601,58.77,77299.93,0.0,0.99235,1e-05,1.48183]
[1779262377636,58.77,77299.21,0.0,0.99234,1e-05,1.48244]
[1779262382672,58.77,77300.49,0.0,0.99235,1e-05,1.48135]
[1779262388713,58.77,77299.85,0.0,0.99235,1e-05,1.4819]
[1779262390532,58.77,77293.45,0.0,0.99231,1e-05,1.48735]
[1779262395762,58.77,77288.05,0.0,0.99229,1e-05,1.49196]
[1779262400797,58.77,77286.24,0.0,0.99228,1e-05,1.49351]
[1779262405836,58.77,77276.37,0.0,0.99223,1e-05,1.50198]
[1779262408855,58.77,77281.65,0.0,0.99225,1e-05,1.49745]
[1779262413893,58.77,77284.2,0.0,0.99227,1e-05,1.4941]
[1779262417928,58.77,77292.81,0.0,0.99232,1e-05,1.48674]
[1779262422966,58.77,77294.76,0.0,0.99233,1e-05,1.48508]
[1779262428003,58.77,77296.87,0.0,0.99234,1e-05,1.48328]
[1779262433039,58.77,77299.22,0.0,0.99235,1e-05,1.48128]
[1779262438075,58.77,77299.65,0.0,0.99235,1e-05,1.48091]
[1779262443110,58.77,77303.08,0.0,0.99237,1e-05,1.478]
[1779262447136,58.77,77309.77,0.0,0.9924,1e-05,1.47233]
[1779262452171,58.77,77315.86,0.0,0.99243,1e-05,1.46719]
[1779262453180,58.77,77314.74,0.0,0.99243,1e-05,1.46813]
[1779262456202,58.77,77325.06,0.0,0.99248,1e-05,1.45944]
[1779262457207,58.77,77333.69,0.0,0.99252,0.0,1.45221]
[1779262458214,58.77,77333.86,0.0,0.99252,0.0,1.45207]
[1779262464259,58.77,77333.84,0.0,0.99252,0.0,1.45208]
[1779262469291,58.77,77328.09,0.0,0.9925,1e-05,1.4569]
[1779262474327,58.77,77329.79,0.0,0.99251,1e-05,1.45434]
[1779262479365,58.77,77332.65,0.0,0.99252,0.0,1.45194]
[1779262484400,58.77,77331.15,0.0,0.99252,1e-05,1.4532]
[1779262489434,58.77,77330.73,0.0,0.99251,1e-05,1.45355]
[1779262494469,58.77,77330.39,0.0,0.99251,1e-05,1.45383]
[1779262499504,58.77,77329.95,0.0,0.99251,1e-05,1.4542]
[1779262504539,58.77,77325.95,0.0,0.99249,1e-05,1.45756]
[1779262509575,58.77,77324.81,0.0,0.99249,1e-05,1.45851]
[1779262514610,58.77,77324.5,0.0,0.99248,1e-05,1.45877]
[1779262519644,58.77,77325.38,0.0,0.99249,1e-05,1.45803]
[1779262524679,58.77,77325.87,0.0,0.99249,1e-05,1.45762]
[1779262529714,58.77,77329.93,0.0,0.99251,1e-05,1.45422]
[1779262531729,58.77,77325.14,0.0,0.99249,1e-05,1.4571]
[1779262536764,58.77,77322.52,0.0,0.99248,1e-05,1.4593]
[1779262542806,58.77,77323.09,0.0,0.99248,1e-05,1.45882]
[1779262547841,58.77,77318.09,0.0,0.99246,1e-05,1.46302]
[1779262552876,58.77,77315.14,0.0,0.99244,1e-05,1.46551]
[1779262557910,58.77,77312.62,0.0,0.99243,1e-05,1.46763]
[1779262562955,58.77,77314.55,0.0,0.99244,1e-05,1.466]
[1779262563957,58.77,77319.42,0.0,0.99246,1e-05,1.4619]
[1779262568992,58.77,77321.48,0.0,0.99247,1e-05,1.46017]
[1779262575035,58.77,77322.04,0.0,0.99248,1e-05,1.4597]
[1779262579064,58.77,77315.25,0.0,0.99244,1e-05,1.46541]
[1779262581868,58.77,77305.55,0.0,0.99239,1e-05,1.47361]
[1779262586903,58.77,77302.55,0.0,0.99238,1e-05,1.47615]
[1779262592154,58.77,77298.3,0.0,0.99236,1e-05,1.47861]
[1779262597190,58.77,77296.17,0.0,0.99235,1e-05,1.48042]
[1779262600216,58.77,77289.92,0.0,0.99232,1e-05,1.48574]
[1779262605251,58.77,77288.58,0.0,0.99231,1e-05,1.48689]
[1779262610286,58.77,77286.46,0.0,0.9923,1e-05,1.4887]
[1779262615321,58.77,77282.94,0.0,0.99228,1e-05,1.49171]
[1779262620356,58.77,77288.4,0.0,0.99231,1e-05,1.48704]
[1779262625392,58.77,77287.44,0.0,0.99231,1e-05,1.48786]
[1779262630427,58.77,77284.98,0.0,0.99229,1e-05,1.48996]
[1779262636470,58.77,77283.41,0.0,0.99229,1e-05,1.49131]
[1779262641508,58.77,77282.59,0.0,0.99228,1e-05,1.49201]
[1779262646538,58.77,77279.17,0.0,0.99226,1e-05,1.49494]
[1779262651573,58.77,77278.8,0.0,0.99227,1e-05,1.4941]
[1779262656609,58.77,77278.25,0.0,0.99227,1e-05,1.49457]
[1779262661647,58.77,77279.42,0.0,0.99227,1e-05,1.49356]
[1779262666682,58.77,77280.51,0.0,0.99228,1e-05,1.49263]
[1779262669706,58.77,77284.28,0.0,0.9923,1e-05,1.48941]
[1779262674738,58.77,77287.44,0.0,0.99231,1e-05,1.48671]
[1779262679773,58.77,77287.75,0.0,0.99231,1e-05,1.48644]
[1779262685591,58.77,77285.51,0.0,0.9923,1e-05,1.48835]
[1779262692863,58.77,77283.68,0.0,0.99229,1e-05,1.48992]
[1779262695892,58.77,77288.02,0.0,0.99232,1e-05,1.48621]
[1779262700927,58.77,77286.57,0.0,0.99231,1e-05,1.48745]
[1779262705732,58.77,77292.36,0.0,0.99234,1e-05,1.48251]
[1779262711002,58.77,77296.51,0.0,0.99236,1e-05,1.47783]
[1779262713014,58.77,77303.66,0.0,0.9924,1e-05,1.47177]
[1779262718048,58.77,77305.99,0.0,0.99241,1e-05,1.4698]
[1779262723092,58.77,77310.76,0.0,0.99244,1e-05,1.46577]
[1779262729134,58.77,77313.04,0.0,0.99245,1e-05,1.46385]
[1779262730141,58.77,77318.21,0.0,0.99247,1e-05,1.4595]
[1779262735942,58.77,77322.23,0.0,0.99249,1e-05,1.45612]
[1779262741217,58.77,77321.22,0.0,0.99249,1e-05,1.45697]
[1779262746252,58.77,77324.32,0.0,0.99251,1e-05,1.45437]
[1779262751288,58.77,77322.39,0.0,0.9925,1e-05,1.45599]
[1779262756083,58.77,77317.44,0.0,0.99247,1e-05,1.46015]
[1779262761359,58.77,77316.44,0.0,0.99247,1e-05,1.46099]
[1779262768409,58.77,77318.41,0.0,0.99248,1e-05,1.45933]
[1779262773445,58.77,77316.67,0.0,0.99247,1e-05,1.45965]
[1779262778479,58.77,77319.29,0.0,0.99249,1e-05,1.45745]
[1779262784521,58.77,77323.13,0.0,0.99251,1e-05,1.45423]
[1779262789562,58.77,77325.03,0.0,0.99251,1e-05,1.45264]
[1779262794591,58.77,77327.22,0.0,0.99253,0.0,1.45081]
[1779262799627,58.77,77326.67,0.0,0.99252,1e-05,1.45127]
[1779262804661,58.77,77323.67,0.0,0.99251,1e-05,1.45378]
[1779262809698,58.77,77324.6,0.0,0.99251,1e-05,1.453]
[1779262814732,58.77,77324.0,0.0,0.99251,1e-05,1.4535]
[1779262819768,58.77,77321.8,0.0,0.9925,1e-05,1.45535]
[1779262823798,58.77,77328.99,0.0,0.99253,0.0,1.44933]
[1779262828834,58.77,77330.94,0.0,0.99254,0.0,1.4477]
[1779262833868,58.77,77331.87,0.0,0.99255,0.0,1.44579]
[1779262838904,58.77,77331.96,0.0,0.99255,0.0,1.44572]
[1779262844953,58.77,77331.42,0.0,0.99255,0.0,1.44617]
[1779262849981,58.77,77330.67,0.0,0.99255,0.0,1.44679]
[1779262855019,58.77,77330.5,0.0,0.99255,0.0,1.44693]
[1779262861060,58.77,77330.27,0.0,0.99255,0.0,1.44713]
[1779262864082,58.77,77334.46,0.0,0.99257,0.0,1.44363]
[1779262869116,58.77,77337.49,0.0,0.99258,0.0,1.44111]
[1779262871131,58.77,77342.83,0.0,0.99261,0.0,1.43668]
[1779262876165,58.77,77339.73,0.0,0.99259,0.0,1.43925]
[1779262881201,58.77,77339.04,0.0,0.99259,0.0,1.43982]
[1779262885229,58.77,77346.33,0.0,0.99263,0.0,1.43378]
[1779262886237,58.77,77352.52,0.0,0.99266,0.0,1.42866]
[1779262891272,58.77,77352.96,0.0,0.99266,0.0,1.42717]
[1779262897073,58.77,77351.68,0.0,0.99266,0.0,1.42823]
[1779262902349,58.77,77350.03,0.0,0.99265,0.0,1.42959]
[1779262907383,58.77,77350.14,0.0,0.99265,0.0,1.4295]
[1779262912420,58.77,77348.59,0.0,0.99264,0.0,1.43078]
[1779262915440,58.77,77335.81,0.0,0.99258,0.0,1.44138]
[1779262920475,58.77,77336.03,0.0,0.99258,0.0,1.4412]
[1779262923498,58.77,77328.91,0.0,0.99255,0.0,1.44713]
[1779262928532,58.77,77328.47,0.0,0.99254,0.0,1.4475]
[1779262933566,58.77,77327.82,0.0,0.99254,0.0,1.44804]
[1779262938601,58.77,77327.13,0.0,0.99254,0.0,1.44861]
[1779262943636,58.77,77324.66,0.0,0.99252,1e-05,1.45068]
[1779262948671,58.77,77325.79,0.0,0.99253,0.0,1.44973]
[1779262953706,58.77,77326.34,0.0,0.99254,0.0,1.44814]
[1779262958744,58.77,77326.93,0.0,0.99254,0.0,1.44765]
[1779262963779,58.77,77326.81,0.0,0.99254,0.0,1.44775]
[1779262968813,58.77,77327.3,0.0,0.99254,0.0,1.44734]
[1779262973848,58.77,77326.66,0.0,0.99254,0.0,1.44787]
[1779262978883,58.77,77329.55,0.0,0.99255,0.0,1.44546]
[1779262983917,58.77,77329.09,0.0,0.99255,0.0,1.44584]
[1779262988954,58.77,77330.02,0.0,0.99256,0.0,1.44507]
[1779262993989,58.77,77329.37,0.0,0.99255,0.0,1.44561]
[1779263000032,58.77,77325.25,0.0,0.99253,0.0,1.44905]
[1779263005064,58.77,77326.41,0.0,0.99254,0.0,1.44808]
[1779263010099,58.77,77327.29,0.0,0.99254,0.0,1.44735]
[1779263015135,58.77,77328.29,0.0,0.99255,0.0,1.44538]
[1779263022184,58.77,77328.39,0.0,0.99255,0.0,1.4453]
[1779263028015,58.77,77328.03,0.0,0.99255,0.0,1.4456]
[1779263033261,58.77,77330.95,0.0,0.99257,0.0,1.44316]
[1779263038296,58.77,77330.91,0.0,0.99257,0.0,1.44319]
[1779263043331,58.77,77330.34,0.0,0.99256,0.0,1.44367]
[1779263049372,58.77,77330.27,0.0,0.99256,0.0,1.44373]
[1779263054407,58.77,77330.17,0.0,0.99256,0.0,1.44381]
[1779263060450,58.77,77329.91,0.0,0.99256,0.0,1.44403]
[1779263065485,58.77,77333.64,0.0,0.99258,0.0,1.44092]
[1779263070529,58.77,77331.75,0.0,0.99257,0.0,1.4425]
[1779263075557,58.77,77329.29,0.0,0.99256,0.0,1.44341]
[1779263080592,58.77,77331.7,0.0,0.99258,0.0,1.44141]
[1779263085626,58.77,77331.37,0.0,0.99257,0.0,1.44168]
[1779263092676,58.77,77330.52,0.0,0.99257,0.0,1.44239]
[1779263097710,58.77,77328.88,0.0,0.99256,0.0,1.44375]
[1779263102745,58.77,77326.05,0.0,0.99255,0.0,1.44611]
[1779263108788,58.77,77326.61,0.0,0.99255,0.0,1.44565]
[1779263111811,58.77,77318.91,0.0,0.99251,1e-05,1.45208]
[1779263112817,58.77,77314.2,0.0,0.99249,1e-05,1.45603]
[1779263116846,58.77,77307.81,0.0,0.99246,1e-05,1.4614]
[1779263121881,58.77,77304.01,0.0,0.99244,1e-05,1.4646]
[1779263124901,58.77,77295.55,0.0,0.99239,1e-05,1.47175]
[1779263131952,58.77,77296.9,0.0,0.99241,1e-05,1.46946]
[1779263136989,58.77,77300.03,0.0,0.99242,1e-05,1.46682]
[1779263139001,58.77,77307.94,0.0,0.99246,1e-05,1.46015]
[1779263144036,58.77,77305.51,0.0,0.99245,1e-05,1.4622]
[1779263149076,58.77,77305.39,0.0,0.99245,1e-05,1.4623]
[1779263155117,58.77,77305.42,0.0,0.99245,1e-05,1.46227]
[1779263160150,58.77,77302.87,0.0,0.99244,1e-05,1.46442]
[1779263165185,58.77,77303.24,0.0,0.99244,1e-05,1.46411]
[1779263170220,58.77,77303.69,0.0,0.99244,1e-05,1.46373]
[1779263175256,58.77,77304.4,0.0,0.99244,1e-05,1.46313]
[1779263179069,58.77,77299.74,0.0,0.99242,1e-05,1.46706]
[1779263185326,58.77,77297.55,0.0,0.99241,1e-05,1.46891]
[1779263190360,58.77,77292.5,0.0,0.99238,1e-05,1.47319]
[1779263193386,58.77,77286.76,0.0,0.99236,1e-05,1.47691]
[1779263198418,58.77,77280.51,0.0,0.99233,1e-05,1.48223]
[1779263204459,58.77,77277.86,0.0,0.99232,1e-05,1.48449]
[1779263209494,58.77,77274.93,0.0,0.9923,1e-05,1.48699]
[1779263214529,58.77,77273.88,0.0,0.9923,1e-05,1.48789]
[1779263220571,58.77,77272.37,0.0,0.99229,1e-05,1.48918]
[1779263225606,58.77,77270.92,0.0,0.99228,1e-05,1.49042]
[1779263231647,58.77,77270.18,0.0,0.99228,1e-05,1.49105]
[1779263236682,58.77,77269.7,0.0,0.99227,1e-05,1.49146]
[1779263241717,58.77,77267.53,0.0,0.99226,1e-05,1.49332]
[1779263245746,58.77,77257.77,0.0,0.99221,1e-05,1.50171]
[1779263250781,58.77,77256.06,0.0,0.9922,1e-05,1.50319]
[1779263255815,58.77,77257.85,0.0,0.99222,1e-05,1.50048]
[1779263260851,58.77,77259.49,0.0,0.99223,1e-05,1.49907]
[1779263265886,58.77,77261.17,0.0,0.99224,1e-05,1.49762]
[1779263270928,58.77,77260.03,0.0,0.99223,1e-05,1.4986]
[1779263271935,58.77,77253.83,0.0,0.9922,1e-05,1.50395]
[1779263272941,58.77,77252.89,0.0,0.99219,1e-05,1.50476]
[1779263277977,58.77,77254.19,0.0,0.9922,1e-05,1.50363]
[1779263283012,58.77,77249.99,0.0,0.99218,1e-05,1.50726]
[1779263288052,58.77,77248.87,0.0,0.99217,1e-05,1.50823]
[1779263293088,58.77,77248.59,0.0,0.99217,1e-05,1.50847]
[1779263298122,58.77,77248.08,0.0,0.99217,1e-05,1.50891]
[1779263303157,58.77,77244.23,0.0,0.99215,1e-05,1.51225]
[1779263308192,58.77,77242.46,0.0,0.99214,1e-05,1.51378]
[1779263313226,58.77,77242.32,0.0,0.99214,1e-05,1.51273]
[1779263318261,58.77,77243.7,0.0,0.99215,1e-05,1.51154]
[1779263323298,58.77,77244.56,0.0,0.99215,1e-05,1.51079]
[1779263328333,58.77,77244.17,0.0,0.99215,1e-05,1.51113]
[1779263333367,58.77,77244.34,0.0,0.99215,1e-05,1.51098]
[1779263338414,58.77,77244.78,0.0,0.99216,1e-05,1.5106]
[1779263350498,58.77,77243.38,0.0,0.99215,1e-05,1.51181]
[1779263355530,58.77,77245.12,0.0,0.99216,1e-05,1.51031]
[1779263361573,58.77,77245.33,0.0,0.99216,1e-05,1.51012]
[1779263366608,58.77,77245.82,0.0,0.99216,1e-05,1.5097]
[1779263371642,58.77,77246.11,0.0,0.99217,1e-05,1.50828]
[1779263376680,58.77,77245.93,0.0,0.99217,1e-05,1.50844]
[1779263381713,58.77,77246.45,0.0,0.99217,1e-05,1.50799]
[1779263386750,58.77,77245.56,0.0,0.99217,1e-05,1.50876]
[1779263391783,58.77,77245.82,0.0,0.99217,1e-05,1.50853]
[1779263396818,58.77,77246.0,0.0,0.99217,1e-05,1.50837]
[1779263401853,58.77,77245.79,0.0,0.99217,1e-05,1.50856]
[1779263406889,58.77,77244.65,0.0,0.99216,1e-05,1.50954]
[1779263411924,58.77,77238.7,0.0,0.99213,1e-05,1.5147]
[1779263416959,58.77,77236.75,0.0,0.99212,1e-05,1.5164]
[1779263421993,58.77,77232.8,0.0,0.9921,1e-05,1.51983]
[1779263428036,58.77,77229.4,0.0,0.99208,1e-05,1.52279]
[1779263433071,58.77,77225.68,0.0,0.99207,1e-05,1.52486]
[1779263438106,58.77,77225.02,0.0,0.99206,1e-05,1.52544]
[1779263443143,58.77,77223.63,0.0,0.99206,1e-05,1.52665]
[1779263448176,58.77,77218.91,0.0,0.99203,1e-05,1.53078]
[1779263453211,58.77,77214.77,0.0,0.99201,1e-05,1.53441]
[1779263458246,58.77,77214.58,0.0,0.99201,1e-05,1.53458]
[1779263463282,58.77,77206.05,0.0,0.99196,1e-05,1.54209]
[1779263464289,58.77,77205.69,0.0,0.99196,1e-05,1.5424]
[1779263469325,58.77,77199.18,0.0,0.99193,1e-05,1.54815]
[1779263470332,58.77,77198.23,0.0,0.99192,1e-05,1.54899]
[1779263475367,58.77,77197.78,0.0,0.99192,1e-05,1.54939]
[1779263480401,58.77,77199.73,0.0,0.99193,1e-05,1.54766]
[1779263485437,58.77,77198.94,0.0,0.99192,1e-05,1.54836]
[1779263490472,58.77,77198.71,0.0,0.99192,1e-05,1.54857]
[1779263493493,58.77,77206.7,0.0,0.99197,1e-05,1.54033]
[1779263495507,58.77,77213.22,0.0,0.99201,1e-05,1.53459]
[1779263500543,58.77,77215.67,0.0,0.99202,1e-05,1.53244]
[1779263505577,58.77,77214.02,0.0,0.99201,1e-05,1.53389]
[1779263510613,58.77,77216.54,0.0,0.99202,1e-05,1.53168]
[1779263516655,58.77,77216.86,0.0,0.99203,1e-05,1.5314]
[1779263521690,58.77,77218.09,0.0,0.99203,1e-05,1.53032]
[1779263526725,58.77,77217.58,0.0,0.99203,1e-05,1.53077]
[1779263531760,58.77,77216.94,0.0,0.99203,1e-05,1.53133]
[1779263537802,58.77,77216.26,0.0,0.99202,1e-05,1.53192]
[1779263543844,58.77,77215.25,0.0,0.99202,1e-05,1.53281]
[1779263548878,58.77,77214.76,0.0,0.99202,1e-05,1.53324]
[1779263553913,58.77,77213.79,0.0,0.99202,1e-05,1.53291]
[1779263558948,58.77,77211.79,0.0,0.99201,1e-05,1.53466]
[1779263563983,58.77,77207.51,0.0,0.99198,1e-05,1.53843]
[1779263569019,58.77,77205.51,0.0,0.99197,1e-05,1.54019]
[1779263574055,58.77,77204.83,0.0,0.99197,1e-05,1.54079]
[1779263579089,58.77,77205.99,0.0,0.99197,1e-05,1.53976]
[1779263584124,58.77,77204.61,0.0,0.99197,1e-05,1.54098]
[1779263590165,58.77,77207.33,0.0,0.99198,1e-05,1.53858]
[1779263595202,58.77,77210.12,0.0,0.992,1e-05,1.53613]
[1779263601244,58.77,77213.4,0.0,0.99201,1e-05,1.53325]
[1779263606280,58.77,77213.89,0.0,0.99202,1e-05,1.53282]
[1779263612322,58.77,77213.66,0.0,0.99202,1e-05,1.53184]
[1779263617357,58.77,77212.63,0.0,0.99202,1e-05,1.53274]
[1779263622393,58.77,77211.12,0.0,0.99201,1e-05,1.53407]
[1779263627429,58.77,77212.18,0.0,0.99201,1e-05,1.53314]
[1779263632466,58.77,77214.4,0.0,0.99203,1e-05,1.53119]
[1779263637500,58.77,77216.73,0.0,0.99204,1e-05,1.52915]
[1779263642538,58.77,77215.57,0.0,0.99203,1e-05,1.53017]
[1779263647571,58.77,77213.04,0.0,0.99202,1e-05,1.53238]
[1779263652605,58.77,77213.27,0.0,0.99202,1e-05,1.53218]
[1779263657641,58.77,77213.41,0.0,0.99202,1e-05,1.53206]
[1779263665698,58.77,77213.4,0.0,0.99202,1e-05,1.53207]
[1779263670733,58.77,77212.98,0.0,0.99202,1e-05,1.53244]
[1779263674761,58.77,77220.47,0.0,0.99206,1e-05,1.5247]
[1779263679795,58.77,77220.95,0.0,0.99207,1e-05,1.52428]
[1779263684831,58.77,77224.45,0.0,0.99208,1e-05,1.52123]
[1779263687853,58.77,77230.77,0.0,0.99212,1e-05,1.51572]
[1779263692886,58.77,77231.18,0.0,0.99212,1e-05,1.51537]
[1779263697921,58.77,77230.88,0.0,0.99212,1e-05,1.51563]
[1779263702957,58.77,77234.76,0.0,0.99214,1e-05,1.51226]
[1779263707992,58.77,77234.51,0.0,0.99214,1e-05,1.51248]
[1779263712027,58.77,77228.55,0.0,0.99211,1e-05,1.51765]
[1779263717059,58.77,77234.19,0.0,0.99214,1e-05,1.51275]
[1779263722094,58.77,77234.12,0.0,0.99214,1e-05,1.51281]
[1779263727130,58.77,77235.6,0.0,0.99214,1e-05,1.51153]
[1779263732955,58.77,77234.76,0.0,0.99214,1e-05,1.51109]
[1779263738205,58.77,77234.32,0.0,0.99214,1e-05,1.51147]
[1779263743241,58.77,77235.19,0.0,0.99215,1e-05,1.51071]
[1779263748276,58.77,77239.42,0.0,0.99217,1e-05,1.50705]
[1779263753096,58.77,77245.78,0.0,0.9922,1e-05,1.50156]
[1779263758345,58.77,77246.17,0.0,0.9922,1e-05,1.50122]
[1779263763384,58.77,77248.28,0.0,0.99222,1e-05,1.4994]
[1779263768416,58.77,77246.67,0.0,0.99221,1e-05,1.50079]
[1779263774458,58.77,77248.47,0.0,0.99222,1e-05,1.49924]
[1779263777478,58.77,77253.53,0.0,0.99224,1e-05,1.49489]
[1779263782514,58.77,77254.36,0.0,0.99225,1e-05,1.49417]
[1779263787548,58.77,77253.29,0.0,0.99224,1e-05,1.49509]
[1779263792584,58.77,77251.39,0.0,0.99224,1e-05,1.49556]
[1779263797619,58.77,77248.93,0.0,0.99222,1e-05,1.49768]
[1779263802654,58.77,77253.4,0.0,0.99225,1e-05,1.49384]
[1779263803661,58.77,77258.38,0.0,0.99227,1e-05,1.48956]
[1779263808695,58.77,77255.89,0.0,0.99226,1e-05,1.4917]
[1779263813731,58.77,77254.8,0.0,0.99225,1e-05,1.49263]
[1779263818767,58.77,77254.6,0.0,0.99225,1e-05,1.49281]
[1779263823800,58.77,77251.67,0.0,0.99224,1e-05,1.49532]
[1779263825815,58.77,77246.58,0.0,0.99221,1e-05,1.4997]
[1779263830849,58.77,77245.7,0.0,0.99221,1e-05,1.50046]
[1779263835885,58.77,77246.58,0.0,0.99221,1e-05,1.4997]
[1779263840924,58.77,77246.63,0.0,0.99221,1e-05,1.49966]
[1779263841926,58.77,77239.87,0.0,0.99218,1e-05,1.50549]
[1779263842933,58.77,77234.57,0.0,0.99215,1e-05,1.51008]
[1779263848976,58.77,77231.31,0.0,0.99213,1e-05,1.51291]
[1779263854011,58.77,77227.73,0.0,0.99212,1e-05,1.51484]
[1779263859046,58.77,77224.26,0.0,0.9921,1e-05,1.51786]
[1779263864080,58.77,77222.72,0.0,0.99209,1e-05,1.5192]
[1779263869116,58.77,77220.58,0.0,0.99208,1e-05,1.52107]
[1779263874152,58.77,77219.69,0.0,0.99208,1e-05,1.52184]
[1779263879185,58.77,77220.61,0.0,0.99208,1e-05,1.52104]
[1779263884220,58.77,77218.53,0.0,0.99207,1e-05,1.52286]
[1779263889255,58.77,77217.25,0.0,0.99206,1e-05,1.52397]
[1779263894297,58.77,77214.57,0.0,0.99205,1e-05,1.52632]
[1779263899331,58.77,77210.0,0.0,0.99203,1e-05,1.53032]
[1779263904364,58.77,77207.35,0.0,0.99201,1e-05,1.53264]
[1779263909399,58.77,77211.03,0.0,0.99203,1e-05,1.52942]
[1779263914433,58.77,77215.3,0.0,0.99206,1e-05,1.5245]
[1779263919468,58.77,77218.93,0.0,0.99208,1e-05,1.52133]
[1779263924504,58.77,77218.63,0.0,0.99208,1e-05,1.52159]
[1779263929539,58.77,77218.65,0.0,0.99208,1e-05,1.52157]
[1779263934576,58.77,77220.81,0.0,0.99209,1e-05,1.51969]
[1779263939611,58.77,77221.48,0.0,0.99209,1e-05,1.51911]
[1779263944652,58.77,77222.31,0.0,0.9921,1e-05,1.51838]
[1779263949682,58.77,77223.38,0.0,0.9921,1e-05,1.51745]
[1779263954719,58.77,77224.13,0.0,0.99211,1e-05,1.5168]
[1779263959753,58.77,77220.3,0.0,0.99209,1e-05,1.52013]
[1779263964787,58.77,77219.91,0.0,0.99208,1e-05,1.52047]
[1779263969823,58.77,77220.5,0.0,0.99209,1e-05,1.51996]
[1779263974857,58.77,77222.34,0.0,0.9921,1e-05,1.51718]
[1779263979892,58.77,77224.55,0.0,0.99211,1e-05,1.51526]
[1779263984927,58.77,77226.54,0.0,0.99213,1e-05,1.51353]
[1779263989963,58.77,77228.08,0.0,0.99213,1e-05,1.51219]
[1779263994999,58.77,77229.35,0.0,0.99214,1e-05,1.51109]
[1779264000039,58.77,77231.07,0.0,0.99215,1e-05,1.5096]
[1779264000597,58.77,77231.07,0.0,0.99215,1e-05,1.5096]
[1779264002650,58.77,77206.78,0.0,0.99202,1e-05,1.53078]
[1779264000104,58.77,77206.78,0.0,0.99202,1e-05,1.53078]
[1779264012290,58.77,77206.78,0.0,0.99202,1e-05,1.53078]
[1779264014141,58.77,77233.55,0.0,0.99216,1e-05,1.50745]
[1779264019213,58.77,77233.5,0.0,0.99216,1e-05,1.50749]
[1779264024241,58.77,77228.51,0.0,0.99214,1e-05,1.51182]
[1779264029278,58.77,77228.44,0.0,0.99214,1e-05,1.51188]
[1779264035321,58.77,77225.71,0.0,0.99213,1e-05,1.51308]
[1779264040355,58.77,77222.92,0.0,0.99211,1e-05,1.5155]
[1779264045390,58.77,77225.67,0.0,0.99213,1e-05,1.51311]
[1779264047405,58.77,77228.29,0.0,0.99214,1e-05,1.51084]
[1779264050429,58.77,77233.3,0.0,0.99217,1e-05,1.5065]
[1779264051432,58.77,77238.72,0.0,0.99219,1e-05,1.50181]
[1779264057255,58.77,77238.3,0.0,0.99219,1e-05,1.50218]
[1779264062523,58.77,77238.12,0.0,0.99219,1e-05,1.50233]
[1779264067557,58.77,77240.47,0.0,0.9922,1e-05,1.5003]
[1779264072600,58.77,77239.65,0.0,0.9922,1e-05,1.50101]
[1779264077628,58.77,77239.28,0.0,0.9922,1e-05,1.50133]
[1779264085683,58.77,77238.34,0.0,0.99219,1e-05,1.50214]
[1779264091726,58.77,77236.36,0.0,0.99219,1e-05,1.50268]
[1779264096761,58.77,77238.57,0.0,0.9922,1e-05,1.50077]
[1779264101795,58.77,77235.26,0.0,0.99218,1e-05,1.50363]
[1779264106830,58.77,77231.8,0.0,0.99216,1e-05,1.50662]
[1779264109852,58.77,77225.86,0.0,0.99213,1e-05,1.51177]
[1779264114886,58.77,77222.15,0.0,0.99211,1e-05,1.515]
[1779264119921,58.77,77224.38,0.0,0.99213,1e-05,1.51306]
[1779264124957,58.77,77228.48,0.0,0.99215,1e-05,1.5095]
[1779264129992,58.77,77230.66,0.0,0.99216,1e-05,1.50761]
[1779264135029,58.77,77227.65,0.0,0.99214,1e-05,1.51022]
[1779264140063,58.77,77227.98,0.0,0.99214,1e-05,1.50993]
[1779264145099,58.77,77234.11,0.0,0.99218,1e-05,1.50463]
[1779264150133,58.77,77234.85,0.0,0.99218,1e-05,1.50399]
[1779264155168,58.77,77235.55,0.0,0.99219,1e-05,1.50221]
[1779264161210,58.77,77237.67,0.0,0.9922,1e-05,1.50038]
[1779264166245,58.77,77232.88,0.0,0.99218,1e-05,1.50452]
[1779264171281,58.77,77232.03,0.0,0.99217,1e-05,1.50525]
[1779264178334,58.77,77230.69,0.0,0.99216,1e-05,1.50641]
[1779264184378,58.77,77230.07,0.0,0.99216,1e-05,1.50695]
[1779264189411,58.77,77232.42,0.0,0.99217,1e-05,1.50492]
[1779264194446,58.77,77233.18,0.0,0.99218,1e-05,1.50426]
[1779264199481,58.77,77229.24,0.0,0.99216,1e-05,1.50767]
[1779264204516,58.77,77227.4,0.0,0.99215,1e-05,1.50926]
[1779264209552,58.77,77226.99,0.0,0.99215,1e-05,1.50962]
[1779264214587,58.77,77227.38,0.0,0.99215,1e-05,1.50811]
[1779264219625,58.77,77224.39,0.0,0.99214,1e-05,1.5107]
[1779264224660,58.77,77225.34,0.0,0.99214,1e-05,1.50988]
[1779264227684,58.77,77231.86,0.0,0.99218,1e-05,1.50423]
[1779264228691,58.77,77223.91,0.0,0.99213,1e-05,1.51112]
[1779264229698,58.77,77218.44,0.0,0.99211,1e-05,1.51587]
[1779264230704,58.77,77218.19,0.0,0.9921,1e-05,1.51609]
[1779264233726,58.77,77226.55,0.0,0.99215,1e-05,1.50883]
[1779264238760,58.77,77228.79,0.0,0.99216,1e-05,1.50689]
[1779264243795,58.77,77230.04,0.0,0.99217,1e-05,1.50581]
[1779264248830,58.77,77229.85,0.0,0.99217,1e-05,1.50597]
[1779264253865,58.77,77230.72,0.0,0.99217,1e-05,1.50522]
[1779264258901,58.77,77237.72,0.0,0.99221,1e-05,1.49917]
[1779264261922,58.77,77239.73,0.0,0.99222,1e-05,1.49744]
[1779264266956,58.77,77238.62,0.0,0.99221,1e-05,1.4984]
[1779264271992,58.77,77239.54,0.0,0.99222,1e-05,1.49644]
[1779264281057,58.77,77241.81,0.0,0.99223,1e-05,1.49449]
[1779264285084,58.77,77233.03,0.0,0.99219,1e-05,1.50205]
[1779264290121,58.77,77235.79,0.0,0.9922,1e-05,1.49967]
[1779264295156,58.77,77238.49,0.0,0.99222,1e-05,1.49734]
[1779264300191,58.77,77243.64,0.0,0.99224,1e-05,1.49291]
[1779264305227,58.77,77246.01,0.0,0.99226,1e-05,1.49088]
[1779264310262,58.77,77248.95,0.0,0.99227,1e-05,1.48836]
[1779264315297,58.77,77250.8,0.0,0.99228,1e-05,1.48677]
[1779264320332,58.77,77250.91,0.0,0.99228,1e-05,1.48668]
[1779264325368,58.77,77252.15,0.0,0.99229,1e-05,1.48562]
[1779264330403,58.77,77253.09,0.0,0.99229,1e-05,1.48481]
[1779264335438,58.77,77254.44,0.0,0.99231,1e-05,1.4825]
[1779264342487,58.77,77256.48,0.0,0.99232,1e-05,1.48076]
[1779264347522,58.77,77256.94,0.0,0.99232,1e-05,1.48037]
[1779264353563,58.77,77259.94,0.0,0.99233,1e-05,1.47781]
[1779264358598,58.77,77259.66,0.0,0.99233,1e-05,1.47805]
[1779264363634,58.77,77262.71,0.0,0.99235,1e-05,1.47545]
[1779264368668,58.77,77263.77,0.0,0.99235,1e-05,1.47455]
[1779264373704,58.77,77262.81,0.0,0.99235,1e-05,1.47537]
[1779264378738,58.77,77264.15,0.0,0.99236,1e-05,1.47423]
[1779264383783,58.77,77266.33,0.0,0.99237,1e-05,1.47237]
[1779264393614,58.77,77267.6,0.0,0.99238,1e-05,1.47014]
[1779264398878,58.77,77267.8,0.0,0.99238,1e-05,1.46997]
[1779264403684,58.77,77281.11,0.0,0.99245,1e-05,1.45872]
[1779264404920,58.77,77280.85,0.0,0.99245,1e-05,1.45894]
[1779264409955,58.77,77281.04,0.0,0.99245,1e-05,1.45878]
[1779264414991,58.77,77277.05,0.0,0.99243,1e-05,1.46215]
[1779264422042,58.77,77279.81,0.0,0.99244,1e-05,1.45982]
[1779264427076,58.77,77280.02,0.0,0.99244,1e-05,1.45964]
[1779264432111,58.77,77277.14,0.0,0.99243,1e-05,1.46207]
[1779264437147,58.77,77276.37,0.0,0.99242,1e-05,1.46272]
[1779264442181,58.77,77275.17,0.0,0.99242,1e-05,1.46373]
[1779264447217,58.77,77272.74,0.0,0.9924,1e-05,1.46579]
[1779264451246,58.77,77256.08,0.0,0.99233,1e-05,1.47879]
[1779264456282,58.77,77257.95,0.0,0.99234,1e-05,1.47719]
[1779264463331,58.77,77261.62,0.0,0.99235,1e-05,1.47407]
[1779264468365,58.77,77261.92,0.0,0.99236,1e-05,1.47381]
[1779264473401,58.77,77255.75,0.0,0.99232,1e-05,1.47907]
[1779264478436,58.77,77254.44,0.0,0.99232,1e-05,1.48018]
[1779264484477,58.77,77256.09,0.0,0.99233,1e-05,1.47878]
[1779264489514,58.77,77258.49,0.0,0.99234,1e-05,1.47673]
[1779264494548,58.77,77259.69,0.0,0.99234,1e-05,1.47571]
[1779264499583,58.77,77260.69,0.0,0.99235,1e-05,1.47486]
[1779264504618,58.77,77262.26,0.0,0.99236,1e-05,1.47352]
[1779264510660,58.77,77261.62,0.0,0.99235,1e-05,1.47407]
[1779264512676,58.77,77256.25,0.0,0.99233,1e-05,1.47748]
[1779264514689,58.77,77250.99,0.0,0.99231,1e-05,1.48197]
[1779264519726,58.77,77253.03,0.0,0.99232,1e-05,1.48023]
[1779264521738,58.77,77257.6,0.0,0.99234,1e-05,1.47633]
[1779264526777,58.77,77263.03,0.0,0.99237,1e-05,1.47172]
[1779264527780,58.77,77251.93,0.0,0.99231,1e-05,1.48117]
[1779264528787,58.77,77226.21,0.0,0.99218,1e-05,1.50326]
[1779264530800,58.77,77232.3,0.0,0.99221,1e-05,1.49801]
[1779264535836,58.77,77235.67,0.0,0.99223,1e-05,1.49511]
[1779264541877,58.77,77237.25,0.0,0.99223,1e-05,1.49375]
[1779264546913,58.77,77234.48,0.0,0.99222,1e-05,1.49613]
[1779264551948,58.77,77235.03,0.0,0.99222,1e-05,1.49566]
[1779264556983,58.77,77235.29,0.0,0.99222,1e-05,1.49543]
[1779264561014,58.77,77217.8,0.0,0.99213,1e-05,1.51055]
[1779264562024,58.77,77215.99,0.0,0.99212,1e-05,1.51212]
[1779264567057,58.77,77213.75,0.0,0.99211,1e-05,1.51407]
[1779264571085,58.77,77218.97,0.0,0.99214,1e-05,1.50836]
[1779264576122,58.77,77218.9,0.0,0.99214,1e-05,1.50842]
[1779264582164,58.77,77219.23,0.0,0.99215,1e-05,1.50814]
[1779264587199,58.77,77222.97,0.0,0.99217,1e-05,1.5049]
[1779264592234,58.77,77222.77,0.0,0.99216,1e-05,1.50507]
[1779264597271,58.77,77219.23,0.0,0.99215,1e-05,1.50814]
[1779264600293,58.77,77215.12,0.0,0.99212,1e-05,1.5117]
[1779264605326,58.77,77213.85,0.0,0.99212,1e-05,1.51281]
[1779264610360,58.77,77205.71,0.0,0.99207,1e-05,1.5199]
[1779264611366,58.77,77202.89,0.0,0.99206,1e-05,1.52236]
[1779264617408,58.77,77201.2,0.0,0.99205,1e-05,1.52384]
[1779264622445,58.77,77198.55,0.0,0.99204,1e-05,1.52615]
[1779264627479,58.77,77198.01,0.0,0.99203,1e-05,1.52663]
[1779264632514,58.77,77196.58,0.0,0.99203,1e-05,1.5267]
[1779264637548,58.77,77192.83,0.0,0.99201,1e-05,1.52998]
[1779264642585,58.77,77192.22,0.0,0.99201,1e-05,1.53052]
[1779264646617,58.77,77198.46,0.0,0.99204,1e-05,1.52505]
[1779264651651,58.77,77200.28,0.0,0.99205,1e-05,1.52346]
[1779264656686,58.77,77198.25,0.0,0.99204,1e-05,1.52523]
[1779264661720,58.77,77199.52,0.0,0.99205,1e-05,1.52412]
[1779264666756,58.77,77198.83,0.0,0.99204,1e-05,1.52473]
[1779264671792,58.77,77195.65,0.0,0.99203,1e-05,1.52751]
[1779264676829,58.77,77199.01,0.0,0.99205,1e-05,1.52457]
[1779264681861,58.77,77200.95,0.0,0.99206,1e-05,1.52287]
[1779264687903,58.77,77202.99,0.0,0.99207,1e-05,1.52109]
[1779264692938,58.77,77202.22,0.0,0.99207,1e-05,1.52058]
[1779264698980,58.77,77204.67,0.0,0.99208,1e-05,1.51844]
[1779264704018,58.77,77210.33,0.0,0.99211,1e-05,1.51351]
[1779264709054,58.77,77212.0,0.0,0.99212,1e-05,1.51206]
[1779264714088,58.77,77208.19,0.0,0.9921,1e-05,1.51538]
[1779264722143,58.77,77203.87,0.0,0.99208,1e-05,1.51914]
[1779264727177,58.77,77207.18,0.0,0.99209,1e-05,1.51626]
[1779264732213,58.77,77211.32,0.0,0.99212,1e-05,1.51265]
[1779264737253,58.77,77207.01,0.0,0.99209,1e-05,1.5164]
[1779264742287,58.77,77203.11,0.0,0.99207,1e-05,1.5198]
[1779264747330,58.77,77201.9,0.0,0.99207,1e-05,1.52086]
[1779264752358,58.77,77205.99,0.0,0.99209,1e-05,1.51611]
[1779264757394,58.77,77208.75,0.0,0.99211,1e-05,1.51371]
[1779264762427,58.77,77211.55,0.0,0.99212,1e-05,1.51128]
[1779264767465,58.77,77208.35,0.0,0.99211,1e-05,1.51406]
[1779264772498,58.77,77207.33,0.0,0.9921,1e-05,1.51495]
[1779264777532,58.77,77206.45,0.0,0.9921,1e-05,1.51571]
[1779264782568,58.77,77201.42,0.0,0.99207,1e-05,1.5201]
[1779264787603,58.77,77200.44,0.0,0.99206,1e-05,1.52096]
[1779264792639,58.77,77195.8,0.0,0.99204,1e-05,1.52501]
[1779264798680,58.77,77195.22,0.0,0.99204,1e-05,1.52552]
[1779264803715,58.77,77201.52,0.0,0.99207,1e-05,1.52001]
[1779264808754,58.77,77199.89,0.0,0.99206,1e-05,1.52144]
[1779264814796,58.77,77198.42,0.0,0.99206,1e-05,1.52154]
[1779264820835,58.77,77196.38,0.0,0.99205,1e-05,1.52332]
[1779264825872,58.77,77195.84,0.0,0.99205,1e-05,1.52379]
[1779264830906,58.77,77205.32,0.0,0.9921,1e-05,1.51552]
[1779264831913,58.77,77215.5,0.0,0.99215,1e-05,1.50668]
[1779264836949,58.77,77217.66,0.0,0.99216,1e-05,1.5048]
[1779264841986,58.77,77220.54,0.0,0.99218,1e-05,1.50231]
[1779264847020,58.77,77221.93,0.0,0.99218,1e-05,1.50111]
[1779264852055,58.77,77223.59,0.0,0.99219,1e-05,1.49968]
[1779264860111,58.77,77220.62,0.0,0.99218,1e-05,1.50224]
[1779264866939,58.77,77222.13,0.0,0.99218,1e-05,1.50094]
[1779264877009,58.77,77223.74,0.0,0.9922,1e-05,1.49838]
[1779264882266,58.77,77223.82,0.0,0.9922,1e-05,1.49831]
[1779264888311,58.77,77223.77,0.0,0.9922,1e-05,1.49835]
[1779264893343,58.77,77222.3,0.0,0.99219,1e-05,1.49962]
[1779264898377,58.77,77222.02,0.0,0.99219,1e-05,1.49986]
[1779264903413,58.77,77220.81,0.0,0.99218,1e-05,1.50091]
[1779264908448,58.77,77221.28,0.0,0.99219,1e-05,1.5005]
[1779264913484,58.77,77225.52,0.0,0.99221,1e-05,1.49684]
[1779264918519,58.77,77225.56,0.0,0.99221,1e-05,1.49681]
[1779264923554,58.77,77225.17,0.0,0.99221,1e-05,1.49715]
[1779264928589,58.77,77224.56,0.0,0.9922,1e-05,1.49767]
[1779264935639,58.77,77223.22,0.0,0.9922,1e-05,1.49766]
[1779264941680,58.77,77220.06,0.0,0.99219,1e-05,1.50039]
[1779264946715,58.77,77218.13,0.0,0.99218,1e-05,1.50205]
[1779264951750,58.77,77215.49,0.0,0.99216,1e-05,1.50434]
[1779264956785,58.77,77204.75,0.0,0.99211,1e-05,1.51366]
[1779264961820,58.77,77204.41,0.0,0.9921,1e-05,1.51396]
[1779264967863,58.77,77206.2,0.0,0.99211,1e-05,1.5124]
[1779264973905,58.77,77206.71,0.0,0.99212,1e-05,1.51195]
[1779264978940,58.77,77204.92,0.0,0.99211,1e-05,1.51351]
[1779264981962,58.77,77210.09,0.0,0.99213,1e-05,1.50902]
[1779264986996,58.77,77210.58,0.0,0.99214,1e-05,1.50859]
[1779264992030,58.77,77211.4,0.0,0.99215,1e-05,1.50671]
[1779264997067,58.77,77215.58,0.0,0.99217,1e-05,1.50309]
[1779265002101,58.77,77214.13,0.0,0.99216,1e-05,1.50434]
[1779265007136,58.77,77211.68,0.0,0.99215,1e-05,1.50646]
[1779265015192,58.77,77210.75,0.0,0.99214,1e-05,1.50727]
[1779265020227,58.77,77209.85,0.0,0.99214,1e-05,1.50805]
[1779265025275,58.77,77208.16,0.0,0.99213,1e-05,1.50952]
[1779265030308,58.77,77207.01,0.0,0.99212,1e-05,1.51052]
[1779265036349,58.77,77207.09,0.0,0.99212,1e-05,1.51045]
[1779265042392,58.77,77208.0,0.0,0.99213,1e-05,1.50966]
[1779265047427,58.77,77210.0,0.0,0.99214,1e-05,1.50792]
[1779265050448,58.77,77215.87,0.0,0.99217,1e-05,1.50284]
[1779265051454,58.77,77221.06,0.0,0.9922,1e-05,1.49718]
[1779265056489,58.77,77217.8,0.0,0.99219,1e-05,1.5]
[1779265061525,58.77,77210.63,0.0,0.99215,1e-05,1.5062]
[1779265062535,58.77,77208.83,0.0,0.99214,1e-05,1.50776]
[1779265068348,58.77,77208.83,0.0,0.99214,1e-05,1.50776]
[1779265073612,58.77,77208.08,0.0,0.99213,1e-05,1.50841]
[1779265078418,58.77,77203.53,0.0,0.99211,1e-05,1.51237]
[1779265083683,58.77,77206.4,0.0,0.99213,1e-05,1.50987]
[1779265088717,58.77,77207.96,0.0,0.99213,1e-05,1.50852]
[1779265093752,58.77,77209.45,0.0,0.99214,1e-05,1.50722]
[1779265103823,58.77,77209.8,0.0,0.99214,1e-05,1.50692]
[1779265108857,58.77,77210.28,0.0,0.99215,1e-05,1.5065]
[1779265113893,58.77,77211.0,0.0,0.99216,1e-05,1.50471]
[1779265118929,58.77,77211.03,0.0,0.99216,1e-05,1.50468]
[1779265124971,58.77,77211.72,0.0,0.99216,1e-05,1.50408]
[1779265127993,58.77,77218.91,0.0,0.9922,1e-05,1.49787]
[1779265133033,58.77,77229.88,0.0,0.99225,1e-05,1.48843]
[1779265138067,58.77,77226.95,0.0,0.99224,1e-05,1.49094]
[1779265141088,58.77,77222.8,0.0,0.99222,1e-05,1.49451]
[1779265146122,58.77,77223.12,0.0,0.99222,1e-05,1.49424]
[1779265152166,58.77,77223.29,0.0,0.99222,1e-05,1.49409]
[1779265157200,58.77,77222.81,0.0,0.99222,1e-05,1.49451]
[1779265163242,58.77,77219.5,0.0,0.9922,1e-05,1.49736]
[1779265168278,58.77,77220.22,0.0,0.9922,1e-05,1.49674]
[1779265173313,58.77,77221.28,0.0,0.99222,1e-05,1.49466]
[1779265178348,58.77,77227.61,0.0,0.99225,1e-05,1.48921]
[1779265183383,58.77,77227.84,0.0,0.99225,1e-05,1.48901]
[1779265188421,58.77,77229.54,0.0,0.99226,1e-05,1.48755]
[1779265190433,58.77,77235.75,0.0,0.99229,1e-05,1.48223]
[1779265195468,58.77,77234.98,0.0,0.99229,1e-05,1.48289]
[1779265200505,58.77,77232.97,0.0,0.99228,1e-05,1.48461]
[1779265205542,58.77,77233.42,0.0,0.99228,1e-05,1.48423]
[1779265217630,58.77,77232.86,0.0,0.99228,1e-05,1.48471]
[1779265222663,58.77,77233.04,0.0,0.99228,1e-05,1.48455]
[1779265228704,58.77,77232.45,0.0,0.99227,1e-05,1.48506]
[1779265231487,58.77,77225.76,0.0,0.99224,1e-05,1.48963]
[1779265233739,58.77,77224.48,0.0,0.99224,1e-05,1.49073]
[1779265238774,58.77,77216.9,0.0,0.9922,1e-05,1.49726]
[1779265241557,58.77,77217.52,0.0,0.9922,1e-05,1.49673]
[1779265246830,58.77,77218.13,0.0,0.99221,1e-05,1.4962]
[1779265252873,58.77,77218.66,0.0,0.99221,1e-05,1.49574]
[1779265257911,58.77,77220.11,0.0,0.99222,1e-05,1.4945]
[1779265262946,58.77,77221.69,0.0,0.99222,1e-05,1.49313]
[1779265264960,58.77,77210.92,0.0,0.99217,1e-05,1.50243]
[1779265265966,58.77,77210.98,0.0,0.99217,1e-05,1.50238]
[1779265271002,58.77,77211.06,0.0,0.99217,1e-05,1.50231]
[1779265274028,58.77,77205.48,0.0,0.99214,1e-05,1.50714]
[1779265277051,58.77,77204.6,0.0,0.99213,1e-05,1.50791]
[1779265283093,58.77,77206.07,0.0,0.99214,1e-05,1.50663]
[1779265288132,58.77,77207.35,0.0,0.99215,1e-05,1.50552]
[1779265293165,58.77,77208.53,0.0,0.99216,1e-05,1.50332]
[1779265298198,58.77,77208.1,0.0,0.99216,1e-05,1.5037]
[1779265303234,58.77,77210.97,0.0,0.99217,1e-05,1.50121]
[1779265308268,58.77,77211.07,0.0,0.99217,1e-05,1.50113]
[1779265313303,58.77,77207.6,0.0,0.99216,1e-05,1.50413]
[1779265319348,58.77,77207.67,0.0,0.99216,1e-05,1.50407]
[1779265321360,58.77,77194.61,0.0,0.99209,1e-05,1.51542]
[1779265324381,58.77,77200.08,0.0,0.99212,1e-05,1.51066]
[1779265326394,58.77,77193.9,0.0,0.99208,1e-05,1.51604]
[1779265331429,58.77,77193.8,0.0,0.99208,1e-05,1.51612]
[1779265336465,58.77,77192.9,0.0,0.99208,1e-05,1.51691]
[1779265341499,58.77,77192.53,0.0,0.99208,1e-05,1.51723]
[1779265346537,58.77,77192.82,0.0,0.99208,1e-05,1.51698]
[1779265351571,58.77,77191.55,0.0,0.99208,1e-05,1.51691]
[1779265360634,58.77,77191.4,0.0,0.99208,1e-05,1.51704]
[1779265366677,58.77,77191.47,0.0,0.99208,1e-05,1.51698]
[1779265369697,58.77,77173.79,0.0,0.99198,1e-05,1.53247]
[1779265373725,58.77,77179.64,0.0,0.99201,1e-05,1.52733]
[1779265379767,58.77,77177.61,0.0,0.992,1e-05,1.52911]
[1779265384802,58.77,77175.11,0.0,0.99199,1e-05,1.53131]
[1779265389838,58.77,77174.78,0.0,0.99199,1e-05,1.5316]
[1779265395882,58.77,77174.59,0.0,0.99199,1e-05,1.53176]
[1779265397894,58.77,77167.96,0.0,0.99195,1e-05,1.53761]
[1779265402930,58.77,77165.77,0.0,0.99194,1e-05,1.53954]
[1779265407964,58.77,77163.64,0.0,0.99193,1e-05,1.54142]
[1779265412999,58.77,77166.39,0.0,0.99195,1e-05,1.5378]
[1779265418036,58.77,77163.03,0.0,0.99193,1e-05,1.54077]
[1779265420050,58.77,77155.81,0.0,0.99189,1e-05,1.54716]
[1779265425085,58.77,77155.64,0.0,0.99189,1e-05,1.54731]
[1779265427103,58.77,77164.49,0.0,0.99194,1e-05,1.53948]
[1779265428106,58.77,77167.04,0.0,0.99195,1e-05,1.53723]
[1779265431128,58.77,77176.0,0.0,0.992,1e-05,1.52934]
[1779265432135,58.77,77182.12,0.0,0.99203,1e-05,1.52397]
[1779265433141,58.77,77182.96,0.0,0.99204,1e-05,1.52323]
[1779265435159,58.77,77189.61,0.0,0.99207,1e-05,1.51742]
[1779265436163,58.77,77194.09,0.0,0.9921,1e-05,1.51351]
[1779265441198,58.77,77194.07,0.0,0.9921,1e-05,1.51353]
[1779265446233,58.77,77190.57,0.0,0.99208,1e-05,1.51658]
[1779265451268,58.77,77189.79,0.0,0.99207,1e-05,1.51726]
[1779265456303,58.77,77195.09,0.0,0.9921,1e-05,1.51264]
[1779265462346,58.77,77193.99,0.0,0.9921,1e-05,1.5136]
[1779265467381,58.77,77196.99,0.0,0.99211,1e-05,1.51099]
[1779265472415,58.77,77197.45,0.0,0.99212,1e-05,1.50941]
[1779265478458,58.77,77200.53,0.0,0.99214,1e-05,1.50673]
[1779265483492,58.77,77200.21,0.0,0.99213,1e-05,1.50701]
[1779265488528,58.77,77204.17,0.0,0.99216,1e-05,1.50358]
[1779265493562,58.77,77202.54,0.0,0.99215,1e-05,1.50499]
[1779265498599,58.77,77200.5,0.0,0.99214,1e-05,1.50676]
[1779265503633,58.77,77203.3,0.0,0.99215,1e-05,1.50433]
[1779265508667,58.77,77203.16,0.0,0.99215,1e-05,1.50445]
[1779265513704,58.77,77201.36,0.0,0.99214,1e-05,1.50601]
[1779265518741,58.77,77199.69,0.0,0.99213,1e-05,1.50746]
[1779265523776,58.77,77200.38,0.0,0.99214,1e-05,1.50686]
[1779265528810,58.77,77200.52,0.0,0.99214,1e-05,1.50674]
[1779265534852,58.77,77201.31,0.0,0.99215,1e-05,1.50488]
[1779265542909,58.77,77201.81,0.0,0.99215,1e-05,1.50445]
[1779265543915,58.77,77208.58,0.0,0.99218,1e-05,1.49859]
[1779265544922,58.77,77210.94,0.0,0.9922,1e-05,1.49655]
[1779265549957,58.77,77211.01,0.0,0.9922,1e-05,1.49649]
[1779265554993,58.77,77208.64,0.0,0.99218,1e-05,1.49854]
[1779265560030,58.77,77208.29,0.0,0.99218,1e-05,1.49884]
[1779265565065,58.77,77203.05,0.0,0.99216,1e-05,1.50337]
[1779265570100,58.77,77201.53,0.0,0.99215,1e-05,1.50469]
[1779265573900,58.77,77196.76,0.0,0.99212,1e-05,1.50883]
[1779265579164,58.77,77197.24,0.0,0.99213,1e-05,1.50841]
[1779265587220,58.77,77199.06,0.0,0.99213,1e-05,1.50683]
[1779265592255,58.77,77199.17,0.0,0.99214,1e-05,1.50556]
[1779265594044,58.77,77208.93,0.0,0.99219,1e-05,1.49712]
[1779265600311,58.77,77208.53,0.0,0.99219,1e-05,1.49746]
[1779265605346,58.77,77204.28,0.0,0.99217,1e-05,1.50114]
[1779265614409,58.77,77204.6,0.0,0.99217,1e-05,1.50086]
[1779265619444,58.77,77207.07,0.0,0.99218,1e-05,1.49872]
[1779265625489,58.77,77206.63,0.0,0.99218,1e-05,1.4991]
[1779265630523,58.77,77205.62,0.0,0.99218,1e-05,1.49998]
[1779265635558,58.77,77202.45,0.0,0.99216,1e-05,1.50272]
[1779265644392,58.77,77203.66,0.0,0.99216,1e-05,1.50167]
[1779265649660,58.77,77203.29,0.0,0.99216,1e-05,1.50199]
[1779265651674,58.77,77197.99,0.0,0.99214,1e-05,1.50541]
[1779265656710,58.77,77194.08,0.0,0.99212,1e-05,1.5088]
[1779265661743,58.77,77195.04,0.0,0.99213,1e-05,1.50797]
[1779265666778,58.77,77195.62,0.0,0.99213,1e-05,1.50747]
[1779265671813,58.77,77197.21,0.0,0.99214,1e-05,1.50609]
[1779265675842,58.77,77202.71,0.0,0.99217,1e-05,1.50132]
[1779265680877,58.77,77203.28,0.0,0.99217,1e-05,1.50083]
[1779265685911,58.77,77205.18,0.0,0.99218,1e-05,1.49918]
[1779265690948,58.77,77202.15,0.0,0.99216,1e-05,1.50181]
[1779265695982,58.77,77200.89,0.0,0.99216,1e-05,1.5029]
[1779265701017,58.77,77201.64,0.0,0.99216,1e-05,1.50225]
[1779265706053,58.77,77200.86,0.0,0.99216,1e-05,1.50292]
[1779265711087,58.77,77199.09,0.0,0.99215,1e-05,1.50328]
[1779265716130,58.77,77197.97,0.0,0.99215,1e-05,1.50425]
[1779265720158,58.77,77203.5,0.0,0.99218,1e-05,1.49946]
[1779265725194,58.77,77203.47,0.0,0.99218,1e-05,1.49949]
[1779265730229,58.77,77203.46,0.0,0.99218,1e-05,1.4995]
[1779265735265,58.77,77203.17,0.0,0.99217,1e-05,1.49975]
[1779265740300,58.77,77201.12,0.0,0.99216,1e-05,1.50152]
[1779265745337,58.77,77202.12,0.0,0.99217,1e-05,1.50066]
[1779265750373,58.77,77202.16,0.0,0.99217,1e-05,1.50062]
[1779265755407,58.77,77205.88,0.0,0.99219,1e-05,1.49741]
[1779265760442,58.77,77206.81,0.0,0.99219,1e-05,1.4966]
[1779265765481,58.77,77205.83,0.0,0.99219,1e-05,1.49745]
[1779265770517,58.77,77207.19,0.0,0.9922,1e-05,1.49628]
[1779265775556,58.77,77205.53,0.0,0.99219,1e-05,1.49654]
[1779265780589,58.77,77204.45,0.0,0.99219,1e-05,1.49747]
[1779265785623,58.77,77204.43,0.0,0.99219,1e-05,1.49749]
[1779265790659,58.77,77204.57,0.0,0.99219,1e-05,1.49737]
[1779265795696,58.77,77204.74,0.0,0.99219,1e-05,1.49722]
[1779265797710,58.77,77213.94,0.0,0.99224,1e-05,1.48929]
[1779265798717,58.77,77220.54,0.0,0.99227,1e-05,1.48363]
[1779265801745,58.77,77230.87,0.0,0.99232,1e-05,1.4748]
[1779265806780,58.77,77233.43,0.0,0.99234,1e-05,1.47261]
[1779265811815,58.77,77240.68,0.0,0.99237,1e-05,1.46645]
[1779265812823,58.77,77246.96,0.0,0.99241,1e-05,1.46113]
[1779265813831,58.77,77259.46,0.0,0.99247,1e-05,1.45059]
[1779265818864,58.77,77258.85,0.0,0.99247,1e-05,1.4511]
[1779265823900,58.77,77255.69,0.0,0.99245,1e-05,1.45376]
[1779265828937,58.77,77251.63,0.0,0.99243,1e-05,1.45718]
[1779265831959,58.77,77256.64,0.0,0.99246,1e-05,1.45181]
[1779265832965,58.77,77261.85,0.0,0.99249,1e-05,1.44743]
[1779265838001,58.77,77263.54,0.0,0.9925,1e-05,1.44602]
[1779265843038,58.77,77267.51,0.0,0.99252,1e-05,1.44269]
[1779265849087,58.77,77265.03,0.0,0.9925,1e-05,1.44477]
[1779265852107,58.77,77271.41,0.0,0.99254,1e-05,1.43943]
[1779265857144,58.77,77275.48,0.0,0.99256,1e-05,1.43603]
[1779265862178,58.77,77284.69,0.0,0.9926,0.0,1.42837]
[1779265863186,58.77,77291.97,0.0,0.99264,0.0,1.42234]
[1779265864192,58.77,77297.56,0.0,0.99267,0.0,1.41772]
[1779265865199,58.77,77302.44,0.0,0.99269,0.0,1.4137]
[1779265870236,58.77,77302.55,0.0,0.99269,0.0,1.41361]
[1779265874262,58.77,77292.12,0.0,0.99264,0.0,1.42221]
[1779265875268,58.77,77284.95,0.0,0.9926,0.0,1.42815]
[1779265876282,58.77,77282.15,0.0,0.99259,0.0,1.43048]
[1779265877284,58.77,77276.22,0.0,0.99256,1e-05,1.43541]
[1779265878292,58.77,77269.36,0.0,0.99253,1e-05,1.44114]
[1779265879301,58.77,77268.89,0.0,0.99252,1e-05,1.44153]
[1779265881314,58.77,77275.28,0.0,0.99256,1e-05,1.4362]
[1779265883329,58.77,77276.43,0.0,0.99256,1e-05,1.43524]
[1779265888363,58.77,77277.18,0.0,0.99257,1e-05,1.43461]
[1779265894405,58.77,77275.75,0.0,0.99256,1e-05,1.43467]
[1779265897427,58.77,77270.3,0.0,0.99254,1e-05,1.43922]
[1779265899441,58.77,77269.04,0.0,0.99253,1e-05,1.44027]
[1779265906244,58.77,77267.08,0.0,0.99252,1e-05,1.44191]
[1779265911524,58.77,77266.97,0.0,0.99252,1e-05,1.442]
[1779265917566,58.77,77266.5,0.0,0.99252,1e-05,1.44239]
[1779265922602,58.77,77266.46,0.0,0.99252,1e-05,1.44243]
[1779265924616,58.77,77273.66,0.0,0.99255,1e-05,1.43641]
[1779265928643,58.77,77281.96,0.0,0.99259,0.0,1.4295]
[1779265929651,58.77,77283.39,0.0,0.9926,0.0,1.42831]
[1779265934685,58.77,77284.1,0.0,0.99261,0.0,1.42772]
[1779265939721,58.77,77285.48,0.0,0.99261,0.0,1.42658]
[1779265941735,58.77,77292.34,0.0,0.99265,0.0,1.4209]
[1779265944756,58.77,77295.74,0.0,0.99266,0.0,1.41809]
[1779265950797,58.77,77294.54,0.0,0.99266,0.0,1.41908]
[1779265955833,58.77,77293.82,0.0,0.99266,0.0,1.41855]
[1779265962888,58.77,77293.96,0.0,0.99266,0.0,1.41843]
[1779265970943,58.77,77293.34,0.0,0.99266,0.0,1.41895]
[1779265975979,58.77,77293.07,0.0,0.99266,0.0,1.41917]
[1779265981015,58.77,77292.09,0.0,0.99265,0.0,1.41998]
[1779265986050,58.77,77290.04,0.0,0.99264,0.0,1.42167]
[1779265992094,58.77,77291.28,0.0,0.99265,0.0,1.42065]
[1779265998135,58.77,77289.78,0.0,0.99264,0.0,1.42189]
[1779266003169,58.77,77282.43,0.0,0.9926,0.0,1.42798]
[1779266008207,58.77,77283.15,0.0,0.99261,0.0,1.42738]
[1779266013240,58.77,77281.49,0.0,0.9926,0.0,1.42762]
[1779266018275,58.77,77283.31,0.0,0.99261,0.0,1.42611]
[1779266023311,58.77,77283.36,0.0,0.99261,0.0,1.42607]
[1779266028345,58.77,77280.59,0.0,0.9926,0.0,1.42837]
[1779266033381,58.77,77277.99,0.0,0.99259,0.0,1.43053]
[1779266038415,58.77,77275.42,0.0,0.99257,1e-05,1.43267]
[1779266043450,58.77,77278.5,0.0,0.99259,0.0,1.43011]
[1779266048486,58.77,77279.96,0.0,0.9926,0.0,1.42889]
[1779266054528,58.77,77281.37,0.0,0.9926,0.0,1.42772]
[1779266060569,58.77,77283.98,0.0,0.99262,0.0,1.42556]
[1779266067365,58.77,77285.26,0.0,0.99262,0.0,1.4245]
[1779266072656,58.77,77285.98,0.0,0.99263,0.0,1.42277]
[1779266077435,58.77,77293.49,0.0,0.99267,0.0,1.41656]
[1779266078697,58.77,77292.85,0.0,0.99267,0.0,1.41709]
[1779266083732,58.77,77292.59,0.0,0.99266,0.0,1.41731]
[1779266088767,58.77,77290.98,0.0,0.99266,0.0,1.41863]
[1779266093801,58.77,77287.31,0.0,0.99264,0.0,1.42167]
[1779266098836,58.77,77287.37,0.0,0.99264,0.0,1.42162]
[1779266103871,58.77,77287.07,0.0,0.99264,0.0,1.42187]
[1779266109914,58.77,77287.69,0.0,0.99264,0.0,1.42135]
[1779266115955,58.77,77286.72,0.0,0.99264,0.0,1.42216]
[1779266120991,58.77,77284.69,0.0,0.99263,0.0,1.42384]
[1779266127035,58.77,77285.0,0.0,0.99263,0.0,1.42358]
[1779266132069,58.77,77286.18,0.0,0.99264,0.0,1.42147]
[1779266137105,58.77,77286.21,0.0,0.99264,0.0,1.42145]
[1779266142140,58.77,77289.19,0.0,0.99265,0.0,1.41898]
[1779266147930,58.77,77289.99,0.0,0.99266,0.0,1.41832]
[1779266151202,58.77,77294.98,0.0,0.99268,0.0,1.41421]
[1779266156237,58.77,77292.55,0.0,0.99267,0.0,1.41621]
[1779266163286,58.77,77294.06,0.0,0.99268,0.0,1.41497]
[1779266168322,58.77,77292.32,0.0,0.99267,0.0,1.4164]
[1779266175370,58.77,77292.79,0.0,0.99267,0.0,1.41601]
[1779266180407,58.77,77292.64,0.0,0.99267,0.0,1.41614]
[1779266185441,58.77,77292.04,0.0,0.99267,0.0,1.41663]
[1779266190476,58.77,77291.83,0.0,0.99267,0.0,1.4168]
[1779266195511,58.77,77291.34,0.0,0.99267,0.0,1.41608]
[1779266200545,58.77,77292.34,0.0,0.99267,0.0,1.41525]
[1779266205580,58.77,77291.19,0.0,0.99267,0.0,1.4162]
[1779266216657,58.77,77290.53,0.0,0.99267,0.0,1.41675]
[1779266223709,58.77,77291.16,0.0,0.99267,0.0,1.41623]
[1779266229751,58.77,77290.42,0.0,0.99267,0.0,1.41684]
[1779266234787,58.77,77290.79,0.0,0.99267,0.0,1.41653]
[1779266240829,58.77,77290.75,0.0,0.99267,0.0,1.41657]
[1779266246871,58.77,77290.63,0.0,0.99267,0.0,1.41666]
[1779266251907,58.77,77291.04,0.0,0.99267,0.0,1.4152]
[1779266256942,58.77,77290.91,0.0,0.99267,0.0,1.41531]
[1779266261978,58.77,77291.03,0.0,0.99267,0.0,1.41521]
[1779266267013,58.77,77292.18,0.0,0.99268,0.0,1.41426]
[1779266273060,58.77,77292.11,0.0,0.99268,0.0,1.41432]
[1779266275070,58.77,77298.63,0.0,0.99271,0.0,1.40895]
[1779266280106,58.77,77296.31,0.0,0.9927,0.0,1.41086]
[1779266284133,58.77,77302.23,0.0,0.99273,0.0,1.406]
[1779266285142,58.77,77309.06,0.0,0.99276,0.0,1.40041]
[1779266286147,58.77,77311.09,0.0,0.99277,0.0,1.39875]
[1779266289170,58.77,77314.54,0.0,0.99279,0.0,1.39594]
[1779266291183,58.77,77322.6,0.0,0.99283,0.0,1.38939]
[1779266292193,58.77,77323.1,0.0,0.99283,0.0,1.38898]
[1779266295211,58.77,77332.06,0.0,0.99287,0.0,1.38173]
[1779266296219,58.77,77336.69,0.0,0.9929,0.0,1.37799]
[1779266301254,58.77,77338.77,0.0,0.99291,0.0,1.37632]
[1779266306289,58.77,77334.82,0.0,0.99289,0.0,1.3795]
[1779266312331,58.77,77335.7,0.0,0.9929,0.0,1.37768]
[1779266315352,58.77,77342.21,0.0,0.99293,0.0,1.37245]
[1779266317366,58.77,77347.33,0.0,0.99295,0.0,1.36834]
[1779266320386,58.77,77348.98,0.0,0.99296,0.0,1.36702]
[1779266325422,58.77,77348.69,0.0,0.99296,0.0,1.36725]
[1779266327436,58.77,77355.47,0.0,0.99299,0.0,1.36183]
[1779266330458,58.77,77360.64,0.0,0.99302,0.0,1.35771]
[1779266331465,58.77,77372.0,0.0,0.99307,0.0,1.3487]
[1779266332471,58.77,77377.33,0.0,0.9931,0.0,1.34449]
[1779266337511,58.77,77380.69,0.0,0.99311,0.0,1.34184]
[1779266338517,58.77,77393.42,0.0,0.99317,0.0,1.33184]
[1779266339560,58.77,77423.94,0.0,0.99331,0.0,1.30813]
[1779266341552,58.77,77409.33,0.0,0.99324,0.0,1.31943]
[1779266342619,58.77,77415.79,0.0,0.99327,0.0,1.31442]
[1779266343594,58.77,77397.38,0.0,0.99319,0.0,1.32874]
[1779266344590,58.77,77391.73,0.0,0.99316,0.0,1.33316]
[1779266345596,58.77,77393.49,0.0,0.99317,0.0,1.33178]
[1779266350631,58.77,77394.04,0.0,0.99317,0.0,1.33135]
[1779266352646,58.77,77385.53,0.0,0.99313,0.0,1.33803]
[1779266353653,58.77,77385.64,0.0,0.99313,0.0,1.33794]
[1779266357707,58.77,77380.31,0.0,0.99311,0.0,1.34214]
[1779266358691,58.77,77387.83,0.0,0.99314,0.0,1.33622]
[1779266359696,58.77,77432.48,0.0,0.99335,0.0,1.30155]
[1779266360704,58.77,77441.15,0.0,0.99339,0.0,1.29491]
[1779266361712,58.77,77447.88,0.0,0.99342,0.0,1.28978]
[1779266362719,58.77,77443.71,0.0,0.9934,0.0,1.29296]
[1779266366748,58.77,77424.71,0.0,0.99331,0.0,1.30753]
[1779266367755,58.77,77429.82,0.0,0.99334,0.0,1.3036]
[1779266368761,58.77,77437.06,0.0,0.99337,0.0,1.29804]
[1779266369767,58.77,77439.37,0.0,0.99338,0.0,1.29627]
[1779266372793,58.77,77465.09,0.0,0.9935,0.0,1.27567]
[1779266373799,58.77,77485.95,0.0,0.99359,0.0,1.26001]
[1779266374808,58.77,77493.99,0.0,0.99363,0.0,1.25402]
[1779266375816,58.77,77497.84,0.0,0.99365,0.0,1.25116]
[1779266377828,58.77,77490.67,0.0,0.99361,0.0,1.25649]
[1779266378834,58.77,77491.33,0.0,0.99362,0.0,1.256]
[1779266379843,58.77,77485.28,0.0,0.99359,0.0,1.26051]
[1779266380849,58.77,77485.81,0.0,0.99359,0.0,1.26012]
[1779266383870,58.77,77491.59,0.0,0.99362,0.0,1.2558]
[1779266388905,58.77,77480.26,0.0,0.99357,0.0,1.26427]
[1779266389912,58.77,77482.23,0.0,0.99358,0.0,1.26279]
[1779266391926,58.77,77485.71,0.0,0.99359,0.0,1.26019]
[1779266395956,58.77,77488.65,0.0,0.99361,0.0,1.258]
[1779266396969,58.77,77506.81,0.0,0.99368,0.0,1.24451]
[1779266397976,58.77,77508.26,0.0,0.99369,0.0,1.24344]
[1779266403011,58.77,77501.15,0.0,0.99366,0.0,1.2487]
[1779266404038,58.77,77497.0,0.0,0.99364,0.0,1.25178]
[1779266405814,58.77,77488.58,0.0,0.9936,0.0,1.25805]
[1779266408054,58.77,77486.65,0.0,0.9936,0.0,1.25949]
[1779266413091,58.77,77468.56,0.0,0.99352,0.0,1.27306]
[1779266414101,58.77,77460.25,0.0,0.99348,0.0,1.27933]
[1779266415883,58.77,77441.37,0.0,0.99339,0.0,1.29368]
[1779266417123,58.77,77444.76,0.0,0.99341,0.0,1.2911]
[1779266418130,58.77,77481.84,0.0,0.99358,0.0,1.26308]
[1779266420145,58.77,77491.84,0.0,0.99362,0.0,1.25562]
[1779266422157,58.77,77492.02,0.0,0.99362,0.0,1.25548]
[1779266424183,58.77,77502.1,0.0,0.99366,0.0,1.248]
[1779266425954,58.77,77508.71,0.0,0.99369,0.0,1.24311]
[1779266431228,58.77,77506.06,0.0,0.99369,0.0,1.24404]
[1779266433242,58.77,77516.32,0.0,0.99373,0.0,1.23648]
[1779266434250,58.77,77520.73,0.0,0.99375,0.0,1.23324]
[1779266439286,58.77,77523.59,0.0,0.99376,0.0,1.23114]
[1779266444321,58.77,77527.33,0.0,0.99378,0.0,1.22841]
[1779266449355,58.77,77531.93,0.0,0.9938,0.0,1.22505]
[1779266450363,58.77,77553.04,0.0,0.99389,0.0,1.20973]
[1779266454408,58.77,77545.36,0.0,0.99385,0.0,1.21529]
[1779266456405,58.77,77549.71,0.0,0.99387,0.0,1.21214]
[1779266461444,58.77,77552.81,0.0,0.99389,0.0,1.2099]
[1779266464468,58.77,77544.81,0.0,0.99385,0.0,1.21568]
[1779266465472,58.77,77541.1,0.0,0.99384,0.0,1.21838]
[1779266470507,58.77,77538.75,0.0,0.99383,0.0,1.22008]
[1779266475556,58.77,77536.53,0.0,0.99382,0.0,1.2217]
[1779266480579,58.77,77537.45,0.0,0.99382,0.0,1.22103]
[1779266485614,58.77,77536.45,0.0,0.99382,0.0,1.22175]
[1779266488635,58.77,77501.83,0.0,0.99367,0.0,1.24717]
[1779266489643,58.77,77492.11,0.0,0.99363,0.0,1.25438]
[1779266490649,58.77,77489.59,0.0,0.99361,0.0,1.25626]
[1779266494680,58.77,77484.1,0.0,0.9936,0.0,1.25931]
[1779266496695,58.77,77474.75,0.0,0.99355,0.0,1.26631]
[1779266497703,58.77,77474.83,0.0,0.99355,0.0,1.26625]
[1779266502737,58.77,77476.3,0.0,0.99356,0.0,1.26515]
[1779266505758,58.77,77482.19,0.0,0.99359,0.0,1.26074]
[1779266510793,58.77,77480.52,0.0,0.99358,0.0,1.26199]
[1779266513815,58.77,77474.18,0.0,0.99355,0.0,1.26674]
[1779266518849,58.77,77472.63,0.0,0.99354,0.0,1.2679]
[1779266523883,58.77,77474.95,0.0,0.99356,0.0,1.26616]
[1779266528921,58.77,77468.71,0.0,0.99353,0.0,1.27085]
[1779266529929,58.77,77461.34,0.0,0.99349,0.0,1.27641]
[1779266530936,58.77,77459.44,0.0,0.99349,0.0,1.27784]
[1779266531940,58.77,77453.42,0.0,0.99346,0.0,1.2824]
[1779266532947,58.77,77451.75,0.0,0.99345,0.0,1.28367]
[1779266538990,58.77,77453.12,0.0,0.99346,0.0,1.28263]
[1779266543019,58.77,77447.88,0.0,0.99343,0.0,1.28661]
[1779266545037,58.77,77444.42,0.0,0.99342,0.0,1.28924]
[1779266546044,58.77,77433.87,0.0,0.99337,0.0,1.2973]
[1779266547052,58.77,77434.53,0.0,0.99337,0.0,1.29679]
[1779266552087,58.77,77435.72,0.0,0.99339,0.0,1.29482]
[1779266557122,58.77,77439.01,0.0,0.9934,0.0,1.29231]
[1779266562157,58.77,77439.73,0.0,0.9934,0.0,1.29176]
[1779266567192,58.77,77443.98,0.0,0.99342,0.0,1.28852]
[1779266572230,58.77,77444.23,0.0,0.99342,0.0,1.28833]
[1779266577267,58.77,77446.3,0.0,0.99343,0.0,1.28675]
[1779266579280,58.77,77453.47,0.0,0.99346,0.0,1.28131]
[1779266584316,58.77,77447.1,0.0,0.99344,0.0,1.28615]
[1779266587104,58.77,77446.15,0.0,0.99343,0.0,1.28687]
[1779266593379,58.77,77447.55,0.0,0.99344,0.0,1.2858]
[1779266598414,58.77,77447.1,0.0,0.99344,0.0,1.28615]
[1779266603448,58.77,77451.09,0.0,0.99345,0.0,1.28311]
[1779266608483,58.77,77455.55,0.0,0.99347,0.0,1.27973]
[1779266613518,58.77,77452.11,0.0,0.99346,0.0,1.28129]
[1779266618556,58.77,77453.3,0.0,0.99347,0.0,1.28039]
[1779266622583,58.77,77447.89,0.0,0.99345,0.0,1.28449]
[1779266627619,58.77,77448.82,0.0,0.99345,0.0,1.28378]
[1779266634668,58.77,77450.49,0.0,0.99346,0.0,1.28252]
[1779266639705,58.77,77453.37,0.0,0.99347,0.0,1.28033]
[1779266643733,58.77,77460.76,0.0,0.9935,0.0,1.27475]
[1779266644739,58.77,77463.93,0.0,0.99352,0.0,1.27236]
[1779266649774,58.77,77464.83,0.0,0.99352,0.0,1.27168]
[1779266654810,58.77,77465.87,0.0,0.99353,0.0,1.27089]
[1779266659846,58.77,77465.87,0.0,0.99353,0.0,1.27089]
[1779266660852,58.77,77460.74,0.0,0.9935,0.0,1.27476]
[1779266662866,58.77,77461.27,0.0,0.9935,0.0,1.27436]
[1779266666894,58.77,77466.73,0.0,0.99353,0.0,1.27025]
[1779266669916,58.77,77468.81,0.0,0.99354,0.0,1.26868]
[1779266674953,58.77,77470.98,0.0,0.99355,0.0,1.26601]
[1779266679987,58.77,77468.72,0.0,0.99354,0.0,1.26771]
[1779266685041,58.77,77465.97,0.0,0.99353,0.0,1.26977]
[1779266687044,58.77,77465.35,0.0,0.99353,0.0,1.27024]
[1779266692079,58.77,77464.97,0.0,0.99353,0.0,1.27052]
[1779266697115,58.77,77463.85,0.0,0.99352,0.0,1.27137]
[1779266702151,58.77,77466.07,0.0,0.99353,0.0,1.2697]
[1779266707186,58.77,77465.87,0.0,0.99353,0.0,1.26985]
[1779266712221,58.77,77472.99,0.0,0.99356,0.0,1.2645]
[1779266714235,58.77,77476.47,0.0,0.99358,0.0,1.26189]
[1779266719269,58.77,77475.59,0.0,0.99357,0.0,1.26255]
[1779266724304,58.77,77476.76,0.0,0.99358,0.0,1.26168]
[1779266729341,58.77,77476.24,0.0,0.99358,0.0,1.26207]
[1779266731355,58.77,77468.03,0.0,0.99355,0.0,1.26718]
[1779266736390,58.77,77469.13,0.0,0.99355,0.0,1.26635]
[1779266741425,58.77,77469.36,0.0,0.99355,0.0,1.26618]
[1779266746462,58.77,77469.72,0.0,0.99355,0.0,1.26591]
[1779266751496,58.77,77465.56,0.0,0.99353,0.0,1.26903]
[1779266756532,58.77,77466.28,0.0,0.99354,0.0,1.26849]
[1779266761565,58.77,77465.84,0.0,0.99354,0.0,1.26882]
[1779266766602,58.77,77466.5,0.0,0.99354,0.0,1.26833]
[1779266771638,58.77,77465.12,0.0,0.99353,0.0,1.26937]
[1779266776674,58.77,77463.14,0.0,0.99352,0.0,1.27086]
[1779266781708,58.77,77475.12,0.0,0.99358,0.0,1.26186]
[1779266782714,58.77,77476.89,0.0,0.99358,0.0,1.26054]
[1779266787753,58.77,77479.84,0.0,0.9936,0.0,1.25834]
[1779266792788,58.77,77476.93,0.0,0.99359,0.0,1.25947]
[1779266797823,58.77,77474.02,0.0,0.99358,0.0,1.26164]
[1779266799837,58.77,77466.08,0.0,0.99354,0.0,1.2676]
[1779266800843,58.77,77463.79,0.0,0.99353,0.0,1.26932]
[1779266805878,58.77,77460.0,0.0,0.99351,0.0,1.27217]
[1779266810914,58.77,77460.71,0.0,0.99352,0.0,1.27164]
[1779266816956,58.77,77461.44,0.0,0.99352,0.0,1.27109]
[1779266821990,58.77,77459.17,0.0,0.99351,0.0,1.2728]
[1779266827027,58.77,77463.8,0.0,0.99353,0.0,1.26931]
[1779266832063,58.77,77460.7,0.0,0.99352,0.0,1.27165]
[1779266838105,58.77,77461.39,0.0,0.99352,0.0,1.27113]
[1779266842133,58.77,77453.13,0.0,0.99348,0.0,1.27736]
[1779266844148,58.77,77450.75,0.0,0.99347,0.0,1.27916]
[1779266849183,58.77,77447.09,0.0,0.99346,0.0,1.28193]
[1779266854218,58.77,77446.05,0.0,0.99346,0.0,1.28167]
[1779266859253,58.77,77445.91,0.0,0.99346,0.0,1.28178]
[1779266864291,58.77,77442.93,0.0,0.99344,0.0,1.28404]
[1779266873351,58.77,77442.83,0.0,0.99344,0.0,1.28411]
[1779266878386,58.77,77443.17,0.0,0.99344,0.0,1.28386]
[1779266881410,58.77,77434.77,0.0,0.99341,0.0,1.29025]
[1779266882417,58.77,77433.53,0.0,0.9934,0.0,1.2912]
[1779266887452,58.77,77431.7,0.0,0.99339,0.0,1.29259]
[1779266892489,58.77,77432.98,0.0,0.9934,0.0,1.29162]
[1779266897522,58.77,77436.66,0.0,0.99342,0.0,1.28881]
[1779266901552,58.77,77426.97,0.0,0.99337,0.0,1.29621]
[1779266902558,58.77,77426.97,0.0,0.99337,0.0,1.29621]
[1779266907594,58.77,77427.13,0.0,0.99337,0.0,1.29609]
[1779266910616,58.77,77432.21,0.0,0.9934,0.0,1.2922]
[1779266916658,58.77,77435.31,0.0,0.99341,0.0,1.28878]
[1779266919472,58.77,77442.56,0.0,0.99345,0.0,1.28326]
[1779266924714,58.77,77441.67,0.0,0.99344,0.0,1.28394]
[1779266929748,58.77,77442.59,0.0,0.99345,0.0,1.28324]
[1779266934787,58.77,77442.95,0.0,0.99345,0.0,1.28297]
[1779266936798,58.77,77436.67,0.0,0.99342,0.0,1.28774]
[1779266941834,58.77,77437.03,0.0,0.99342,0.0,1.28747]
[1779266946876,58.77,77438.36,0.0,0.99343,0.0,1.28646]
[1779266951913,58.77,77433.74,0.0,0.99341,0.0,1.28998]
[1779266956952,58.77,77426.74,0.0,0.99338,0.0,1.29533]
[1779266958965,58.77,77424.9,0.0,0.99337,0.0,1.29673]
[1779266964000,58.77,77424.8,0.0,0.99337,0.0,1.29681]
[1779266969035,58.77,77425.39,0.0,0.99337,0.0,1.29636]
[1779266974070,58.77,77424.25,0.0,0.99337,0.0,1.29617]
[1779266979106,58.77,77425.03,0.0,0.99337,0.0,1.29557]
[1779266984141,58.77,77424.97,0.0,0.99337,0.0,1.29562]
[1779266989962,58.77,77422.92,0.0,0.99336,0.0,1.29719]
[1779266995217,58.77,77423.65,0.0,0.99337,0.0,1.29663]
[1779267001259,58.77,77424.28,0.0,0.99337,0.0,1.29615]
[1779267004281,58.77,77429.3,0.0,0.99339,0.0,1.29231]
[1779267006295,58.77,77436.07,0.0,0.99342,0.0,1.28714]
[1779267007301,58.77,77436.07,0.0,0.99342,0.0,1.28714]
[1779267012338,58.77,77434.76,0.0,0.99342,0.0,1.28814]
[1779267017372,58.77,77442.81,0.0,0.99345,0.0,1.28202]
[1779267019386,58.77,77452.84,0.0,0.9935,0.0,1.27443]
[1779267020392,58.77,77449.69,0.0,0.99348,0.0,1.27681]
[1779267024422,58.77,77444.77,0.0,0.99346,0.0,1.28053]
[1779267029458,58.77,77448.47,0.0,0.99348,0.0,1.27773]
[1779267034491,58.77,77450.15,0.0,0.99349,0.0,1.27541]
[1779267039527,58.77,77449.67,0.0,0.99349,0.0,1.27577]
[1779267044561,58.77,77444.73,0.0,0.99347,0.0,1.27951]
[1779267049597,58.77,77443.58,0.0,0.99346,0.0,1.28038]
[1779267055638,58.77,77444.65,0.0,0.99347,0.0,1.27957]
[1779267058659,58.77,77439.51,0.0,0.99344,0.0,1.28347]
[1779267061681,58.77,77434.35,0.0,0.99342,0.0,1.28739]
[1779267066715,58.77,77431.93,0.0,0.99341,0.0,1.28924]
[1779267071750,58.77,77429.75,0.0,0.9934,0.0,1.2909]
[1779267076786,58.77,77428.97,0.0,0.9934,0.0,1.2915]
[1779267081820,58.77,77426.36,0.0,0.99339,0.0,1.29349]
[1779267084841,58.77,77417.83,0.0,0.99335,0.0,1.30003]
[1779267086856,58.77,77406.89,0.0,0.9933,0.0,1.30846]
[1779267087862,58.77,77404.0,0.0,0.99328,0.0,1.31069]
[1779267092904,58.77,77403.23,0.0,0.99329,0.0,1.31021]
[1779267097940,58.77,77403.54,0.0,0.99329,0.0,1.30997]
[1779267102975,58.77,77407.77,0.0,0.99331,0.0,1.30671]
[1779267108013,58.77,77409.0,0.0,0.99331,0.0,1.30576]
[1779267113046,58.77,77407.77,0.0,0.99331,0.0,1.30671]
[1779267118081,58.77,77405.62,0.0,0.9933,0.0,1.30837]
[1779267123116,58.77,77407.32,0.0,0.9933,0.0,1.30705]
[1779267128153,58.77,77405.09,0.0,0.99329,0.0,1.30878]
[1779267133196,58.77,77407.63,0.0,0.99331,0.0,1.30681]
[1779267139237,58.77,77404.46,0.0,0.99329,0.0,1.30926]
[1779267144273,58.77,77401.32,0.0,0.99328,0.0,1.31169]
[1779267149307,58.77,77399.47,0.0,0.99327,0.0,1.31312]
[1779267154342,58.77,77399.09,0.0,0.99327,0.0,1.31234]
[1779267159377,58.77,77399.44,0.0,0.99327,0.0,1.31207]
[1779267164412,58.77,77399.5,0.0,0.99327,0.0,1.31203]
[1779267169448,58.77,77402.28,0.0,0.99329,0.0,1.30988]
[1779267175489,58.77,77401.63,0.0,0.99328,0.0,1.31038]
[1779267180524,58.77,77401.3,0.0,0.99328,0.0,1.31063]
[1779267185559,58.77,77406.0,0.0,0.9933,0.0,1.307]
[1779267187574,58.77,77411.77,0.0,0.99333,0.0,1.30256]
[1779267192609,58.77,77413.37,0.0,0.99334,0.0,1.30133]
[1779267197645,58.77,77415.35,0.0,0.99335,0.0,1.2998]
[1779267202680,58.77,77403.2,0.0,0.99329,0.0,1.30916]
[1779267203686,58.77,77402.61,0.0,0.99329,0.0,1.30962]
[1779267210735,58.77,77401.63,0.0,0.99328,0.0,1.31038]
[1779267215771,58.77,77402.83,0.0,0.99329,0.0,1.30838]
[1779267220805,58.77,77407.3,0.0,0.99331,0.0,1.30493]
[1779267222819,58.77,77410.1,0.0,0.99333,0.0,1.30277]
[1779267227858,58.77,77416.63,0.0,0.99336,0.0,1.29776]
[1779267230876,58.77,77419.21,0.0,0.99337,0.0,1.29578]
[1779267235910,58.77,77421.07,0.0,0.99338,0.0,1.29435]
[1779267241738,58.77,77421.23,0.0,0.99338,0.0,1.29423]
[1779267247995,58.77,77421.34,0.0,0.99338,0.0,1.29415]
[1779267251808,58.77,77430.93,0.0,0.99342,0.0,1.28682]
[1779267257062,58.77,77429.96,0.0,0.99342,0.0,1.28756]
[1779267262098,58.77,77430.44,0.0,0.99342,0.0,1.2872]
[1779267267133,58.77,77427.02,0.0,0.9934,0.0,1.28981]
[1779267272169,58.77,77426.68,0.0,0.99341,0.0,1.28901]
[1779267277203,58.77,77425.33,0.0,0.9934,0.0,1.29004]
[1779267282239,58.77,77428.96,0.0,0.99342,0.0,1.28727]
[1779267287275,58.77,77425.46,0.0,0.9934,0.0,1.28994]
[1779267292310,58.77,77424.5,0.0,0.9934,0.0,1.29067]
[1779267298352,58.77,77423.76,0.0,0.99339,0.0,1.29123]
[1779267300367,58.77,77418.72,0.0,0.99337,0.0,1.29509]
[1779267305402,58.77,77423.19,0.0,0.99339,0.0,1.29167]
[1779267312450,58.77,77422.83,0.0,0.99339,0.0,1.29195]
[1779267319499,58.77,77422.41,0.0,0.99339,0.0,1.29227]
[1779267326549,58.77,77422.34,0.0,0.99339,0.0,1.29232]
[1779267331590,58.77,77419.34,0.0,0.99338,0.0,1.29355]
[1779267336623,58.77,77419.72,0.0,0.99338,0.0,1.29326]
[1779267339644,58.77,77412.54,0.0,0.99335,0.0,1.29876]
[1779267340651,58.77,77412.54,0.0,0.99335,0.0,1.29876]
[1779267345687,58.77,77414.26,0.0,0.99336,0.0,1.29744]
[1779267350721,58.77,77412.41,0.0,0.99335,0.0,1.29886]
[1779267355757,58.77,77415.88,0.0,0.99336,0.0,1.2962]
[1779267360791,58.77,77415.99,0.0,0.99336,0.0,1.29612]
[1779267365827,58.77,77417.02,0.0,0.99337,0.0,1.29533]
[1779267372877,58.77,77418.04,0.0,0.99337,0.0,1.29455]
[1779267377912,58.77,77418.92,0.0,0.99338,0.0,1.29387]
[1779267382948,58.77,77419.51,0.0,0.99338,0.0,1.29342]
[1779267387982,58.77,77414.2,0.0,0.99336,0.0,1.29749]
[1779267394025,58.77,77409.84,0.0,0.99334,0.0,1.29977]
[1779267399061,58.77,77409.33,0.0,0.99334,0.0,1.30016]
[1779267404096,58.77,77408.74,0.0,0.99334,0.0,1.30062]
[1779267407116,58.77,77413.26,0.0,0.99336,0.0,1.29715]
[1779267412942,58.77,77411.26,0.0,0.99335,0.0,1.29868]
[1779267419201,58.77,77410.52,0.0,0.99334,0.0,1.29925]
[1779267424236,58.77,77415.14,0.0,0.99337,0.0,1.29571]
[1779267429270,58.77,77416.86,0.0,0.99337,0.0,1.29439]
[1779267436324,58.77,77417.49,0.0,0.99338,0.0,1.29391]
[1779267442362,58.77,77410.99,0.0,0.99335,0.0,1.29889]
[1779267447397,58.77,77409.97,0.0,0.99334,0.0,1.29967]
[1779267452433,58.77,77406.33,0.0,0.99333,0.0,1.3014]
[1779267457467,58.77,77406.48,0.0,0.99333,0.0,1.30129]
[1779267462504,58.77,77405.88,0.0,0.99333,0.0,1.30175]
[1779267465524,58.77,77399.16,0.0,0.9933,0.0,1.30693]
[1779267470558,58.77,77399.25,0.0,0.9933,0.0,1.30686]
[1779267475594,58.77,77398.31,0.0,0.99329,0.0,1.30759]
[1779267480629,58.77,77397.17,0.0,0.99329,0.0,1.30847]
[1779267485665,58.77,77397.25,0.0,0.99329,0.0,1.30841]
[1779267489693,58.77,77404.32,0.0,0.99332,0.0,1.30295]
[1779267494728,58.77,77406.97,0.0,0.99333,0.0,1.30091]
[1779267499764,58.77,77410.42,0.0,0.99335,0.0,1.29826]
[1779267504799,58.77,77413.16,0.0,0.99336,0.0,1.29616]
[1779267508831,58.77,77402.12,0.0,0.99331,0.0,1.30465]
[1779267509838,58.77,77402.07,0.0,0.99331,0.0,1.30469]
[1779267514875,58.77,77402.35,0.0,0.99332,0.0,1.3034]
[1779267519907,58.77,77401.92,0.0,0.99332,0.0,1.30373]
[1779267526956,58.77,77402.59,0.0,0.99332,0.0,1.30322]
[1779267531991,58.77,77401.45,0.0,0.99331,0.0,1.30409]
[1779267537026,58.77,77399.82,0.0,0.99331,0.0,1.30535]
[1779267543069,58.77,77398.67,0.0,0.9933,0.0,1.30624]
[1779267549111,58.77,77396.46,0.0,0.99329,0.0,1.30794]
[1779267554145,58.77,77394.85,0.0,0.99328,0.0,1.30919]
[1779267559181,58.77,77394.6,0.0,0.99328,0.0,1.30938]
[1779267569250,58.77,77394.51,0.0,0.99328,0.0,1.30945]
[1779267574286,58.77,77393.8,0.0,0.99328,0.0,1.30893]
[1779267579320,58.77,77393.74,0.0,0.99328,0.0,1.30898]
[1779267584356,58.77,77393.93,0.0,0.99329,0.0,1.30883]
[1779267589392,58.77,77395.74,0.0,0.99329,0.0,1.30743]
[1779267594427,58.77,77397.72,0.0,0.9933,0.0,1.3059]
[1779267600273,58.77,77398.45,0.0,0.99331,0.0,1.30534]
[1779267605505,58.77,77401.74,0.0,0.99332,0.0,1.3028]
[1779267610540,58.77,77399.96,0.0,0.99331,0.0,1.30417]
[1779267617589,58.77,77400.75,0.0,0.99332,0.0,1.30356]
[1779267622627,58.77,77401.85,0.0,0.99332,0.0,1.30272]
[1779267628669,58.77,77402.57,0.0,0.99332,0.0,1.30216]
[1779267633706,58.77,77399.68,0.0,0.99332,0.0,1.30332]
[1779267638739,58.77,77400.61,0.0,0.99332,0.0,1.3026]
[1779267643780,58.77,77403.82,0.0,0.99334,0.0,1.30013]
[1779267649821,58.77,77404.15,0.0,0.99334,0.0,1.29988]
[1779267657884,58.77,77404.68,0.0,0.99334,0.0,1.29947]
[1779267662915,58.77,77403.87,0.0,0.99334,0.0,1.30009]
[1779267667951,58.77,77403.3,0.0,0.99333,0.0,1.30053]
[1779267672986,58.77,77403.0,0.0,0.99333,0.0,1.30076]
[1779267678023,58.77,77401.56,0.0,0.99333,0.0,1.30187]
[1779267683058,58.77,77403.21,0.0,0.99333,0.0,1.3006]
[1779267688092,58.77,77403.18,0.0,0.99333,0.0,1.30062]
[1779267693128,58.77,77404.04,0.0,0.99334,0.0,1.2989]
[1779267699169,58.77,77403.22,0.0,0.99334,0.0,1.29953]
[1779267704204,58.77,77404.58,0.0,0.99334,0.0,1.29848]
[1779267709239,58.77,77404.67,0.0,0.99334,0.0,1.29841]
[1779267714274,58.77,77406.93,0.0,0.99336,0.0,1.29668]
[1779267719309,58.77,77407.14,0.0,0.99336,0.0,1.29652]
[1779267724344,58.77,77407.55,0.0,0.99336,0.0,1.2962]
[1779267727365,58.77,77418.25,0.0,0.99341,0.0,1.28802]
[1779267728372,58.77,77418.86,0.0,0.99341,0.0,1.28755]
[1779267733413,58.77,77419.39,0.0,0.99341,0.0,1.28715]
[1779267738448,58.77,77419.51,0.0,0.99341,0.0,1.28705]
[1779267743492,58.77,77417.9,0.0,0.9934,0.0,1.28828]
[1779267748520,58.77,77418.71,0.0,0.99341,0.0,1.28766]
[1779267753557,58.77,77419.75,0.0,0.99342,0.0,1.28581]
[1779267756576,58.77,77424.8,0.0,0.99344,0.0,1.28197]
[1779267761611,58.77,77424.15,0.0,0.99344,0.0,1.28246]
[1779267766646,58.77,77423.14,0.0,0.99343,0.0,1.28323]
[1779267771681,58.77,77422.42,0.0,0.99343,0.0,1.28378]
[1779267776716,58.77,77419.96,0.0,0.99342,0.0,1.28565]
[1779267781752,58.77,77415.99,0.0,0.9934,0.0,1.28868]
[1779267783766,58.77,77410.79,0.0,0.99338,0.0,1.29265]
[1779267784772,58.77,77405.62,0.0,0.99335,0.0,1.29662]
[1779267786787,58.77,77405.04,0.0,0.99335,0.0,1.29706]
[1779267791822,58.77,77405.05,0.0,0.99335,0.0,1.29705]
[1779267796857,58.77,77405.71,0.0,0.99335,0.0,1.29655]
[1779267799877,58.77,77398.88,0.0,0.99332,0.0,1.3018]
[1779267800885,58.77,77396.76,0.0,0.99331,0.0,1.30343]
[1779267805921,58.77,77397.63,0.0,0.99332,0.0,1.30276]
[1779267810954,58.77,77397.02,0.0,0.99332,0.0,1.30323]
[1779267815989,58.77,77399.24,0.0,0.99333,0.0,1.30045]
[1779267821025,58.77,77395.65,0.0,0.99331,0.0,1.30322]
[1779267824046,58.77,77389.02,0.0,0.99328,0.0,1.30833]
[1779267829081,58.77,77388.25,0.0,0.99328,0.0,1.30893]
[1779267835125,58.77,77389.94,0.0,0.99329,0.0,1.30762]
[1779267840157,58.77,77394.82,0.0,0.99331,0.0,1.30386]
[1779267845192,58.77,77398.8,0.0,0.99333,0.0,1.30079]
[1779267849221,58.77,77407.18,0.0,0.99337,0.0,1.29435]
[1779267850228,58.77,77408.66,0.0,0.99337,0.0,1.29322]
[1779267856270,58.77,77408.62,0.0,0.99337,0.0,1.29325]
[1779267861309,58.77,77409.16,0.0,0.99338,0.0,1.29284]
[1779267866339,58.77,77415.21,0.0,0.9934,0.0,1.28821]
[1779267871374,58.77,77416.68,0.0,0.99342,0.0,1.28603]
[1779267876409,58.77,77412.87,0.0,0.9934,0.0,1.28894]
[1779267882452,58.77,77412.25,0.0,0.99339,0.0,1.28941]
[1779267887486,58.77,77411.33,0.0,0.99339,0.0,1.29011]
[1779267892522,58.77,77410.78,0.0,0.99339,0.0,1.29054]
[1779267899371,58.77,77410.39,0.0,0.99339,0.0,1.29083]
[1779267902592,58.77,77404.55,0.0,0.99336,0.0,1.29531]
[1779267904606,58.77,77403.02,0.0,0.99335,0.0,1.29648]
[1779267906620,58.77,77397.92,0.0,0.99333,0.0,1.3004]
[1779267909440,58.77,77397.01,0.0,0.99333,0.0,1.3011]
[1779267919510,58.77,77397.29,0.0,0.99333,0.0,1.30088]
[1779267924747,58.77,77395.33,0.0,0.99332,0.0,1.30239]
[1779267930789,58.77,77395.43,0.0,0.99332,0.0,1.30232]
[1779267935824,58.77,77398.66,0.0,0.99334,0.0,1.29876]
[1779267940863,58.77,77398.94,0.0,0.99334,0.0,1.29855]
[1779267945896,58.77,77397.08,0.0,0.99333,0.0,1.29998]
[1779267948918,58.77,77387.02,0.0,0.99329,0.0,1.30774]
[1779267951949,58.77,77381.27,0.0,0.99326,0.0,1.31219]
[1779267952945,58.77,77374.9,0.0,0.99323,0.0,1.31714]
[1779267953953,58.77,77371.18,0.0,0.99321,0.0,1.32003]
[1779267958989,58.77,77368.11,0.0,0.9932,0.0,1.32243]
[1779267959995,58.77,77362.37,0.0,0.99317,0.0,1.32691]
[1779267961002,58.77,77360.2,0.0,0.99316,0.0,1.32861]
[1779267965033,58.77,77353.77,0.0,0.99313,0.0,1.33366]
[1779267967045,58.77,77348.42,0.0,0.99311,0.0,1.33787]
[1779267969059,58.77,77345.73,0.0,0.99309,0.0,1.34]
[1779267974093,58.77,77344.1,0.0,0.99309,0.0,1.34128]
[1779267978122,58.77,77350.81,0.0,0.99312,0.0,1.33599]
[1779267979130,58.77,77351.16,0.0,0.99312,0.0,1.33572]
[1779267983158,58.77,77342.67,0.0,0.99308,0.0,1.34241]
[1779267988193,58.77,77349.1,0.0,0.99311,0.0,1.33734]
[1779267990207,58.77,77349.57,0.0,0.99311,0.0,1.33697]
[1779267995241,58.77,77346.85,0.0,0.9931,0.0,1.33802]
[1779268000277,58.77,77340.87,0.0,0.99308,0.0,1.34274]
[1779268004304,58.77,77339.0,0.0,0.99307,0.0,1.34422]
[1779268009342,58.77,77340.78,0.0,0.99308,0.0,1.34281]
[1779268012360,58.77,77357.01,0.0,0.99315,0.0,1.33003]
[1779268013369,58.77,77357.77,0.0,0.99316,0.0,1.32943]
[1779268018403,58.77,77355.37,0.0,0.99314,0.0,1.33132]
[1779268023437,58.77,77353.66,0.0,0.99314,0.0,1.33266]
[1779268028474,58.77,77352.79,0.0,0.99313,0.0,1.33334]
[1779268034519,58.77,77347.93,0.0,0.99311,0.0,1.33717]
[1779268039551,58.77,77349.46,0.0,0.99312,0.0,1.33596]
[1779268044589,58.77,77349.59,0.0,0.99312,0.0,1.33586]
[1779268049624,58.77,77348.13,0.0,0.99311,0.0,1.33701]
[1779268054659,58.77,77348.27,0.0,0.99312,0.0,1.33581]
[1779268060702,58.77,77347.69,0.0,0.99311,0.0,1.33627]
[1779268065741,58.77,77347.05,0.0,0.99311,0.0,1.33677]
[1779268070773,58.77,77347.38,0.0,0.99311,0.0,1.33651]
[1779268075813,58.77,77349.06,0.0,0.99312,0.0,1.33519]
[1779268080649,58.77,77351.18,0.0,0.99313,0.0,1.33352]
[1779268085879,58.77,77352.98,0.0,0.99314,0.0,1.33211]
[1779268091920,58.77,77352.58,0.0,0.99314,0.0,1.33242]
[1779268095948,58.77,77358.3,0.0,0.99316,0.0,1.32793]
[1779268097963,58.77,77363.57,0.0,0.99319,0.0,1.32381]
[1779268104005,58.77,77366.45,0.0,0.9932,0.0,1.32156]
[1779268109044,58.77,77365.4,0.0,0.9932,0.0,1.32238]
[1779268114074,58.77,77362.47,0.0,0.99319,0.0,1.32359]
[1779268119109,58.77,77360.17,0.0,0.99318,0.0,1.32538]
[1779268124144,58.77,77359.75,0.0,0.99318,0.0,1.32571]
[1779268129180,58.77,77360.11,0.0,0.99318,0.0,1.32543]
[1779268131193,58.77,77354.67,0.0,0.99315,0.0,1.32969]
[1779268132203,58.77,77350.68,0.0,0.99313,0.0,1.33283]
[1779268137236,58.77,77349.68,0.0,0.99313,0.0,1.33361]
[1779268143279,58.77,77348.42,0.0,0.99312,0.0,1.3346]
[1779268149320,58.77,77348.76,0.0,0.99312,0.0,1.33434]
[1779268154355,58.77,77345.54,0.0,0.99311,0.0,1.33687]
[1779268160397,58.77,77344.5,0.0,0.9931,0.0,1.33769]
[1779268165432,58.77,77346.54,0.0,0.99311,0.0,1.33608]
[1779268172482,58.77,77346.31,0.0,0.99312,0.0,1.33518]
[1779268177516,58.77,77345.33,0.0,0.99311,0.0,1.33595]
[1779268182554,58.77,77347.22,0.0,0.99312,0.0,1.33446]
[1779268184568,58.77,77355.11,0.0,0.99316,0.0,1.32826]
[1779268190609,58.77,77353.71,0.0,0.99315,0.0,1.32936]
[1779268195644,58.77,77345.71,0.0,0.99312,0.0,1.33565]
[1779268200680,58.77,77345.57,0.0,0.99311,0.0,1.33576]
[1779268205717,58.77,77346.97,0.0,0.99312,0.0,1.33466]
[1779268209744,58.77,77353.87,0.0,0.99315,0.0,1.32923]
[1779268213773,58.77,77361.7,0.0,0.99319,0.0,1.3231]
[1779268218808,58.77,77365.51,0.0,0.99321,0.0,1.32013]
[1779268220822,58.77,77374.01,0.0,0.99325,0.0,1.31352]
[1779268225857,58.77,77376.87,0.0,0.99326,0.0,1.3113]
[1779268229886,58.77,77368.38,0.0,0.99322,0.0,1.31789]
[1779268230892,58.77,77369.12,0.0,0.99322,0.0,1.31732]
[1779268235928,58.77,77372.16,0.0,0.99324,0.0,1.31388]
[1779268240962,58.77,77373.9,0.0,0.99325,0.0,1.31252]
[1779268245997,58.77,77377.6,0.0,0.99327,0.0,1.30966]
[1779268251034,58.77,77378.71,0.0,0.99327,0.0,1.3088]
[1779268256069,58.77,77380.34,0.0,0.99328,0.0,1.30753]
[1779268261103,58.77,77382.51,0.0,0.99329,0.0,1.30586]
[1779268266139,58.77,77387.82,0.0,0.99332,0.0,1.30176]
[1779268269160,58.77,77392.33,0.0,0.99334,0.0,1.29829]
[1779268274194,58.77,77394.25,0.0,0.99335,0.0,1.29681]
[1779268279229,58.77,77392.48,0.0,0.99334,0.0,1.29817]
[1779268282250,58.77,77391.17,0.0,0.99333,0.0,1.29918]
[1779268287286,58.77,77389.52,0.0,0.99332,0.0,1.30045]
[1779268293327,58.77,77390.89,0.0,0.99334,0.0,1.29833]
[1779268294334,58.77,77396.15,0.0,0.99336,0.0,1.29429]
[1779268298363,58.77,77396.54,0.0,0.99336,0.0,1.29399]
[1779268303398,58.77,77395.5,0.0,0.99336,0.0,1.29478]
[1779268308432,58.77,77399.01,0.0,0.99337,0.0,1.29209]
[1779268313470,58.77,77397.59,0.0,0.99337,0.0,1.29318]
[1779268318505,58.77,77394.42,0.0,0.99335,0.0,1.29561]
[1779268323539,58.77,77393.97,0.0,0.99335,0.0,1.29596]
[1779268329582,58.77,77394.3,0.0,0.99335,0.0,1.29571]
[1779268334617,58.77,77393.46,0.0,0.99335,0.0,1.29635]
[1779268339652,58.77,77396.66,0.0,0.99336,0.0,1.29389]
[1779268344688,58.77,77395.35,0.0,0.99336,0.0,1.2949]
[1779268345695,58.77,77379.23,0.0,0.99328,0.0,1.30732]
[1779268346701,58.77,77378.76,0.0,0.99328,0.0,1.30768]
[1779268350730,58.77,77370.66,0.0,0.99324,0.0,1.31396]
[1779268354758,58.77,77367.62,0.0,0.99323,0.0,1.31525]
[1779268359794,58.77,77366.38,0.0,0.99323,0.0,1.31621]
[1779268364828,58.77,77369.16,0.0,0.99324,0.0,1.31405]
[1779268365834,58.77,77370.95,0.0,0.99325,0.0,1.31266]
[1779268370869,58.77,77366.49,0.0,0.99323,0.0,1.31613]
[1779268375904,58.77,77363.33,0.0,0.99321,0.0,1.31859]
[1779268380940,58.77,77359.5,0.0,0.9932,0.0,1.32157]
[1779268385974,58.77,77357.11,0.0,0.99318,0.0,1.32344]
[1779268391009,58.77,77356.18,0.0,0.99318,0.0,1.32417]
[1779268396055,58.77,77353.73,0.0,0.99317,0.0,1.32609]
[1779268401090,58.77,77350.97,0.0,0.99316,0.0,1.32825]
[1779268406125,58.77,77351.51,0.0,0.99316,0.0,1.32783]
[1779268411162,58.77,77352.63,0.0,0.99317,0.0,1.32586]
[1779268416196,58.77,77351.36,0.0,0.99316,0.0,1.32686]
[1779268423246,58.77,77350.11,0.0,0.99316,0.0,1.32784]
[1779268430294,58.77,77348.65,0.0,0.99315,0.0,1.32898]
[1779268435330,58.77,77345.13,0.0,0.99313,0.0,1.33175]
[1779268441371,58.77,77345.53,0.0,0.99314,0.0,1.33143]
[1779268453455,58.77,77345.05,0.0,0.99313,0.0,1.33181]
[1779268458491,58.77,77344.91,0.0,0.99313,0.0,1.33192]
[1779268463526,58.77,77345.26,0.0,0.99313,0.0,1.33164]
[1779268470574,58.77,77345.35,0.0,0.99314,0.0,1.33157]
[1779268475616,58.77,77345.96,0.0,0.99314,0.0,1.33001]
[1779268482666,58.77,77345.43,0.0,0.99314,0.0,1.33042]
[1779268488708,58.77,77344.4,0.0,0.99314,0.0,1.33123]
[1779268494750,58.77,77344.76,0.0,0.99314,0.0,1.33095]
[1779268500791,58.77,77344.88,0.0,0.99314,0.0,1.33085]
[1779268505827,58.77,77344.89,0.0,0.99314,0.0,1.33085]
[1779268509854,58.77,77339.81,0.0,0.99311,0.0,1.33484]
[1779268510861,58.77,77335.46,0.0,0.99309,0.0,1.33827]
[1779268516703,58.77,77339.03,0.0,0.99311,0.0,1.33546]
[1779268521939,58.77,77339.96,0.0,0.99312,0.0,1.33473]
[1779268526974,58.77,77340.55,0.0,0.99312,0.0,1.33426]
[1779268532010,58.77,77341.06,0.0,0.99313,0.0,1.33277]
[1779268540067,58.77,77341.82,0.0,0.99313,0.0,1.33217]
[1779268545102,58.77,77344.88,0.0,0.99314,0.0,1.32977]
[1779268550139,58.77,77345.51,0.0,0.99315,0.0,1.32927]
[1779268555174,58.77,77346.29,0.0,0.99315,0.0,1.32866]
[1779268558194,58.77,77340.48,0.0,0.99312,0.0,1.33323]
[1779268559201,58.77,77335.24,0.0,0.9931,0.0,1.33735]
[1779268561216,58.77,77335.61,0.0,0.9931,0.0,1.33706]
[1779268566250,58.77,77335.06,0.0,0.9931,0.0,1.3375]
[1779268571286,58.77,77336.55,0.0,0.9931,0.0,1.33632]
[1779268577130,58.77,77336.64,0.0,0.99311,0.0,1.33625]
[1779268583371,58.77,77337.45,0.0,0.99311,0.0,1.33561]
[1779268588406,58.77,77338.1,0.0,0.99311,0.0,1.3351]
[1779268595457,58.77,77338.75,0.0,0.99312,0.0,1.3335]
[1779268601498,58.77,77339.3,0.0,0.99312,0.0,1.33306]
[1779268606532,58.77,77340.03,0.0,0.99313,0.0,1.33249]
[1779268611568,58.77,77340.16,0.0,0.99313,0.0,1.33239]
[1779268616602,58.77,77341.35,0.0,0.99313,0.0,1.33145]
[1779268620630,58.77,77323.1,0.0,0.99305,0.0,1.34586]
[1779268621637,58.77,77322.57,0.0,0.99304,0.0,1.34629]
[1779268627486,58.77,77320.06,0.0,0.99303,0.0,1.34828]
[1779268631712,58.77,77312.45,0.0,0.993,0.0,1.35434]
[1779268633726,58.77,77311.34,0.0,0.99299,0.0,1.35522]
[1779268636747,58.77,77318.83,0.0,0.99303,0.0,1.34926]
[1779268641782,58.77,77327.07,0.0,0.99307,0.0,1.34272]
[1779268642789,58.77,77327.3,0.0,0.99307,0.0,1.34254]
[1779268647825,58.77,77327.08,0.0,0.99307,0.0,1.34271]
[1779268650848,58.77,77332.13,0.0,0.99309,0.0,1.33872]
[1779268651854,58.77,77337.99,0.0,0.99312,0.0,1.333]
[1779268654875,58.77,77340.36,0.0,0.99313,0.0,1.33114]
[1779268657896,58.77,77333.82,0.0,0.9931,0.0,1.33629]
[1779268662931,58.77,77339.03,0.0,0.99313,0.0,1.33219]
[1779268667967,58.77,77342.26,0.0,0.99314,0.0,1.32965]
[1779268673001,58.77,77342.77,0.0,0.99314,0.0,1.32925]
[1779268678036,58.77,77342.23,0.0,0.99314,0.0,1.32967]
[1779268683073,58.77,77342.8,0.0,0.99314,0.0,1.32922]
[1779268686094,58.77,77348.78,0.0,0.99317,0.0,1.32454]
[1779268691130,58.77,77355.86,0.0,0.99321,0.0,1.319]
[1779268692137,58.77,77358.62,0.0,0.99322,0.0,1.31685]
[1779268698179,58.77,77356.33,0.0,0.99321,0.0,1.31864]
[1779268703213,58.77,77356.74,0.0,0.99321,0.0,1.31832]
[1779268708249,58.77,77355.83,0.0,0.99321,0.0,1.31903]
[1779268716304,58.77,77352.73,0.0,0.9932,0.0,1.32036]
[1779268721340,58.77,77352.68,0.0,0.9932,0.0,1.3204]
[1779268726374,58.77,77351.33,0.0,0.99319,0.0,1.32146]
[1779268731409,58.77,77352.21,0.0,0.99319,0.0,1.32077]
[1779268736444,58.77,77351.82,0.0,0.99319,0.0,1.32107]
[1779268741479,58.77,77349.11,0.0,0.99318,0.0,1.32319]
[1779268748341,58.77,77349.23,0.0,0.99318,0.0,1.3231]
[1779268752565,58.77,77357.51,0.0,0.99322,0.0,1.31664]
[1779268753571,58.77,77358.26,0.0,0.99322,0.0,1.31605]
[1779268758607,58.77,77359.82,0.0,0.99323,0.0,1.31484]
[1779268763642,58.77,77360.26,0.0,0.99323,0.0,1.3145]
[1779268769685,58.77,77358.56,0.0,0.99322,0.0,1.31582]
[1779268775726,58.77,77359.08,0.0,0.99323,0.0,1.31433]
[1779268781768,58.77,77358.87,0.0,0.99323,0.0,1.3145]
[1779268786803,58.77,77360.17,0.0,0.99324,0.0,1.31349]
[1779268791843,58.77,77360.65,0.0,0.99324,0.0,1.31311]
[1779268796879,58.77,77362.25,0.0,0.99325,0.0,1.31187]
[1779268801915,58.77,77366.71,0.0,0.99327,0.0,1.30841]
[1779268802922,58.77,77372.94,0.0,0.9933,0.0,1.30359]
[1779268803930,58.77,77369.74,0.0,0.99328,0.0,1.30606]
[1779268808965,58.77,77368.56,0.0,0.99328,0.0,1.30698]
[1779268815012,58.77,77368.2,0.0,0.99327,0.0,1.30726]
[1779268821058,58.77,77367.09,0.0,0.99327,0.0,1.30812]
[1779268823073,58.77,77361.55,0.0,0.99324,0.0,1.31241]
[1779268827101,58.77,77357.87,0.0,0.99323,0.0,1.31527]
[1779268832136,58.77,77356.44,0.0,0.99322,0.0,1.31531]
[1779268837172,58.77,77355.61,0.0,0.99322,0.0,1.31595]
[1779268842207,58.77,77358.09,0.0,0.99323,0.0,1.31402]
[1779268847242,58.77,77356.82,0.0,0.99323,0.0,1.31501]
[1779268852277,58.77,77356.43,0.0,0.99322,0.0,1.31532]
[1779268857311,58.77,77354.9,0.0,0.99322,0.0,1.31651]
[1779268862348,58.77,77350.42,0.0,0.9932,0.0,1.32]
[1779268869190,58.77,77350.22,0.0,0.9932,0.0,1.32016]
[1779268875438,58.77,77348.85,0.0,0.99319,0.0,1.32123]
[1779268880473,58.77,77347.95,0.0,0.99319,0.0,1.32193]
[1779268887523,58.77,77347.39,0.0,0.99318,0.0,1.32237]
[1779268892558,58.77,77346.06,0.0,0.99318,0.0,1.32232]
[1779268897593,58.77,77346.37,0.0,0.99318,0.0,1.32208]
[1779268905651,58.77,77346.2,0.0,0.99318,0.0,1.32221]
[1779268910684,58.77,77346.02,0.0,0.99318,0.0,1.32235]
[1779268915719,58.77,77346.67,0.0,0.99318,0.0,1.32185]
[1779268921761,58.77,77346.42,0.0,0.99318,0.0,1.32204]
[1779268929614,58.77,77352.32,0.0,0.99321,0.0,1.31744]
[1779268930824,58.77,77352.17,0.0,0.99321,0.0,1.31755]
[1779268935859,58.77,77356.55,0.0,0.99323,0.0,1.31414]
[1779268940895,58.77,77356.79,0.0,0.99323,0.0,1.31395]
[1779268945929,58.77,77357.59,0.0,0.99324,0.0,1.31333]
[1779268950964,58.77,77362.34,0.0,0.99326,0.0,1.30964]
[1779268957010,58.77,77366.88,0.0,0.99328,0.0,1.30505]
[1779268969091,58.77,77370.9,0.0,0.9933,0.0,1.30195]
[1779268976141,58.77,77375.56,0.0,0.99332,0.0,1.29835]
[1779268984196,58.77,77379.09,0.0,0.99334,0.0,1.29564]
[1779268989231,58.77,77380.46,0.0,0.99335,0.0,1.29458]
[1779269000121,58.77,77381.58,0.0,0.99335,0.0,1.29372]
[1779269005344,58.77,77386.58,0.0,0.99337,0.0,1.28989]
[1779269010379,58.77,77386.16,0.0,0.99337,0.0,1.29021]
[1779269014407,58.77,77379.94,0.0,0.99335,0.0,1.29391]
[1779269019442,58.77,77378.49,0.0,0.99334,0.0,1.29503]
[1779269024476,58.77,77377.88,0.0,0.99334,0.0,1.2955]
[1779269030518,58.77,77376.59,0.0,0.99333,0.0,1.29649]
[1779269035554,58.77,77364.07,0.0,0.99328,0.0,1.30615]
[1779269036563,58.77,77361.6,0.0,0.99326,0.0,1.30806]
[1779269041595,58.77,77358.07,0.0,0.99325,0.0,1.3108]
[1779269046630,58.77,77356.16,0.0,0.99324,0.0,1.31228]
[1779269051665,58.77,77354.49,0.0,0.99323,0.0,1.31358]
[1779269057708,58.77,77352.99,0.0,0.99322,0.0,1.31475]
[1779269062743,58.77,77351.83,0.0,0.99322,0.0,1.31565]
[1779269067778,58.77,77351.21,0.0,0.99322,0.0,1.31614]
[1779269074827,58.77,77350.15,0.0,0.99322,0.0,1.31588]
[1779269080681,58.77,77348.76,0.0,0.99321,0.0,1.31696]
[1779269085904,58.77,77348.53,0.0,0.99321,0.0,1.31714]
[1779269092951,58.77,77348.0,0.0,0.99321,0.0,1.31756]
[1779269097989,58.77,77347.46,0.0,0.9932,0.0,1.31798]
[1779269103024,58.77,77347.33,0.0,0.9932,0.0,1.31808]
[1779269108058,58.77,77346.6,0.0,0.9932,0.0,1.31865]
[1779269113093,58.77,77346.7,0.0,0.9932,0.0,1.31857]
[1779269118129,58.77,77346.46,0.0,0.9932,0.0,1.31876]
[1779269123164,58.77,77346.29,0.0,0.9932,0.0,1.31889]
[1779269124170,58.77,77355.07,0.0,0.99324,0.0,1.31205]
[1779269125178,58.77,77355.47,0.0,0.99324,0.0,1.31174]
[1779269131220,58.77,77353.97,0.0,0.99324,0.0,1.31183]
[1779269136255,58.77,77354.76,0.0,0.99324,0.0,1.31121]
[1779269141291,58.77,77355.38,0.0,0.99325,0.0,1.31073]
[1779269146324,58.77,77354.89,0.0,0.99324,0.0,1.31111]
[1779269153373,58.77,77355.46,0.0,0.99325,0.0,1.31067]
[1779269158409,58.77,77356.25,0.0,0.99325,0.0,1.31006]
[1779269163446,58.77,77356.88,0.0,0.99325,0.0,1.30957]
[1779269168481,58.77,77353.17,0.0,0.99324,0.0,1.31245]
[1779269173516,58.77,77352.18,0.0,0.99323,0.0,1.31322]
[1779269176537,58.77,77344.81,0.0,0.9932,0.0,1.31896]
[1779269179561,58.77,77343.53,0.0,0.99319,0.0,1.31996]
[1779269184592,58.77,77343.92,0.0,0.99319,0.0,1.31966]
[1779269189627,58.77,77345.6,0.0,0.9932,0.0,1.31835]
[1779269194662,58.77,77345.4,0.0,0.99321,0.0,1.31742]
[1779269199698,58.77,77347.01,0.0,0.99321,0.0,1.31616]
[1779269204732,58.77,77346.28,0.0,0.99321,0.0,1.31673]
[1779269211600,58.77,77345.98,0.0,0.99321,0.0,1.31697]
[1779269216816,58.77,77345.93,0.0,0.99321,0.0,1.31701]
[1779269221851,58.77,77344.03,0.0,0.9932,0.0,1.31849]
[1779269227897,58.77,77342.68,0.0,0.99319,0.0,1.31954]
[1779269232932,58.77,77343.04,0.0,0.99319,0.0,1.31926]
[1779269237967,58.77,77342.23,0.0,0.99319,0.0,1.31989]
[1779269243003,58.77,77342.67,0.0,0.99319,0.0,1.31955]
[1779269250052,58.77,77342.84,0.0,0.99319,0.0,1.31942]
[1779269255091,58.77,77345.09,0.0,0.99321,0.0,1.31658]
[1779269260121,58.77,77346.7,0.0,0.99322,0.0,1.31532]
[1779269265157,58.77,77346.12,0.0,0.99321,0.0,1.31577]
[1779269270190,58.77,77345.72,0.0,0.99321,0.0,1.31609]
[1779269275227,58.77,77346.38,0.0,0.99322,0.0,1.31557]
[1779269280263,58.77,77359.36,0.0,0.99328,0.0,1.30549]
[1779269281268,58.77,77361.25,0.0,0.99328,0.0,1.30403]
[1779269284304,58.77,77386.77,0.0,0.9934,0.0,1.28442]
[1779269285310,58.77,77399.4,0.0,0.99346,0.0,1.27481]
[1779269286317,58.77,77398.3,0.0,0.99345,0.0,1.27564]
[1779269288332,58.77,77405.55,0.0,0.99349,0.0,1.27015]
[1779269290345,58.77,77405.87,0.0,0.99349,0.0,1.26991]
[1779269295380,58.77,77404.67,0.0,0.99348,0.0,1.27082]
[1779269300415,58.77,77406.26,0.0,0.99349,0.0,1.26961]
[1779269306458,58.77,77406.39,0.0,0.99349,0.0,1.26952]
[1779269311494,58.77,77402.42,0.0,0.99348,0.0,1.27146]
[1779269315522,58.77,77409.94,0.0,0.99351,0.0,1.26578]
[1779269317541,58.77,77411.72,0.0,0.99352,0.0,1.26444]
[1779269322571,58.77,77412.51,0.0,0.99352,0.0,1.26384]
[1779269327607,58.77,77414.38,0.0,0.99353,0.0,1.26244]
[1779269333648,58.77,77415.88,0.0,0.99354,0.0,1.26131]
[1779269339693,58.77,77417.74,0.0,0.99355,0.0,1.25991]
[1779269344726,58.77,77418.64,0.0,0.99355,0.0,1.25924]
[1779269349762,58.77,77419.16,0.0,0.99355,0.0,1.25884]
[1779269354798,58.77,77420.01,0.0,0.99356,0.0,1.25821]
[1779269359834,58.77,77421.65,0.0,0.99356,0.0,1.25698]
[1779269364868,58.77,77425.12,0.0,0.99358,0.0,1.25438]
[1779269366882,58.77,77429.86,0.0,0.9936,0.0,1.25084]
[1779269368896,58.77,77430.91,0.0,0.9936,0.0,1.25005]
[1779269373932,58.77,77432.36,0.0,0.99362,0.0,1.24793]
[1779269380980,58.77,77431.69,0.0,0.99361,0.0,1.24843]
[1779269384001,58.77,77437.65,0.0,0.99364,0.0,1.24399]
[1779269389037,58.77,77436.39,0.0,0.99363,0.0,1.24493]
[1779269393065,58.77,77430.28,0.0,0.99361,0.0,1.24948]
[1779269396086,58.77,77428.71,0.0,0.9936,0.0,1.25065]
[1779269401954,58.77,77427.34,0.0,0.99359,0.0,1.25167]
[1779269407162,58.77,77427.09,0.0,0.99359,0.0,1.25186]
[1779269413204,58.77,77426.02,0.0,0.99359,0.0,1.25266]
[1779269418240,58.77,77424.86,0.0,0.99358,0.0,1.25353]
[1779269423274,58.77,77424.94,0.0,0.99358,0.0,1.25347]
[1779269428310,58.77,77421.59,0.0,0.99357,0.0,1.25597]
[1779269433346,58.77,77422.34,0.0,0.99358,0.0,1.25437]
[1779269439389,58.77,77430.04,0.0,0.99361,0.0,1.24861]
[1779269443417,58.77,77437.54,0.0,0.99364,0.0,1.24303]
[1779269447445,58.77,77442.59,0.0,0.99367,0.0,1.23929]
[1779269452480,58.77,77445.09,0.0,0.99368,0.0,1.23744]
[1779269457515,58.77,77447.13,0.0,0.99369,0.0,1.23593]
[1779269462550,58.77,77449.4,0.0,0.9937,0.0,1.23425]
[1779269467584,58.77,77451.49,0.0,0.9937,0.0,1.23271]
[1779269472622,58.77,77453.8,0.0,0.99371,0.0,1.23101]
[1779269477655,58.77,77457.37,0.0,0.99373,0.0,1.22838]
[1779269480676,58.77,77466.28,0.0,0.99377,0.0,1.22184]
[1779269481683,58.77,77468.41,0.0,0.99378,0.0,1.22029]
[1779269486717,58.77,77466.51,0.0,0.99377,0.0,1.22168]
[1779269491754,58.77,77479.24,0.0,0.99383,0.0,1.21137]
[1779269492761,58.77,77480.41,0.0,0.99383,0.0,1.21052]
[1779269497795,58.77,77484.0,0.0,0.99385,0.0,1.20792]
[1779269502830,58.77,77487.85,0.0,0.99387,0.0,1.20513]
[1779269507865,58.77,77487.2,0.0,0.99386,0.0,1.2056]
[1779269512900,58.77,77484.63,0.0,0.99385,0.0,1.20746]
[1779269517934,58.77,77480.24,0.0,0.99383,0.0,1.21064]
[1779269522969,58.77,77478.88,0.0,0.99383,0.0,1.21163]
[1779269528017,58.77,77477.68,0.0,0.99382,0.0,1.2125]
[1779269530020,58.77,77472.23,0.0,0.9938,0.0,1.21647]
[1779269535054,58.77,77476.55,0.0,0.99382,0.0,1.21333]
[1779269539082,58.77,77470.53,0.0,0.99379,0.0,1.21771]
[1779269544119,58.77,77466.99,0.0,0.99378,0.0,1.2203]
[1779269549153,58.77,77464.79,0.0,0.99377,0.0,1.22191]
[1779269554193,58.77,77462.84,0.0,0.99376,0.0,1.22231]
[1779269559226,58.77,77467.59,0.0,0.99378,0.0,1.21883]
[1779269564261,58.77,77466.24,0.0,0.99378,0.0,1.21982]
[1779269569299,58.77,77463.47,0.0,0.99377,0.0,1.22185]
[1779269575176,58.77,77462.55,0.0,0.99376,0.0,1.22252]
[1779269580375,58.77,77461.87,0.0,0.99376,0.0,1.22302]
[1779269585411,58.77,77461.95,0.0,0.99376,0.0,1.22296]
[1779269590446,58.77,77461.29,0.0,0.99376,0.0,1.22344]
[1779269595484,58.77,77464.33,0.0,0.99377,0.0,1.22122]
[1779269600516,58.77,77465.33,0.0,0.99377,0.0,1.22049]
[1779269605551,58.77,77464.62,0.0,0.99377,0.0,1.221]
[1779269610587,58.77,77463.82,0.0,0.99377,0.0,1.22159]
[1779269615621,58.77,77463.25,0.0,0.99377,0.0,1.22098]
[1779269620656,58.77,77463.12,0.0,0.99377,0.0,1.22107]
[1779269625691,58.77,77462.92,0.0,0.99377,0.0,1.22122]
[1779269630733,58.77,77462.15,0.0,0.99377,0.0,1.22178]
[1779269635769,58.77,77461.7,0.0,0.99376,0.0,1.22211]
[1779269640804,58.77,77462.22,0.0,0.99377,0.0,1.22173]
[1779269646847,58.77,77461.04,0.0,0.99376,0.0,1.2226]
[1779269651880,58.77,77458.44,0.0,0.99375,0.0,1.2245]
[1779269656915,58.77,77458.78,0.0,0.99375,0.0,1.22425]
[1779269661950,58.77,77458.35,0.0,0.99375,0.0,1.22457]
[1779269666986,58.77,77455.91,0.0,0.99374,0.0,1.22636]
[1779269672021,58.77,77455.65,0.0,0.99374,0.0,1.22552]
[1779269677057,58.77,77454.65,0.0,0.99374,0.0,1.22625]
[1779269681084,58.77,77448.21,0.0,0.99371,0.0,1.23099]
[1779269687127,58.77,77447.39,0.0,0.99371,0.0,1.2316]
[1779269692163,58.77,77449.37,0.0,0.99372,0.0,1.23014]
[1779269695184,58.77,77454.06,0.0,0.99374,0.0,1.22669]
[1779269700219,58.77,77453.56,0.0,0.99373,0.0,1.22706]
[1779269705254,58.77,77456.36,0.0,0.99375,0.0,1.225]
[1779269710289,58.77,77457.34,0.0,0.99375,0.0,1.22428]
[1779269716331,58.77,77454.42,0.0,0.99374,0.0,1.22642]
[1779269721366,58.77,77454.27,0.0,0.99374,0.0,1.22653]
[1779269727411,58.77,77454.78,0.0,0.99374,0.0,1.22616]
[1779269732443,58.77,77454.0,0.0,0.99374,0.0,1.2257]
[1779269737479,58.77,77451.72,0.0,0.99373,0.0,1.22738]
[1779269742513,58.77,77453.56,0.0,0.99374,0.0,1.22602]
[1779269747549,58.77,77453.93,0.0,0.99374,0.0,1.22575]
[1779269756441,58.77,77452.79,0.0,0.99374,0.0,1.22659]
[1779269761649,58.77,77450.29,0.0,0.99372,0.0,1.22843]
[1779269766683,58.77,77447.85,0.0,0.99371,0.0,1.23022]
[1779269771720,58.77,77447.22,0.0,0.99371,0.0,1.23069]
[1779269776754,58.77,77443.9,0.0,0.9937,0.0,1.23314]
[1779269778767,58.77,77433.48,0.0,0.99365,0.0,1.24085]
[1779269779774,58.77,77433.41,0.0,0.99365,0.0,1.2409]
[1779269782796,58.77,77442.8,0.0,0.99369,0.0,1.23395]
[1779269783803,58.77,77443.76,0.0,0.9937,0.0,1.23324]
[1779269788838,58.77,77444.31,0.0,0.9937,0.0,1.23283]
[1779269793879,58.77,77447.93,0.0,0.99372,0.0,1.22913]
[1779269799915,58.77,77448.5,0.0,0.99372,0.0,1.22871]
[1779269804950,58.77,77449.64,0.0,0.99373,0.0,1.22787]
[1779269810993,58.77,77447.68,0.0,0.99372,0.0,1.22932]
[1779269816030,58.77,77446.62,0.0,0.99371,0.0,1.2301]
[1779269821064,58.77,77443.41,0.0,0.9937,0.0,1.23246]
[1779269826101,58.77,77445.03,0.0,0.99371,0.0,1.23127]
[1779269831139,58.77,77444.41,0.0,0.9937,0.0,1.23173]
[1779269835166,58.77,77450.04,0.0,0.99373,0.0,1.22758]
[1779269841207,58.77,77451.81,0.0,0.99374,0.0,1.22628]
[1779269846242,58.77,77455.04,0.0,0.99375,0.0,1.22391]
[1779269851277,58.77,77454.83,0.0,0.99375,0.0,1.22303]
[1779269854301,58.77,77461.93,0.0,0.99379,0.0,1.21784]
[1779269857319,58.77,77466.96,0.0,0.99381,0.0,1.21417]
[1779269862354,58.77,77467.19,0.0,0.99381,0.0,1.214]
[1779269867388,58.77,77467.01,0.0,0.99381,0.0,1.21413]
[1779269873430,58.77,77467.2,0.0,0.99381,0.0,1.21399]
[1779269878466,58.77,77470.23,0.0,0.99382,0.0,1.21179]
[1779269883500,58.77,77469.55,0.0,0.99382,0.0,1.21228]
[1779269888536,58.77,77466.12,0.0,0.9938,0.0,1.21478]
[1779269894578,58.77,77465.88,0.0,0.9938,0.0,1.21495]
[1779269899613,58.77,77466.01,0.0,0.9938,0.0,1.21486]
[1779269905481,58.77,77469.18,0.0,0.99382,0.0,1.21255]
[1779269911707,58.77,77469.73,0.0,0.99382,0.0,1.21113]
[1779269917748,58.77,77470.55,0.0,0.99383,0.0,1.21053]
[1779269922787,58.77,77470.15,0.0,0.99383,0.0,1.21082]
[1779269927823,58.77,77470.28,0.0,0.99383,0.0,1.21073]
[1779269932858,58.77,77468.89,0.0,0.99382,0.0,1.21174]
[1779269937893,58.77,77468.05,0.0,0.99382,0.0,1.21235]
[1779269940914,58.77,77473.71,0.0,0.99384,0.0,1.20824]
[1779269954005,58.77,77472.81,0.0,0.99384,0.0,1.20889]
[1779269955013,58.77,77466.78,0.0,0.99381,0.0,1.21327]
[1779269960049,58.77,77466.52,0.0,0.99381,0.0,1.21346]
[1779269966097,58.77,77466.02,0.0,0.99381,0.0,1.21383]
[1779269971131,58.77,77463.66,0.0,0.9938,0.0,1.21452]
[1779269976166,58.77,77463.72,0.0,0.9938,0.0,1.21448]
[1779269981201,58.77,77464.01,0.0,0.9938,0.0,1.21427]
[1779269988251,58.77,77464.79,0.0,0.99381,0.0,1.2137]
[1779269993285,58.77,77464.78,0.0,0.99381,0.0,1.21371]
[1779269998320,58.77,77465.47,0.0,0.99381,0.0,1.2132]
[1779270006184,58.77,77469.96,0.0,0.99383,0.0,1.20994]
[1779270008391,58.77,77475.25,0.0,0.99385,0.0,1.2061]
[1779270014433,58.77,77480.85,0.0,0.99388,0.0,1.20205]
[1779270020475,58.77,77484.35,0.0,0.99389,0.0,1.19952]
[1779270026516,58.77,77482.18,0.0,0.99388,0.0,1.20109]
[1779270034574,58.77,77482.33,0.0,0.99389,0.0,1.19996]
[1779270043635,58.77,77483.8,0.0,0.99389,0.0,1.1989]
[1779270049678,58.77,77483.2,0.0,0.99389,0.0,1.19934]
[1779270055719,58.77,77483.71,0.0,0.99389,0.0,1.19897]
[1779270060755,58.77,77483.01,0.0,0.99389,0.0,1.19947]
[1779270065789,58.77,77481.88,0.0,0.99389,0.0,1.20029]
[1779270071832,58.77,77481.51,0.0,0.99388,0.0,1.20056]
[1779270076867,58.77,77483.33,0.0,0.99389,0.0,1.19924]
[1779270081902,58.77,77484.23,0.0,0.9939,0.0,1.19859]
[1779270087944,58.77,77488.1,0.0,0.99391,0.0,1.19581]
[1779270092980,58.77,77490.77,0.0,0.99393,0.0,1.19288]
[1779270101059,58.77,77493.76,0.0,0.99394,0.0,1.19073]
[1779270107101,58.77,77491.38,0.0,0.99393,0.0,1.19244]
[1779270113147,58.77,77489.21,0.0,0.99392,0.0,1.194]
[1779270116165,58.77,77484.08,0.0,0.9939,0.0,1.19769]
[1779270117172,58.77,77478.31,0.0,0.99388,0.0,1.20185]
[1779270118179,58.77,77477.3,0.0,0.99387,0.0,1.20258]
[1779270123213,58.77,77476.48,0.0,0.99387,0.0,1.20317]
[1779270129256,58.77,77476.69,0.0,0.99387,0.0,1.20302]
[1779270134294,58.77,77480.19,0.0,0.99388,0.0,1.20049]
[1779270139328,58.77,77480.55,0.0,0.99388,0.0,1.20023]
[1779270144365,58.77,77479.49,0.0,0.99388,0.0,1.201]
[1779270149399,58.77,77479.02,0.0,0.99388,0.0,1.20134]
[1779270156230,58.77,77478.09,0.0,0.99388,0.0,1.20099]
[1779270161483,58.77,77478.17,0.0,0.99388,0.0,1.20093]
[1779270167524,58.77,77478.32,0.0,0.99388,0.0,1.20082]
[1779270173567,58.77,77478.64,0.0,0.99388,0.0,1.20059]
[1779270178601,58.77,77467.96,0.0,0.99384,0.0,1.20833]
[1779270179609,58.77,77462.17,0.0,0.99381,0.0,1.21254]
[1779270184644,58.77,77463.55,0.0,0.99382,0.0,1.21153]
[1779270190687,58.77,77465.84,0.0,0.99383,0.0,1.20987]
[1779270195721,58.77,77469.22,0.0,0.99384,0.0,1.20741]
[1779270200756,58.77,77471.53,0.0,0.99385,0.0,1.20574]
[1779270206797,58.77,77474.21,0.0,0.99386,0.0,1.2038]
[1779270211832,58.77,77475.2,0.0,0.99387,0.0,1.20206]
[1779270216868,58.77,77482.25,0.0,0.9939,0.0,1.19697]
[1779270221906,58.77,77477.77,0.0,0.99388,0.0,1.2002]
[1779270227947,58.77,77477.34,0.0,0.99388,0.0,1.20052]
[1779270229961,58.77,77470.16,0.0,0.99385,0.0,1.20571]
[1779270234997,58.77,77471.67,0.0,0.99386,0.0,1.20462]
[1779270240038,58.77,77471.95,0.0,0.99386,0.0,1.20441]
[1779270245073,58.77,77472.96,0.0,0.99386,0.0,1.20368]
[1779270254133,58.77,77473.76,0.0,0.99387,0.0,1.2031]
[1779270259167,58.77,77474.82,0.0,0.99387,0.0,1.20234]
[1779270264202,58.77,77475.46,0.0,0.99387,0.0,1.20187]
[1779270269240,58.77,77476.18,0.0,0.99388,0.0,1.20135]
[1779270274272,58.77,77476.78,0.0,0.99388,0.0,1.1999]
[1779270279308,58.77,77477.06,0.0,0.99389,0.0,1.1997]
[1779270285349,58.77,77475.48,0.0,0.99388,0.0,1.20084]
[1779270290389,58.77,77476.52,0.0,0.99388,0.0,1.20009]
[1779270296426,58.77,77479.02,0.0,0.99389,0.0,1.19829]
[1779270301461,58.77,77478.18,0.0,0.99389,0.0,1.19889]
[1779270306497,58.77,77473.43,0.0,0.99387,0.0,1.20232]
[1779270311532,58.77,77471.12,0.0,0.99386,0.0,1.20399]
[1779270316574,58.77,77469.11,0.0,0.99385,0.0,1.20545]
[1779270322609,58.77,77465.91,0.0,0.99384,0.0,1.20777]
[1779270328651,58.77,77463.1,0.0,0.99383,0.0,1.20981]
[1779270329657,58.77,77450.21,0.0,0.99377,0.0,1.21921]
[1779270330666,58.77,77447.31,0.0,0.99376,0.0,1.22134]
[1779270335703,58.77,77443.35,0.0,0.99375,0.0,1.22321]
[1779270340736,58.77,77439.97,0.0,0.99373,0.0,1.22569]
[1779270347578,58.77,77437.47,0.0,0.99372,0.0,1.22753]
[1779270357855,58.77,77434.62,0.0,0.99371,0.0,1.22963]
[1779270362890,58.77,77435.44,0.0,0.99371,0.0,1.22902]
[1779270364903,58.77,77437.66,0.0,0.99372,0.0,1.22739]
[1779270369938,58.77,77435.48,0.0,0.99371,0.0,1.229]
[1779270375981,58.77,77438.95,0.0,0.99373,0.0,1.22644]
[1779270381018,58.77,77443.38,0.0,0.99375,0.0,1.22319]
[1779270386052,58.77,77444.31,0.0,0.99375,0.0,1.2225]
[1779270391090,58.77,77441.69,0.0,0.99374,0.0,1.2234]
[1779270396124,58.77,77437.6,0.0,0.99373,0.0,1.2264]
[1779270401159,58.77,77434.63,0.0,0.99371,0.0,1.22859]
[1779270406197,58.77,77433.35,0.0,0.99371,0.0,1.22953]
[1779270411229,58.77,77430.88,0.0,0.9937,0.0,1.23135]
[1779270416264,58.77,77428.68,0.0,0.99369,0.0,1.23298]
[1779270421299,58.77,77428.26,0.0,0.99369,0.0,1.23329]
[1779270426335,58.77,77427.88,0.0,0.99368,0.0,1.23357]
[1779270432376,58.77,77430.49,0.0,0.99369,0.0,1.23164]
[1779270434391,58.77,77437.47,0.0,0.99373,0.0,1.2265]
[1779270438418,58.77,77443.82,0.0,0.99375,0.0,1.22183]
[1779270443454,58.77,77449.19,0.0,0.99378,0.0,1.2179]
[1779270447481,58.77,77454.29,0.0,0.9938,0.0,1.21418]
[1779270449495,58.77,77463.6,0.0,0.99384,0.0,1.2074]
[1779270452516,58.77,77465.87,0.0,0.99385,0.0,1.20474]
[1779270458558,58.77,77467.56,0.0,0.99386,0.0,1.20351]
[1779270464603,58.77,77472.55,0.0,0.99388,0.0,1.1999]
[1779270465609,58.77,77461.11,0.0,0.99383,0.0,1.20819]
[1779270466616,58.77,77452.73,0.0,0.9938,0.0,1.21429]
[1779270471655,58.77,77456.86,0.0,0.99381,0.0,1.21128]
[1779270476687,58.77,77456.78,0.0,0.99381,0.0,1.21134]
[1779270478701,58.77,77448.2,0.0,0.99378,0.0,1.2176]
[1779270479707,58.77,77447.2,0.0,0.99377,0.0,1.21833]
[1779270484742,58.77,77447.81,0.0,0.99378,0.0,1.21788]
[1779270489778,58.77,77443.4,0.0,0.99376,0.0,1.22111]
[1779270495819,58.77,77438.58,0.0,0.99374,0.0,1.22465]
[1779270500855,58.77,77435.07,0.0,0.99372,0.0,1.22723]
[1779270506897,58.77,77432.68,0.0,0.99371,0.0,1.22899]
[1779270511932,58.77,77430.79,0.0,0.99371,0.0,1.22935]
[1779270516966,58.77,77430.37,0.0,0.9937,0.0,1.22966]
[1779270523009,58.77,77428.78,0.0,0.9937,0.0,1.23083]
[1779270530059,58.77,77427.13,0.0,0.99369,0.0,1.23205]
[1779270535094,58.77,77425.77,0.0,0.99368,0.0,1.23305]
[1779270541135,58.77,77425.64,0.0,0.99368,0.0,1.23315]
[1779270546170,58.77,77424.76,0.0,0.99368,0.0,1.2338]
[1779270553218,58.77,77422.83,0.0,0.99367,0.0,1.23523]
[1779270558253,58.77,77422.79,0.0,0.99367,0.0,1.23526]
[1779270563289,58.77,77418.71,0.0,0.99365,0.0,1.23828]
[1779270569331,58.77,77419.27,0.0,0.99366,0.0,1.23786]
[1779270574365,58.77,77417.51,0.0,0.99365,0.0,1.23813]
[1779270579400,58.77,77417.99,0.0,0.99366,0.0,1.23777]
[1779270584436,58.77,77419.66,0.0,0.99366,0.0,1.23653]
[1779270589471,58.77,77426.32,0.0,0.99369,0.0,1.23161]
[1779270590477,58.77,77426.38,0.0,0.99369,0.0,1.23156]
[1779270595515,58.77,77424.4,0.0,0.99368,0.0,1.23303]
[1779270600548,58.77,77424.39,0.0,0.99368,0.0,1.23303]
[1779270605583,58.77,77423.92,0.0,0.99368,0.0,1.23338]
[1779270610618,58.77,77422.77,0.0,0.99368,0.0,1.23423]
[1779270615652,58.77,77422.74,0.0,0.99368,0.0,1.23425]
[1779270620687,58.77,77420.25,0.0,0.99367,0.0,1.2361]
[1779270623709,58.77,77418.25,0.0,0.99366,0.0,1.23758]
[1779270628743,58.77,77412.35,0.0,0.99363,0.0,1.24196]
[1779270633782,58.77,77411.74,0.0,0.99363,0.0,1.24137]
[1779270638813,58.77,77407.08,0.0,0.99361,0.0,1.24484]
[1779270643851,58.77,77400.32,0.0,0.99358,0.0,1.24989]
[1779270644856,58.77,77399.15,0.0,0.99358,0.0,1.25076]
[1779270649891,58.77,77397.19,0.0,0.99357,0.0,1.25223]
[1779270654925,58.77,77398.59,0.0,0.99358,0.0,1.25118]
[1779270660969,58.77,77398.93,0.0,0.99358,0.0,1.25093]
[1779270666004,58.77,77400.66,0.0,0.99358,0.0,1.24963]
[1779270670035,58.77,77406.65,0.0,0.99361,0.0,1.24516]
[1779270675072,58.77,77402.13,0.0,0.99359,0.0,1.24853]
[1779270680105,58.77,77400.36,0.0,0.99358,0.0,1.24986]
[1779270685140,58.77,77401.67,0.0,0.99359,0.0,1.24888]
[1779270688162,58.77,77408.1,0.0,0.99362,0.0,1.24408]
[1779270690175,58.77,77410.62,0.0,0.99363,0.0,1.2422]
[1779270695209,58.77,77412.98,0.0,0.99364,0.0,1.23941]
[1779270699238,58.77,77417.99,0.0,0.99367,0.0,1.23569]
[1779270704272,58.77,77419.3,0.0,0.99367,0.0,1.23472]
[1779270709309,58.77,77422.4,0.0,0.99369,0.0,1.23243]
[1779270714343,58.77,77425.33,0.0,0.9937,0.0,1.23026]
[1779270719378,58.77,77431.93,0.0,0.99373,0.0,1.2254]
[1779270724412,58.77,77436.03,0.0,0.99374,0.0,1.22239]
[1779270729450,58.77,77440.56,0.0,0.99376,0.0,1.21907]
[1779270734483,58.77,77443.65,0.0,0.99378,0.0,1.21681]
[1779270743545,58.77,77443.5,0.0,0.99378,0.0,1.21692]
[1779270749587,58.77,77438.92,0.0,0.99376,0.0,1.22027]
[1779270754623,58.77,77438.63,0.0,0.99376,0.0,1.21945]
[1779270759658,58.77,77447.52,0.0,0.9938,0.0,1.21296]
[1779270761672,58.77,77447.84,0.0,0.9938,0.0,1.21272]
[1779270767526,58.77,77443.78,0.0,0.99378,0.0,1.21568]
[1779270770735,58.77,77440.07,0.0,0.99377,0.0,1.2184]
[1779270771742,58.77,77433.96,0.0,0.99374,0.0,1.22288]
[1779270772750,58.77,77433.95,0.0,0.99374,0.0,1.22288]
[1779270777785,58.77,77434.19,0.0,0.99374,0.0,1.22271]
[1779270782819,58.77,77437.35,0.0,0.99376,0.0,1.22039]
[1779270787854,58.77,77434.18,0.0,0.99374,0.0,1.22272]
[1779270793896,58.77,77432.87,0.0,0.99374,0.0,1.22368]
[1779270796927,58.77,77436.68,0.0,0.99375,0.0,1.22088]
[1779270803976,58.77,77436.15,0.0,0.99375,0.0,1.22127]
[1779270809011,58.77,77432.24,0.0,0.99373,0.0,1.22414]
[1779270814046,58.77,77428.46,0.0,0.99372,0.0,1.22589]
[1779270819081,58.77,77426.66,0.0,0.99371,0.0,1.22721]
[1779270824115,58.77,77425.57,0.0,0.99371,0.0,1.22801]
[1779270829150,58.77,77425.25,0.0,0.99371,0.0,1.22825]
[1779270834185,58.77,77424.78,0.0,0.99371,0.0,1.2286]
[1779270839220,58.77,77422.89,0.0,0.9937,0.0,1.22999]
[1779270845262,58.77,77418.51,0.0,0.99368,0.0,1.23323]
[1779270850300,58.77,77419.22,0.0,0.99368,0.0,1.2327]
[1779270856342,58.77,77421.89,0.0,0.99369,0.0,1.23073]
[1779270861376,58.77,77421.84,0.0,0.99369,0.0,1.23077]
[1779270866411,58.77,77419.04,0.0,0.99368,0.0,1.23284]
[1779270868425,58.77,77413.92,0.0,0.99366,0.0,1.23663]
[1779270873462,58.77,77414.78,0.0,0.99367,0.0,1.23495]
[1779270878495,58.77,77416.32,0.0,0.99367,0.0,1.23381]
[1779270883530,58.77,77420.02,0.0,0.99369,0.0,1.23107]
[1779270888567,58.77,77420.07,0.0,0.99369,0.0,1.23104]
[1779270893602,58.77,77420.27,0.0,0.99369,0.0,1.23089]
[1779270901666,58.77,77420.23,0.0,0.99369,0.0,1.23092]
[1779270903672,58.77,77430.73,0.0,0.99374,0.0,1.22318]
[1779270904678,58.77,77439.93,0.0,0.99378,0.0,1.21644]
[1779270905687,58.77,77441.68,0.0,0.99378,0.0,1.21516]
[1779270910721,58.77,77436.64,0.0,0.99376,0.0,1.21885]
[1779270915756,58.77,77434.29,0.0,0.99375,0.0,1.22057]
[1779270921799,58.77,77432.26,0.0,0.99374,0.0,1.22206]
[1779270926833,58.77,77429.7,0.0,0.99373,0.0,1.22394]
[1779270933883,58.77,77428.75,0.0,0.99373,0.0,1.22361]
[1779270938918,58.77,77426.44,0.0,0.99372,0.0,1.2253]
[1779270943954,58.77,77425.97,0.0,0.99372,0.0,1.22565]
[1779270948988,58.77,77425.62,0.0,0.99372,0.0,1.22591]
[1779270954022,58.77,77425.34,0.0,0.99372,0.0,1.22611]
[1779270959058,58.77,77424.54,0.0,0.99372,0.0,1.2267]
[1779270964095,58.77,77419.56,0.0,0.99369,0.0,1.23037]
[1779270965102,58.77,77412.49,0.0,0.99366,0.0,1.2356]
[1779270970137,58.77,77412.5,0.0,0.99366,0.0,1.2356]
[1779270976181,58.77,77413.74,0.0,0.99367,0.0,1.23468]
[1779270981213,58.77,77414.26,0.0,0.99367,0.0,1.23429]
[1779270985241,58.77,77408.75,0.0,0.99365,0.0,1.23838]
[1779270990278,58.77,77413.03,0.0,0.99367,0.0,1.2352]
[1779270995313,58.77,77412.74,0.0,0.99367,0.0,1.23438]
[1779271000348,58.77,77410.44,0.0,0.99366,0.0,1.23608]
[1779271003368,58.77,77405.13,0.0,0.99364,0.0,1.24002]
[1779271005382,58.77,77403.98,0.0,0.99363,0.0,1.24088]
[1779271010418,58.77,77408.08,0.0,0.99365,0.0,1.23783]
[1779271015452,58.77,77411.66,0.0,0.99366,0.0,1.23518]
[1779271020487,58.77,77413.38,0.0,0.99367,0.0,1.2339]
[1779271025523,58.77,77414.41,0.0,0.99368,0.0,1.23314]
[1779271030558,58.77,77414.83,0.0,0.99368,0.0,1.23283]
[1779271035593,58.77,77411.13,0.0,0.99366,0.0,1.23557]
[1779271040628,58.77,77409.59,0.0,0.99366,0.0,1.23671]
[1779271045662,58.77,77408.87,0.0,0.99365,0.0,1.23725]
[1779271050698,58.77,77407.72,0.0,0.99365,0.0,1.2381]
[1779271053719,58.77,77402.94,0.0,0.99363,0.0,1.24061]
[1779271059763,58.77,77401.78,0.0,0.99363,0.0,1.24147]
[1779271064798,58.77,77402.5,0.0,0.99363,0.0,1.24094]
[1779271070839,58.77,77401.94,0.0,0.99363,0.0,1.24135]
[1779271076690,58.77,77398.08,0.0,0.99361,0.0,1.24423]
[1779271082923,58.77,77399.18,0.0,0.99361,0.0,1.24341]
[1779271087959,58.77,77396.59,0.0,0.9936,0.0,1.24534]
[1779271089973,58.77,77402.22,0.0,0.99363,0.0,1.24114]
[1779271095012,58.77,77399.26,0.0,0.99361,0.0,1.24335]
[1779271100044,58.77,77400.87,0.0,0.99362,0.0,1.24215]
[1779271106901,58.77,77398.38,0.0,0.99361,0.0,1.244]
[1779271115149,58.77,77395.99,0.0,0.99361,0.0,1.24474]
[1779271120186,58.77,77392.89,0.0,0.99359,0.0,1.24705]
[1779271127050,58.77,77391.33,0.0,0.99358,0.0,1.24822]
[1779271134288,58.77,77388.28,0.0,0.99357,0.0,1.2505]
[1779271139328,58.77,77388.51,0.0,0.99357,0.0,1.25033]
[1779271140335,58.77,77411.4,0.0,0.99367,0.0,1.23329]
[1779271145369,58.77,77410.44,0.0,0.99367,0.0,1.234]
[1779271150404,58.77,77413.03,0.0,0.99368,0.0,1.23208]
[1779271155441,58.77,77415.95,0.0,0.99369,0.0,1.22993]
[1779271160476,58.77,77417.08,0.0,0.9937,0.0,1.22909]
[1779271165511,58.77,77417.31,0.0,0.9937,0.0,1.22892]
[1779271170545,58.77,77418.76,0.0,0.99371,0.0,1.22785]
[1779271177595,58.77,77419.07,0.0,0.99371,0.0,1.22659]
[1779271183637,58.77,77419.83,0.0,0.99372,0.0,1.22603]
[1779271189679,58.77,77420.2,0.0,0.99372,0.0,1.22576]
[1779271195721,58.77,77420.3,0.0,0.99372,0.0,1.22568]
[1779271200755,58.77,77420.57,0.0,0.99372,0.0,1.22548]
[1779271205791,58.77,77422.85,0.0,0.99373,0.0,1.22381]
[1779271210827,58.77,77422.9,0.0,0.99373,0.0,1.22377]
[1779271211835,58.77,77429.35,0.0,0.99376,0.0,1.21903]
[1779271212843,58.77,77429.48,0.0,0.99376,0.0,1.21894]
[1779271217877,58.77,77435.4,0.0,0.99378,0.0,1.21461]
[1779271222915,58.77,77436.35,0.0,0.99379,0.0,1.21391]
[1779271227947,58.77,77437.4,0.0,0.99379,0.0,1.21315]
[1779271232982,58.77,77436.88,0.0,0.99379,0.0,1.2125]
[1779271239027,58.77,77437.18,0.0,0.9938,0.0,1.21228]
[1779271244059,58.77,77439.97,0.0,0.99381,0.0,1.21025]
[1779271249095,58.77,77439.68,0.0,0.99381,0.0,1.21046]
[1779271252115,58.77,77446.28,0.0,0.99383,0.0,1.20566]
[1779271253125,58.77,77456.04,0.0,0.99388,0.0,1.19859]
[1779271254130,58.77,77455.79,0.0,0.99388,0.0,1.19877]
[1779271259166,58.77,77463.74,0.0,0.99391,0.0,1.19304]
[1779271260180,58.77,77463.9,0.0,0.99391,0.0,1.19292]
[1779271265214,58.77,77464.51,0.0,0.99391,0.0,1.19248]
[1779271270250,58.77,77463.24,0.0,0.99391,0.0,1.1934]
[1779271272263,58.77,77470.73,0.0,0.99394,0.0,1.18801]
[1779271274277,58.77,77471.61,0.0,0.99394,0.0,1.18738]
[1779271279314,58.77,77472.33,0.0,0.99395,0.0,1.18687]
[1779271284352,58.77,77474.03,0.0,0.99395,0.0,1.18565]
[1779271292407,58.77,77473.73,0.0,0.99396,0.0,1.18485]
[1779271298243,58.77,77474.44,0.0,0.99396,0.0,1.18435]
[1779271303484,58.77,77477.04,0.0,0.99397,0.0,1.18249]
[1779271308519,58.77,77484.32,0.0,0.994,0.0,1.1773]
[1779271314563,58.77,77484.18,0.0,0.994,0.0,1.1774]
[1779271319598,58.77,77484.66,0.0,0.994,0.0,1.17706]
[1779271324633,58.77,77482.61,0.0,0.99399,0.0,1.17852]
[1779271329668,58.77,77483.38,0.0,0.994,0.0,1.17797]
[1779271334702,58.77,77487.87,0.0,0.99402,0.0,1.17477]
[1779271337724,58.77,77493.89,0.0,0.99404,0.0,1.17051]
[1779271338731,58.77,77496.64,0.0,0.99405,0.0,1.16856]
[1779271343765,58.77,77500.05,0.0,0.99407,0.0,1.16615]
[1779271352829,58.77,77499.05,0.0,0.99407,0.0,1.16586]
[1779271357865,58.77,77500.97,0.0,0.99407,0.0,1.1645]
[1779271362899,58.77,77506.69,0.0,0.9941,0.0,1.16048]
[1779271364918,58.77,77516.87,0.0,0.99414,0.0,1.15334]
[1779271365925,58.77,77519.74,0.0,0.99415,0.0,1.15133]
[1779271370961,58.77,77517.65,0.0,0.99414,0.0,1.15279]
[1779271372975,58.77,77513.74,0.0,0.99413,0.0,1.15553]
[1779271378010,58.77,77514.88,0.0,0.99413,0.0,1.15473]
[1779271383047,58.77,77513.78,0.0,0.99413,0.0,1.1555]
[1779271388081,58.77,77515.97,0.0,0.99414,0.0,1.15397]
[1779271393118,58.77,77515.64,0.0,0.99414,0.0,1.1542]
[1779271398154,58.77,77518.89,0.0,0.99415,0.0,1.15193]
[1779271403188,58.77,77519.19,0.0,0.99415,0.0,1.15172]
[1779271406225,58.77,77512.73,0.0,0.99412,0.0,1.15624]
[1779271407220,58.77,77504.71,0.0,0.99409,0.0,1.16187]
[1779271408226,58.77,77495.27,0.0,0.99405,0.0,1.16853]
[1779271409234,58.77,77496.81,0.0,0.99406,0.0,1.16744]
[1779271412267,58.77,77491.24,0.0,0.99404,0.0,1.17038]
[1779271414282,58.77,77483.37,0.0,0.99401,0.0,1.17596]
[1779271419315,58.77,77482.42,0.0,0.994,0.0,1.17664]
[1779271424351,58.77,77482.3,0.0,0.994,0.0,1.17672]
[1779271429385,58.77,77480.51,0.0,0.99399,0.0,1.178]
[1779271434420,58.77,77480.71,0.0,0.994,0.0,1.17785]
[1779271440463,58.77,77482.55,0.0,0.994,0.0,1.17654]
[1779271445498,58.77,77482.77,0.0,0.994,0.0,1.17639]
[1779271447512,58.77,77487.98,0.0,0.99403,0.0,1.17269]
[1779271451541,58.77,77488.26,0.0,0.99403,0.0,1.17249]
[1779271456575,58.77,77485.51,0.0,0.99402,0.0,1.17444]
[1779271461610,58.77,77484.62,0.0,0.99401,0.0,1.17507]
[1779271466646,58.77,77485.7,0.0,0.99402,0.0,1.1743]
[1779271472687,58.77,77484.96,0.0,0.99402,0.0,1.17383]
[1779271477728,58.77,77486.59,0.0,0.99403,0.0,1.17267]
[1779271482763,58.77,77485.32,0.0,0.99402,0.0,1.17357]
[1779271487798,58.77,77482.03,0.0,0.99401,0.0,1.17591]
[1779271492832,58.77,77482.64,0.0,0.99401,0.0,1.17547]
[1779271498874,58.77,77482.26,0.0,0.99401,0.0,1.17574]
[1779271503910,58.77,77483.56,0.0,0.99401,0.0,1.17482]
[1779271511965,58.77,77484.55,0.0,0.99402,0.0,1.17412]
[1779271521030,58.77,77487.47,0.0,0.99403,0.0,1.17204]
[1779271526065,58.77,77489.91,0.0,0.99404,0.0,1.17032]
[1779271532107,58.77,77490.9,0.0,0.99405,0.0,1.16861]
[1779271542179,58.77,77491.01,0.0,0.99405,0.0,1.16853]
[1779271547214,58.77,77487.87,0.0,0.99404,0.0,1.17076]
[1779271552248,58.77,77482.58,0.0,0.99401,0.0,1.17451]
[1779271554262,58.77,77480.33,0.0,0.994,0.0,1.17611]
[1779271559297,58.77,77477.09,0.0,0.99399,0.0,1.17842]
[1779271561312,58.77,77474.92,0.0,0.99398,0.0,1.17996]
[1779271565340,58.77,77483.5,0.0,0.99402,0.0,1.17386]
[1779271566346,58.77,77488.5,0.0,0.99404,0.0,1.17031]
[1779271567355,58.77,77493.1,0.0,0.99406,0.0,1.16706]
[1779271569369,58.77,77498.95,0.0,0.99408,0.0,1.16293]
[1779271571396,58.77,77502.22,0.0,0.99409,0.0,1.16063]
[1779271573404,58.77,77511.11,0.0,0.99413,0.0,1.15439]
[1779271574411,58.77,77512.5,0.0,0.99414,0.0,1.15342]
[1779271577432,58.77,77523.28,0.0,0.99418,0.0,1.1459]
[1779271578441,58.77,77525.55,0.0,0.99419,0.0,1.14432]
[1779271583475,58.77,77524.3,0.0,0.99419,0.0,1.14519]
[1779271588508,58.77,77521.71,0.0,0.99417,0.0,1.14699]
[1779271593545,58.77,77521.49,0.0,0.99418,0.0,1.14616]
[1779271598579,58.77,77520.26,0.0,0.99417,0.0,1.14701]
[1779271603616,58.77,77519.84,0.0,0.99417,0.0,1.1473]
[1779271608651,58.77,77518.62,0.0,0.99417,0.0,1.14815]
[1779271613687,58.77,77517.29,0.0,0.99416,0.0,1.14908]
[1779271618722,58.77,77520.79,0.0,0.99418,0.0,1.14664]
[1779271620735,58.77,77523.82,0.0,0.99419,0.0,1.14454]
[1779271625773,58.77,77521.99,0.0,0.99418,0.0,1.14581]
[1779271630812,58.77,77520.77,0.0,0.99418,0.0,1.14666]
[1779271635846,58.77,77517.86,0.0,0.99416,0.0,1.14868]
[1779271641888,58.77,77520.53,0.0,0.99417,0.0,1.14682]
[1779271644908,58.77,77515.49,0.0,0.99415,0.0,1.15034]
[1779271647930,58.77,77509.04,0.0,0.99413,0.0,1.15485]
[1779271648937,58.77,77498.67,0.0,0.99409,0.0,1.16213]
[1779271649945,58.77,77498.46,0.0,0.99408,0.0,1.16228]
[1779271651960,58.77,77503.78,0.0,0.99411,0.0,1.15754]
[1779271652967,58.77,77507.65,0.0,0.99413,0.0,1.15483]
[1779271658001,58.77,77509.69,0.0,0.99414,0.0,1.1534]
[1779271665049,58.77,77513.32,0.0,0.99415,0.0,1.15086]
[1779271670088,58.77,77513.8,0.0,0.99415,0.0,1.15053]
[1779271675121,58.77,77514.69,0.0,0.99416,0.0,1.1499]
[1779271680154,58.77,77515.6,0.0,0.99416,0.0,1.14927]
[1779271686210,58.77,77516.34,0.0,0.99416,0.0,1.14875]
[1779271691240,58.77,77518.34,0.0,0.99417,0.0,1.14736]
[1779271696274,58.77,77519.58,0.0,0.99418,0.0,1.1465]
[1779271702317,58.77,77520.71,0.0,0.99418,0.0,1.14571]
[1779271707351,58.77,77521.42,0.0,0.99418,0.0,1.14522]
[1779271712386,58.77,77520.93,0.0,0.99419,0.0,1.14457]
[1779271718428,58.77,77520.3,0.0,0.99418,0.0,1.14501]
[1779271723463,58.77,77520.61,0.0,0.99418,0.0,1.14479]
[1779271728513,58.77,77523.9,0.0,0.9942,0.0,1.14251]
[1779271733549,58.77,77520.1,0.0,0.99418,0.0,1.14515]
[1779271738584,58.77,77520.51,0.0,0.99418,0.0,1.14486]
[1779271743618,58.77,77520.12,0.0,0.99418,0.0,1.14513]
[1779271748655,58.77,77520.52,0.0,0.99418,0.0,1.14485]
[1779271753690,58.77,77520.47,0.0,0.99418,0.0,1.14489]
[1779271758729,58.77,77522.61,0.0,0.99419,0.0,1.1434]
[1779271763765,58.77,77518.11,0.0,0.99417,0.0,1.14653]
[1779271769806,58.77,77518.34,0.0,0.99418,0.0,1.14637]
[1779271774841,58.77,77518.51,0.0,0.99418,0.0,1.14526]
[1779271780883,58.77,77518.74,0.0,0.99418,0.0,1.1451]
[1779271786664,58.77,77516.31,0.0,0.99417,0.0,1.14679]
[1779271791967,58.77,77515.51,0.0,0.99417,0.0,1.14735]
[1779271801029,58.77,77516.17,0.0,0.99417,0.0,1.14689]
[1779271803043,58.77,77510.27,0.0,0.99415,0.0,1.15101]
[1779271807072,58.77,77506.42,0.0,0.99413,0.0,1.1537]
[1779271810102,58.77,77495.26,0.0,0.99409,0.0,1.16153]
[1779271812114,58.77,77494.28,0.0,0.99408,0.0,1.16222]
[1779271817149,58.77,77493.76,0.0,0.99408,0.0,1.16259]
[1779271822184,58.77,77491.9,0.0,0.99407,0.0,1.1639]
[1779271834269,58.77,77490.32,0.0,0.99407,0.0,1.16402]
[1779271839303,58.77,77487.77,0.0,0.99406,0.0,1.16582]
[1779271844339,58.77,77487.77,0.0,0.99406,0.0,1.16582]
[1779271849373,58.77,77486.94,0.0,0.99406,0.0,1.1664]
[1779271854409,58.77,77486.84,0.0,0.99406,0.0,1.16647]
[1779271859443,58.77,77486.62,0.0,0.99405,0.0,1.16663]
[1779271864478,58.77,77490.45,0.0,0.99407,0.0,1.16392]
[1779271869514,58.77,77490.71,0.0,0.99407,0.0,1.16374]
[1779271874549,58.77,77491.31,0.0,0.99407,0.0,1.16332]
[1779271879583,58.77,77492.36,0.0,0.99408,0.0,1.16258]
[1779271884619,58.77,77493.16,0.0,0.99408,0.0,1.16201]
[1779271889655,58.77,77493.5,0.0,0.99408,0.0,1.16177]
[1779271895420,58.77,77494.26,0.0,0.99409,0.0,1.16024]
[1779271904760,58.77,77495.56,0.0,0.9941,0.0,1.15933]
[1779271907782,58.77,77488.66,0.0,0.99407,0.0,1.16419]
[1779271908789,58.77,77487.76,0.0,0.99406,0.0,1.16482]
[1779271913824,58.77,77487.36,0.0,0.99406,0.0,1.1651]
[1779271918858,58.77,77486.61,0.0,0.99406,0.0,1.16563]
[1779271923894,58.77,77490.63,0.0,0.99408,0.0,1.1628]
[1779271928931,58.77,77490.36,0.0,0.99408,0.0,1.16299]
[1779271933968,58.77,77509.29,0.0,0.99415,0.0,1.14971]
[1779271935704,58.77,77516.82,0.0,0.99418,0.0,1.14446]
[1779271941020,58.77,77517.51,0.0,0.99419,0.0,1.14398]
[1779271946054,58.77,77520.03,0.0,0.9942,0.0,1.14223]
[1779271951094,58.77,77517.97,0.0,0.99419,0.0,1.14267]
[1779271956131,58.77,77521.47,0.0,0.99421,0.0,1.14025]
[1779271961166,58.77,77523.51,0.0,0.99422,0.0,1.13883]
[1779271966201,58.77,77525.26,0.0,0.99422,0.0,1.13762]
[1779271971237,58.77,77526.84,0.0,0.99423,0.0,1.13653]
[1779271976270,58.77,77525.68,0.0,0.99422,0.0,1.13733]
[1779271981306,58.77,77524.18,0.0,0.99422,0.0,1.13837]
[1779271986340,58.77,77520.54,0.0,0.9942,0.0,1.14089]
[1779271991377,58.77,77520.33,0.0,0.9942,0.0,1.14104]
[1779271997420,58.77,77520.4,0.0,0.9942,0.0,1.14099]
[1779272002455,58.77,77521.59,0.0,0.99421,0.0,1.14016]
[1779272006482,58.77,77530.09,0.0,0.99424,0.0,1.13428]
[1779272007490,58.77,77531.13,0.0,0.99425,0.0,1.13357]
[1779272012525,58.77,77533.8,0.0,0.99426,0.0,1.13075]
[1779272017559,58.77,77534.03,0.0,0.99426,0.0,1.13059]
[1779272022595,58.77,77533.97,0.0,0.99426,0.0,1.13063]
[1779272027629,58.77,77533.71,0.0,0.99426,0.0,1.13081]
[1779272033389,58.77,77533.07,0.0,0.99426,0.0,1.13125]
[1779272038706,58.77,77532.64,0.0,0.99426,0.0,1.13154]
[1779272043742,58.77,77532.65,0.0,0.99426,0.0,1.13154]
[1779272048781,58.77,77533.12,0.0,0.99426,0.0,1.13121]
[1779272053812,58.77,77532.49,0.0,0.99426,0.0,1.13165]
[1779272059856,58.77,77533.48,0.0,0.99426,0.0,1.13097]
[1779272066904,58.77,77533.0,0.0,0.99426,0.0,1.1313]
[1779272073954,58.77,77532.84,0.0,0.99426,0.0,1.13043]
[1779272079996,58.77,77533.34,0.0,0.99427,0.0,1.13008]
[1779272091071,58.77,77533.32,0.0,0.99427,0.0,1.1301]
[1779272097117,58.77,77537.74,0.0,0.99428,0.0,1.12706]
[1779272103879,58.77,77537.61,0.0,0.99428,0.0,1.12715]
[1779272109199,58.77,77539.56,0.0,0.99429,0.0,1.12581]
[1779272114235,58.77,77539.09,0.0,0.99429,0.0,1.12613]
[1779272119275,58.77,77540.8,0.0,0.9943,0.0,1.12496]
[1779272124020,58.77,77524.77,0.0,0.99423,0.0,1.13599]
[1779272132361,58.77,77526.91,0.0,0.99424,0.0,1.13353]
[1779272137401,58.77,77527.06,0.0,0.99424,0.0,1.13343]
[1779272142435,58.77,77528.39,0.0,0.99425,0.0,1.13251]
[1779272143442,58.77,77519.02,0.0,0.99421,0.0,1.13899]
[1779272144450,58.77,77516.92,0.0,0.9942,0.0,1.14044]
[1779272153513,58.77,77517.46,0.0,0.99421,0.0,1.14007]
[1779272159555,58.77,77516.77,0.0,0.9942,0.0,1.14055]
[1779272166606,58.77,77516.7,0.0,0.9942,0.0,1.14059]
[1779272171642,58.77,77515.29,0.0,0.9942,0.0,1.14157]
[1779272174376,58.77,77519.89,0.0,0.99422,0.0,1.13838]
[1779272179697,58.77,77519.41,0.0,0.99421,0.0,1.13872]
[1779272184733,58.77,77523.08,0.0,0.99423,0.0,1.13618]
[1779272190775,58.77,77524.86,0.0,0.99424,0.0,1.13495]
[1779272197825,58.77,77524.81,0.0,0.99424,0.0,1.134]
[1779272204589,58.77,77524.83,0.0,0.99424,0.0,1.13398]
[1779272209910,58.77,77523.62,0.0,0.99424,0.0,1.13482]
[1779272215952,58.77,77523.09,0.0,0.99423,0.0,1.13519]
[1779272221994,58.77,77527.07,0.0,0.99425,0.0,1.13244]
[1779272227031,58.77,77528.98,0.0,0.99426,0.0,1.13112]
[1779272232066,58.77,77527.66,0.0,0.99425,0.0,1.13203]
[1779272237101,58.77,77529.41,0.0,0.99426,0.0,1.13083]
[1779272245157,58.77,77530.28,0.0,0.99426,0.0,1.13023]
[1779272250193,58.77,77531.8,0.0,0.99427,0.0,1.12918]
[1779272255228,58.77,77532.41,0.0,0.99428,0.0,1.12778]
[1779272260262,58.77,77536.76,0.0,0.99429,0.0,1.1248]
[1779272265298,58.77,77536.39,0.0,0.99429,0.0,1.12505]
[1779272275080,58.77,77534.6,0.0,0.99428,0.0,1.12628]
[1779272280403,58.77,77535.26,0.0,0.99429,0.0,1.12583]
[1779272285437,58.77,77537.46,0.0,0.9943,0.0,1.12432]
[1779272290472,58.77,77538.25,0.0,0.9943,0.0,1.12378]
[1779272295508,58.77,77537.64,0.0,0.9943,0.0,1.12419]
[1779272300547,58.77,77540.12,0.0,0.99431,0.0,1.1225]
[1779272305585,58.77,77533.63,0.0,0.99428,0.0,1.12695]
[1779272310619,58.77,77531.27,0.0,0.99427,0.0,1.12857]
[1779272315655,58.77,77533.82,0.0,0.99429,0.0,1.12584]
[1779272320690,58.77,77531.37,0.0,0.99428,0.0,1.12752]
[1779272324718,58.77,77526.18,0.0,0.99426,0.0,1.13109]
[1779272329753,58.77,77525.44,0.0,0.99425,0.0,1.1316]
[1779272334787,58.77,77525.84,0.0,0.99425,0.0,1.13132]
[1779272339822,58.77,77526.59,0.0,0.99426,0.0,1.13081]
[1779272344859,58.77,77527.05,0.0,0.99426,0.0,1.13049]
[1779272349898,58.77,77527.47,0.0,0.99426,0.0,1.1302]
[1779272354934,58.77,77527.96,0.0,0.99426,0.0,1.12986]
[1779272360975,58.77,77528.41,0.0,0.99426,0.0,1.12955]
[1779272366010,58.77,77528.34,0.0,0.99426,0.0,1.1296]
[1779272371046,58.77,77528.49,0.0,0.99427,0.0,1.12852]
[1779272379102,58.77,77528.5,0.0,0.99427,0.0,1.12851]
[1779272385890,58.77,77528.76,0.0,0.99427,0.0,1.12833]
[1779272391185,58.77,77527.28,0.0,0.99427,0.0,1.12935]
[1779272396220,58.77,77526.65,0.0,0.99426,0.0,1.12978]
[1779272401257,58.77,77526.72,0.0,0.99426,0.0,1.12974]
[1779272406292,58.77,77526.8,0.0,0.99426,0.0,1.12968]
[1779272411327,58.77,77528.1,0.0,0.99427,0.0,1.12879]
[1779272418375,58.77,77527.6,0.0,0.99427,0.0,1.12913]
[1779272423411,58.77,77527.34,0.0,0.99427,0.0,1.12931]
[1779272428445,58.77,77527.36,0.0,0.99427,0.0,1.1293]
[1779272434488,58.77,77526.5,0.0,0.99427,0.0,1.12891]
[1779272446311,58.77,77525.45,0.0,0.99426,0.0,1.12963]
[1779272452613,58.77,77526.03,0.0,0.99426,0.0,1.12923]
[1779272457649,58.77,77527.28,0.0,0.99427,0.0,1.12837]
[1779272461679,58.77,77531.85,0.0,0.99429,0.0,1.12523]
[1779272466712,58.77,77530.96,0.0,0.99428,0.0,1.12584]
[1779272472754,58.77,77531.84,0.0,0.99429,0.0,1.12524]
[1779272477790,58.77,77532.06,0.0,0.99429,0.0,1.12509]
[1779272482824,58.77,77534.23,0.0,0.9943,0.0,1.1236]
[1779272487859,58.77,77538.14,0.0,0.99431,0.0,1.12092]
[1779272493904,58.77,77537.97,0.0,0.99432,0.0,1.12006]
[1779272498937,58.77,77537.08,0.0,0.99431,0.0,1.12067]
[1779272503971,58.77,77534.91,0.0,0.99431,0.0,1.12216]
[1779272509007,58.77,77534.11,0.0,0.9943,0.0,1.12271]
[1779272514042,58.77,77535.58,0.0,0.99431,0.0,1.1217]
[1779272520084,58.77,77535.95,0.0,0.99431,0.0,1.12145]
[1779272526877,58.77,77535.77,0.0,0.99431,0.0,1.12157]
[1779272532180,58.77,77533.18,0.0,0.9943,0.0,1.12334]
[1779272537215,58.77,77532.28,0.0,0.99429,0.0,1.12396]
[1779272542256,58.77,77527.9,0.0,0.99428,0.0,1.12696]
[1779272547294,58.77,77526.91,0.0,0.99427,0.0,1.12764]
[1779272552330,58.77,77527.35,0.0,0.99428,0.0,1.12636]
[1779272557363,58.77,77529.06,0.0,0.99429,0.0,1.12519]
[1779272559377,58.77,77540.57,0.0,0.99433,0.0,1.11732]
[1779272564412,58.77,77538.1,0.0,0.99432,0.0,1.119]
[1779272569447,58.77,77536.31,0.0,0.99432,0.0,1.12022]
[1779272575216,58.77,77537.03,0.0,0.99432,0.0,1.11973]
[1779272580524,58.77,77538.04,0.0,0.99432,0.0,1.11904]
[1779272585560,58.77,77538.06,0.0,0.99432,0.0,1.11903]
[1779272590595,58.77,77537.41,0.0,0.99432,0.0,1.11947]
[1779272597644,58.77,77537.67,0.0,0.99432,0.0,1.11929]
[1779272601671,58.77,77529.92,0.0,0.99429,0.0,1.1246]
[1779272606706,58.77,77559.36,0.0,0.99441,0.0,1.10456]
[1779272607718,58.77,77567.94,0.0,0.99444,0.0,1.09878]
[1779272608724,58.77,77573.24,0.0,0.99446,0.0,1.09522]
[1779272609731,58.77,77585.37,0.0,0.99451,0.0,1.08712]
[1779272611749,58.77,77579.88,0.0,0.99449,0.0,1.08982]
[1779272613761,58.77,77571.68,0.0,0.99446,0.0,1.09531]
[1779272616782,58.77,77562.56,0.0,0.99442,0.0,1.10144]
[1779272621817,58.77,77564.84,0.0,0.99443,0.0,1.0999]
[1779272626864,58.77,77565.04,0.0,0.99443,0.0,1.09977]
[1779272631887,58.77,77565.68,0.0,0.99444,0.0,1.09934]
[1779272633900,58.77,77558.47,0.0,0.99441,0.0,1.1042]
[1779272634908,58.77,77557.82,0.0,0.99441,0.0,1.10464]
[1779272641955,58.77,77561.76,0.0,0.99442,0.0,1.10198]
[1779272647998,58.77,77564.76,0.0,0.99443,0.0,1.09996]
[1779272652026,58.77,77570.25,0.0,0.99445,0.0,1.09627]
[1779272655047,58.77,77574.98,0.0,0.99447,0.0,1.0931]
[1779272660082,58.77,77576.34,0.0,0.99448,0.0,1.09219]
[1779272665118,58.77,77576.03,0.0,0.99448,0.0,1.0924]
[1779272670153,58.77,77573.28,0.0,0.99447,0.0,1.09424]
[1779272675188,58.77,77572.65,0.0,0.99447,0.0,1.0937]
[1779272680222,58.77,77573.18,0.0,0.99447,0.0,1.09334]
[1779272685258,58.77,77572.28,0.0,0.99447,0.0,1.09395]
[1779272690293,58.77,77569.43,0.0,0.99446,0.0,1.09586]
[1779272695328,58.77,77569.69,0.0,0.99446,0.0,1.09568]
[1779272700366,58.77,77569.64,0.0,0.99446,0.0,1.09572]
[1779272705399,58.77,77568.38,0.0,0.99445,0.0,1.09656]
[1779272710434,58.77,77568.79,0.0,0.99445,0.0,1.09629]
[1779272716210,58.77,77568.0,0.0,0.99445,0.0,1.09682]
[1779272722524,58.77,77570.26,0.0,0.99446,0.0,1.0953]
[1779272727582,58.77,77567.12,0.0,0.99445,0.0,1.09741]
[1779272732618,58.77,77568.09,0.0,0.99446,0.0,1.0958]
[1779272737653,58.77,77567.67,0.0,0.99445,0.0,1.09608]
[1779272742687,58.77,77568.6,0.0,0.99446,0.0,1.09545]
[1779272748729,58.77,77569.54,0.0,0.99446,0.0,1.09482]
[1779272756490,58.77,77571.77,0.0,0.99447,0.0,1.09333]
[1779272761822,58.77,77569.97,0.0,0.99446,0.0,1.09454]
[1779272766560,58.77,77562.27,0.0,0.99443,0.0,1.09971]
[1779272768871,58.77,77558.25,0.0,0.99442,0.0,1.10242]
[1779272769877,58.77,77552.81,0.0,0.9944,0.0,1.10609]
[1779272771890,58.77,77547.34,0.0,0.99437,0.0,1.1098]
[1779272774911,58.77,77542.34,0.0,0.99435,0.0,1.11319]
[1779272779947,58.77,77538.53,0.0,0.99434,0.0,1.11579]
[1779272784982,58.77,77534.79,0.0,0.99432,0.0,1.11834]
[1779272790017,58.77,77533.19,0.0,0.99432,0.0,1.11943]
[1779272795054,58.77,77521.08,0.0,0.99427,0.0,1.12675]
[1779272796058,58.77,77517.67,0.0,0.99426,0.0,1.1291]
[1779272801094,58.77,77516.87,0.0,0.99426,0.0,1.12965]
[1779272806129,58.77,77516.57,0.0,0.99426,0.0,1.12985]
[1779272811165,58.77,77515.84,0.0,0.99425,0.0,1.13036]
[1779272816911,58.77,77516.04,0.0,0.99425,0.0,1.13022]
[1779272822241,58.77,77516.57,0.0,0.99426,0.0,1.12985]
[1779272828285,58.77,77518.74,0.0,0.99426,0.0,1.12836]
[1779272833318,58.77,77517.38,0.0,0.99426,0.0,1.1293]
[1779272839360,58.77,77516.34,0.0,0.99425,0.0,1.13001]
[1779272844395,58.77,77514.69,0.0,0.99425,0.0,1.13115]
[1779272850437,58.77,77514.7,0.0,0.99425,0.0,1.13114]
[1779272855473,58.77,77511.48,0.0,0.99424,0.0,1.13238]
[1779272860508,58.77,77511.36,0.0,0.99424,0.0,1.13246]
[1779272865542,58.77,77512.56,0.0,0.99424,0.0,1.13164]
[1779272870578,58.77,77512.35,0.0,0.99424,0.0,1.13178]
[1779272875612,58.77,77511.7,0.0,0.99424,0.0,1.13223]
[1779272880648,58.77,77510.04,0.0,0.99423,0.0,1.13338]
[1779272885683,58.77,77509.35,0.0,0.99423,0.0,1.13385]
[1779272890718,58.77,77507.64,0.0,0.99422,0.0,1.13504]
[1779272895752,58.77,77506.93,0.0,0.99422,0.0,1.13553]
[1779272900788,58.77,77505.15,0.0,0.99421,0.0,1.13676]
[1779272905823,58.77,77504.3,0.0,0.99421,0.0,1.13735]
[1779272911867,58.77,77503.2,0.0,0.99421,0.0,1.13712]
[1779272917612,58.77,77502.26,0.0,0.99421,0.0,1.13777]
[1779272923948,58.77,77501.76,0.0,0.99421,0.0,1.13812]
[1779272928984,58.77,77501.2,0.0,0.9942,0.0,1.13851]
[1779272934018,58.77,77501.05,0.0,0.9942,0.0,1.13861]
[1779272940060,58.77,77500.47,0.0,0.9942,0.0,1.13902]
[1779272945095,58.77,77499.98,0.0,0.9942,0.0,1.13936]
[1779272952146,58.77,77499.84,0.0,0.9942,0.0,1.13945]
[1779272957893,58.77,77500.5,0.0,0.9942,0.0,1.13899]
[1779272963223,58.77,77498.15,0.0,0.99419,0.0,1.14063]
[1779272966244,58.77,77505.28,0.0,0.99422,0.0,1.13568]
[1779272967251,58.77,77505.6,0.0,0.99422,0.0,1.13546]
[1779272971279,58.77,77509.98,0.0,0.99424,0.0,1.13145]
[1779272975307,58.77,77514.24,0.0,0.99426,0.0,1.12851]
[1779272977322,58.77,77519.58,0.0,0.99428,0.0,1.12484]
[1779272982356,58.77,77522.25,0.0,0.99429,0.0,1.12301]
[1779272987392,58.77,77526.63,0.0,0.99431,0.0,1.12001]
[1779272989405,58.77,77531.44,0.0,0.99433,0.0,1.11672]
[1779272994440,58.77,77532.44,0.0,0.99433,0.0,1.11604]
[1779272998469,58.77,77547.41,0.0,0.99439,0.0,1.10587]
[1779272999476,58.77,77553.41,0.0,0.99442,0.0,1.10182]
[1779273000482,58.77,77556.32,0.0,0.99443,0.0,1.09986]
[1779273002497,58.77,77560.28,0.0,0.99444,0.0,1.0972]
[1779273003503,58.77,77552.24,0.0,0.99441,0.0,1.10261]
[1779273004511,58.77,77548.75,0.0,0.9944,0.0,1.10497]
[1779273006524,58.77,77543.93,0.0,0.99438,0.0,1.10823]
[1779273010552,58.77,77536.06,0.0,0.99435,0.0,1.11358]
[1779273012567,58.77,77535.73,0.0,0.99435,0.0,1.1138]
[1779273017603,58.77,77532.24,0.0,0.99433,0.0,1.11618]
[1779273022637,58.77,77534.15,0.0,0.99434,0.0,1.11488]
[1779273029688,58.77,77535.82,0.0,0.99435,0.0,1.11374]
[1779273035438,58.77,77535.3,0.0,0.99435,0.0,1.11312]
[1779273040765,58.77,77534.04,0.0,0.99435,0.0,1.11398]
[1779273045801,58.77,77534.74,0.0,0.99435,0.0,1.1135]
[1779273050838,58.77,77536.47,0.0,0.99435,0.0,1.11232]
[1779273055870,58.77,77537.68,0.0,0.99436,0.0,1.1115]
[1779273064934,58.77,77537.72,0.0,0.99436,0.0,1.11148]
[1779273070975,58.77,77537.75,0.0,0.99436,0.0,1.11145]
[1779273076013,58.77,77536.05,0.0,0.99435,0.0,1.11261]
[1779273082059,58.77,77536.22,0.0,0.99435,0.0,1.11249]
[1779273085078,58.77,77540.48,0.0,0.99437,0.0,1.1096]
[1779273086084,58.77,77546.98,0.0,0.9944,0.0,1.1052]
[1779273090112,58.77,77549.51,0.0,0.99441,0.0,1.10349]
[1779273095148,58.77,77548.61,0.0,0.99441,0.0,1.10313]
[1779273100189,58.77,77548.47,0.0,0.99441,0.0,1.10322]
[1779273105219,58.77,77545.53,0.0,0.9944,0.0,1.10521]
[1779273110254,58.77,77546.34,0.0,0.9944,0.0,1.10466]
[1779273115288,58.77,77545.41,0.0,0.99439,0.0,1.10529]
[1779273120323,58.77,77544.95,0.0,0.99439,0.0,1.1056]
[1779273129388,58.77,77544.83,0.0,0.99439,0.0,1.10568]
[1779273132413,58.77,77552.84,0.0,0.99442,0.0,1.10028]
[1779273137449,58.77,77548.26,0.0,0.99441,0.0,1.10336]
[1779273142483,58.77,77546.77,0.0,0.9944,0.0,1.10437]
[1779273148525,58.77,77546.86,0.0,0.9944,0.0,1.10431]
[1779273153568,58.77,77547.68,0.0,0.99441,0.0,1.10279]
[1779273159603,58.77,77545.44,0.0,0.9944,0.0,1.1043]
[1779273164637,58.77,77549.91,0.0,0.99442,0.0,1.10129]
[1779273168665,58.77,77555.37,0.0,0.99444,0.0,1.09761]
[1779273173700,58.77,77558.72,0.0,0.99445,0.0,1.09536]
[1779273178735,58.77,77562.1,0.0,0.99447,0.0,1.09309]
[1779273183771,58.77,77563.11,0.0,0.99447,0.0,1.09241]
[1779273189813,58.77,77564.52,0.0,0.99447,0.0,1.09147]
[1779273194847,58.77,77563.47,0.0,0.99447,0.0,1.09217]
[1779273199883,58.77,77565.05,0.0,0.99448,0.0,1.09112]
[1779273204918,58.77,77562.19,0.0,0.99447,0.0,1.09303]
[1779273209954,58.77,77558.0,0.0,0.99445,0.0,1.09584]
[1779273215722,58.77,77557.66,0.0,0.99445,0.0,1.09511]
[1779273221032,58.77,77555.47,0.0,0.99444,0.0,1.09658]
[1779273227073,58.77,77555.67,0.0,0.99444,0.0,1.09644]
[1779273232109,58.77,77557.91,0.0,0.99445,0.0,1.09494]
[1779273237143,58.77,77556.22,0.0,0.99445,0.0,1.09607]
[1779273242179,58.77,77553.66,0.0,0.99444,0.0,1.0978]
[1779273248220,58.77,77555.8,0.0,0.99445,0.0,1.09636]
[1779273253256,58.77,77554.41,0.0,0.99444,0.0,1.09729]
[1779273258291,58.77,77555.06,0.0,0.99444,0.0,1.09685]
[1779273263328,58.77,77554.77,0.0,0.99444,0.0,1.09705]
[1779273268365,58.77,77553.6,0.0,0.99444,0.0,1.09784]
[1779273273398,58.77,77553.24,0.0,0.99444,0.0,1.09711]
[1779273278434,58.77,77551.87,0.0,0.99443,0.0,1.09804]
[1779273283468,58.77,77556.54,0.0,0.99445,0.0,1.0949]
[1779273286218,58.77,77565.42,0.0,0.99449,0.0,1.08895]
[1779273286492,58.77,77565.42,0.0,0.99449,0.0,1.08895]
[1779273291525,58.77,77570.41,0.0,0.99451,0.0,1.08562]
[1779273296561,58.77,77574.55,0.0,0.99452,0.0,1.08287]
[1779273302603,58.77,77581.17,0.0,0.99455,0.0,1.07847]
[1779273305625,58.77,77575.04,0.0,0.99452,0.0,1.08254]
[1779273310660,58.77,77573.87,0.0,0.99452,0.0,1.08332]
[1779273315694,58.77,77573.42,0.0,0.99452,0.0,1.08362]
[1779273322743,58.77,77575.35,0.0,0.99453,0.0,1.08233]
[1779273327778,58.77,77573.21,0.0,0.99452,0.0,1.08376]
[1779273332813,58.77,77573.31,0.0,0.99452,0.0,1.08274]
[1779273337860,58.77,77573.08,0.0,0.99452,0.0,1.08289]
[1779273338865,58.77,77565.19,0.0,0.99449,0.0,1.08815]
[1779273339871,58.77,77567.85,0.0,0.9945,0.0,1.08637]
[1779273346920,58.77,77570.82,0.0,0.99451,0.0,1.08439]
[1779273350948,58.77,77581.11,0.0,0.99455,0.0,1.07756]
[1779273351956,58.77,77582.53,0.0,0.99456,0.0,1.07662]
[1779273356991,58.77,77582.34,0.0,0.99456,0.0,1.07675]
[1779273360023,58.77,77592.25,0.0,0.9946,0.0,1.07021]
[1779273361018,58.77,77588.84,0.0,0.99458,0.0,1.07245]
[1779273363033,58.77,77594.19,0.0,0.9946,0.0,1.06893]
[1779273368068,58.77,77593.13,0.0,0.9946,0.0,1.06963]
[1779273371089,58.77,77581.13,0.0,0.99455,0.0,1.07755]
[1779273372097,58.77,77581.02,0.0,0.99455,0.0,1.07762]
[1779273378138,58.77,77579.62,0.0,0.99455,0.0,1.07855]
[1779273383173,58.77,77579.17,0.0,0.99455,0.0,1.07885]
[1779273388208,58.77,77577.53,0.0,0.99454,0.0,1.07993]
[1779273393244,58.77,77575.37,0.0,0.99454,0.0,1.08041]
[1779273396265,58.77,77569.13,0.0,0.99451,0.0,1.08456]
[1779273401299,58.77,77568.68,0.0,0.99451,0.0,1.08486]
[1779273406334,58.77,77568.76,0.0,0.99451,0.0,1.08481]
[1779273411369,58.77,77569.85,0.0,0.99451,0.0,1.08408]
[1779273417138,58.77,77571.51,0.0,0.99452,0.0,1.08298]
[1779273423455,58.77,77573.74,0.0,0.99453,0.0,1.0815]
[1779273428489,58.77,77572.81,0.0,0.99453,0.0,1.08211]
[1779273432521,58.77,77566.26,0.0,0.9945,0.0,1.08648]
[1779273437552,58.77,77566.62,0.0,0.9945,0.0,1.08624]
[1779273442588,58.77,77563.33,0.0,0.99449,0.0,1.08843]
[1779273447622,58.77,77561.6,0.0,0.99448,0.0,1.08959]
[1779273448629,58.77,77554.78,0.0,0.99446,0.0,1.09415]
[1779273453664,58.77,77552.81,0.0,0.99445,0.0,1.09452]
[1779273458700,58.77,77551.94,0.0,0.99445,0.0,1.0951]
[1779273460717,58.77,77558.61,0.0,0.99448,0.0,1.09063]
[1779273465754,58.77,77558.16,0.0,0.99447,0.0,1.09093]
[1779273470788,58.77,77557.88,0.0,0.99447,0.0,1.09112]
[1779273473809,58.77,77554.02,0.0,0.99446,0.0,1.0937]
[1779273476835,58.77,77547.92,0.0,0.99443,0.0,1.0978]
[1779273481892,58.77,77544.79,0.0,0.99442,0.0,1.09991]
[1779273486927,58.77,77541.22,0.0,0.99441,0.0,1.10232]
[1779273492969,58.77,77540.5,0.0,0.9944,0.0,1.10281]
[1779273498003,58.77,77540.99,0.0,0.99441,0.0,1.10247]
[1779273503046,58.77,77538.95,0.0,0.9944,0.0,1.10385]
[1779273508081,58.77,77536.81,0.0,0.99439,0.0,1.1053]
[1779273510095,58.77,77531.61,0.0,0.99437,0.0,1.10883]
[1779273512109,58.77,77530.88,0.0,0.99437,0.0,1.10835]
[1779273517143,58.77,77529.15,0.0,0.99436,0.0,1.10952]
[1779273522178,58.77,77523.79,0.0,0.99434,0.0,1.11317]
[1779273525201,58.77,77519.84,0.0,0.99433,0.0,1.11586]
[1779273530236,58.77,77519.96,0.0,0.99433,0.0,1.11578]
[1779273535273,58.77,77519.03,0.0,0.99432,0.0,1.11642]
[1779273539299,58.77,77513.99,0.0,0.9943,0.0,1.11986]
[1779273544334,58.77,77514.39,0.0,0.99431,0.0,1.11959]
[1779273549368,58.77,77510.16,0.0,0.99429,0.0,1.12249]
[1779273554403,58.77,77508.64,0.0,0.99428,0.0,1.12353]
[1779273559439,58.77,77508.25,0.0,0.99428,0.0,1.1238]
[1779273564473,58.77,77508.03,0.0,0.99428,0.0,1.12395]
[1779273568501,58.77,77513.25,0.0,0.9943,0.0,1.12037]
[1779273573536,58.77,77510.79,0.0,0.9943,0.0,1.12108]
[1779273578571,58.77,77511.25,0.0,0.9943,0.0,1.12076]
[1779273584614,58.77,77512.95,0.0,0.9943,0.0,1.1196]
[1779273589648,58.77,77511.67,0.0,0.9943,0.0,1.12047]
[1779273594683,58.77,77505.43,0.0,0.99427,0.0,1.12475]
[1779273599719,58.77,77501.09,0.0,0.99426,0.0,1.12774]
[1779273606768,58.77,77502.88,0.0,0.99426,0.0,1.12651]
[1779273615830,58.77,77502.23,0.0,0.99426,0.0,1.12696]
[1779273622881,58.77,77499.88,0.0,0.99425,0.0,1.12858]
[1779273628631,58.77,77497.86,0.0,0.99424,0.0,1.12997]
[1779273636978,58.77,77497.6,0.0,0.99425,0.0,1.12916]
[1779273642012,58.77,77495.13,0.0,0.99424,0.0,1.13087]
[1779273644027,58.77,77489.91,0.0,0.99422,0.0,1.13448]
[1779273646040,58.77,77487.72,0.0,0.99421,0.0,1.13599]
[1779273651075,58.77,77483.28,0.0,0.99419,0.0,1.13908]
[1779273656112,58.77,77479.94,0.0,0.99418,0.0,1.1414]
[1779273661148,58.77,77476.74,0.0,0.99416,0.0,1.14363]
[1779273666186,58.77,77475.3,0.0,0.99416,0.0,1.14463]
[1779273670214,58.77,77472.85,0.0,0.99415,0.0,1.14634]
[1779273675248,58.77,77473.4,0.0,0.99415,0.0,1.14596]
[1779273681288,58.77,77472.57,0.0,0.99415,0.0,1.14654]
[1779273686323,58.77,77469.92,0.0,0.99413,0.0,1.14839]
[1779273688337,58.77,77462.66,0.0,0.9941,0.0,1.15348]
[1779273693371,58.77,77461.86,0.0,0.99411,0.0,1.15304]
[1779273695387,58.77,77467.07,0.0,0.99413,0.0,1.14939]
[1779273700423,58.77,77468.86,0.0,0.99414,0.0,1.14814]
[1779273706463,58.77,77468.59,0.0,0.99413,0.0,1.14833]
[1779273711499,58.77,77472.35,0.0,0.99415,0.0,1.1457]
[1779273716536,58.77,77473.0,0.0,0.99415,0.0,1.14524]
[1779273721573,58.77,77475.47,0.0,0.99416,0.0,1.14352]
[1779273723586,58.77,77482.49,0.0,0.99419,0.0,1.13863]
[1779273728621,58.77,77480.68,0.0,0.99418,0.0,1.13989]
[1779273731642,58.77,77486.27,0.0,0.99421,0.0,1.13601]
[1779273733657,58.77,77492.43,0.0,0.99423,0.0,1.13175]
[1779273740705,58.77,77491.53,0.0,0.99423,0.0,1.13237]
[1779273745741,58.77,77489.43,0.0,0.99422,0.0,1.13382]
[1779273750774,58.77,77490.09,0.0,0.99422,0.0,1.13337]
[1779273755809,58.77,77490.94,0.0,0.99423,0.0,1.13179]
[1779273760845,58.77,77491.58,0.0,0.99423,0.0,1.13135]
[1779273765880,58.77,77491.91,0.0,0.99423,0.0,1.13112]
[1779273770913,58.77,77492.43,0.0,0.99424,0.0,1.13076]
[1779273775949,58.77,77492.88,0.0,0.99424,0.0,1.13045]
[1779273780985,58.77,77493.71,0.0,0.99424,0.0,1.12988]
[1779273787026,58.77,77492.37,0.0,0.99424,0.0,1.1308]
[1779273792062,58.77,77491.2,0.0,0.99423,0.0,1.13161]
[1779273797098,58.77,77492.35,0.0,0.99424,0.0,1.13082]
[1779273803139,58.77,77492.49,0.0,0.99424,0.0,1.13072]
[1779273808173,58.77,77492.45,0.0,0.99424,0.0,1.13075]
[1779273811196,58.77,77497.67,0.0,0.99426,0.0,1.12616]
[1779273816233,58.77,77501.22,0.0,0.99428,0.0,1.12372]
[1779273822274,58.77,77499.75,0.0,0.99427,0.0,1.12473]
[1779273827312,58.77,77498.78,0.0,0.99427,0.0,1.1254]
[1779273832344,58.77,77497.99,0.0,0.99426,0.0,1.12594]
[1779273837379,58.77,77497.22,0.0,0.99426,0.0,1.12647]
[1779273842414,58.77,77496.66,0.0,0.99426,0.0,1.12686]
[1779273848458,58.77,77497.01,0.0,0.99426,0.0,1.12662]
[1779273853494,58.77,77496.11,0.0,0.99426,0.0,1.12724]
[1779273858528,58.77,77495.73,0.0,0.99425,0.0,1.1275]
[1779273863564,58.77,77495.41,0.0,0.99425,0.0,1.12772]
[1779273868601,58.77,77494.89,0.0,0.99425,0.0,1.12808]
[1779273873635,58.77,77494.12,0.0,0.99425,0.0,1.12762]
[1779273878670,58.77,77494.27,0.0,0.99425,0.0,1.12752]
[1779273886428,58.77,77494.57,0.0,0.99425,0.0,1.12731]
[1779273892769,58.77,77494.66,0.0,0.99426,0.0,1.12725]
[1779273897804,58.77,77495.2,0.0,0.99426,0.0,1.12688]
[1779273902839,58.77,77499.37,0.0,0.99427,0.0,1.12401]
[1779273908882,58.77,77496.54,0.0,0.99426,0.0,1.12596]
[1779273914922,58.77,77495.1,0.0,0.99426,0.0,1.12695]
[1779273919957,58.77,77495.74,0.0,0.99426,0.0,1.12651]
[1779273924992,58.77,77495.2,0.0,0.99426,0.0,1.12688]
[1779273930030,58.77,77493.84,0.0,0.99425,0.0,1.12782]
[1779273935065,58.77,77492.5,0.0,0.99425,0.0,1.12776]
[1779273940099,58.77,77493.57,0.0,0.99426,0.0,1.12702]
[1779273945135,58.77,77494.51,0.0,0.99426,0.0,1.12637]
[1779273951176,58.77,77494.52,0.0,0.99426,0.0,1.12636]
[1779273956920,58.77,77494.19,0.0,0.99426,0.0,1.12659]
[1779273962256,58.77,77494.05,0.0,0.99426,0.0,1.12669]
[1779273967290,58.77,77493.67,0.0,0.99426,0.0,1.12695]
[1779273975347,58.77,77493.21,0.0,0.99425,0.0,1.12727]
[1779273980385,58.77,77493.81,0.0,0.99426,0.0,1.12685]
[1779273986428,58.77,77493.93,0.0,0.99426,0.0,1.12677]
[1779273995491,58.77,77494.34,0.0,0.99426,0.0,1.1255]
[1779273999519,58.77,77499.6,0.0,0.99428,0.0,1.12189]
[1779274004553,58.77,77500.13,0.0,0.99429,0.0,1.12153]
[1779274009589,58.77,77499.7,0.0,0.99429,0.0,1.12182]
[1779274015630,58.77,77498.2,0.0,0.99428,0.0,1.12285]
[1779274023687,58.77,77498.43,0.0,0.99428,0.0,1.12269]
[1779274025700,58.77,77506.77,0.0,0.99431,0.0,1.11698]
[1779274026709,58.77,77514.93,0.0,0.99435,0.0,1.11141]
[1779274027716,58.77,77514.12,0.0,0.99434,0.0,1.11196]
[1779274032750,58.77,77511.26,0.0,0.99433,0.0,1.11391]
[1779274037785,58.77,77509.3,0.0,0.99432,0.0,1.11525]
[1779274044834,58.77,77506.95,0.0,0.99431,0.0,1.11685]
[1779274049871,58.77,77507.62,0.0,0.99432,0.0,1.1164]
[1779274054904,58.77,77505.84,0.0,0.99431,0.0,1.11663]
[1779274059939,58.77,77502.35,0.0,0.9943,0.0,1.11902]
[1779274064975,58.77,77500.29,0.0,0.99429,0.0,1.12043]
[1779274071017,58.77,77502.41,0.0,0.9943,0.0,1.11898]
[1779274080084,58.77,77500.68,0.0,0.99429,0.0,1.12017]
[1779274082099,58.77,77506.94,0.0,0.99432,0.0,1.11588]
[1779274087128,58.77,77509.12,0.0,0.99433,0.0,1.11439]
[1779274092163,58.77,77509.64,0.0,0.99433,0.0,1.11404]
[1779274097199,58.77,77504.94,0.0,0.99431,0.0,1.11725]
[1779274102234,58.77,77500.02,0.0,0.99429,0.0,1.12062]
[1779274107269,58.77,77499.98,0.0,0.99429,0.0,1.12065]
[1779274112303,58.77,77498.52,0.0,0.99429,0.0,1.12067]
[1779274117339,58.77,77497.77,0.0,0.99429,0.0,1.12118]
[1779274123382,58.77,77497.38,0.0,0.99429,0.0,1.12145]
[1779274128418,58.77,77498.22,0.0,0.99429,0.0,1.12087]
[1779274130434,58.77,77492.91,0.0,0.99427,0.0,1.12452]
[1779274132446,58.77,77485.07,0.0,0.99424,0.0,1.12993]
[1779274137481,58.77,77484.63,0.0,0.99423,0.0,1.13023]
[1779274142515,58.77,77485.95,0.0,0.99424,0.0,1.12932]
[1779274147551,58.77,77486.03,0.0,0.99424,0.0,1.12926]
[1779274152586,58.77,77487.12,0.0,0.99424,0.0,1.12851]
[1779274157621,58.77,77488.04,0.0,0.99425,0.0,1.12788]
[1779274162656,58.77,77489.14,0.0,0.99425,0.0,1.12712]
[1779274167691,58.77,77492.21,0.0,0.99426,0.0,1.125]
[1779274172726,58.77,77494.05,0.0,0.99428,0.0,1.12275]
[1779274177762,58.77,77494.59,0.0,0.99428,0.0,1.12238]
[1779274182796,58.77,77497.79,0.0,0.99429,0.0,1.12019]
[1779274187831,58.77,77494.88,0.0,0.99428,0.0,1.12218]
[1779274192866,58.77,77494.9,0.0,0.99428,0.0,1.12217]
[1779274197901,58.77,77493.69,0.0,0.99428,0.0,1.123]
[1779274202935,58.77,77493.16,0.0,0.99427,0.0,1.12337]
[1779274207971,58.77,77488.13,0.0,0.99425,0.0,1.12683]
[1779274209985,58.77,77475.85,0.0,0.9942,0.0,1.13532]
[1779274210992,58.77,77472.37,0.0,0.99419,0.0,1.13774]
[1779274216027,58.77,77472.28,0.0,0.99419,0.0,1.1378]
[1779274221063,58.77,77471.28,0.0,0.99418,0.0,1.13849]
[1779274226097,58.77,77466.63,0.0,0.99417,0.0,1.14173]
[1779274232138,58.77,77467.25,0.0,0.99417,0.0,1.1403]
[1779274237174,58.77,77468.42,0.0,0.99418,0.0,1.13949]
[1779274242210,58.77,77472.59,0.0,0.99419,0.0,1.13659]
[1779274243218,58.77,77478.79,0.0,0.99422,0.0,1.13229]
[1779274248254,58.77,77486.05,0.0,0.99425,0.0,1.12728]
[1779274252280,58.77,77483.81,0.0,0.99424,0.0,1.12882]
[1779274257314,58.77,77479.48,0.0,0.99422,0.0,1.13182]
[1779274262350,58.77,77475.79,0.0,0.99421,0.0,1.13437]
[1779274267384,58.77,77472.1,0.0,0.99419,0.0,1.13693]
[1779274272422,58.77,77470.22,0.0,0.99419,0.0,1.13824]
[1779274279468,58.77,77468.6,0.0,0.99418,0.0,1.13937]
[1779274285262,58.77,77467.54,0.0,0.99417,0.0,1.1401]
[1779274287523,58.77,77470.92,0.0,0.99419,0.0,1.13775]
[1779274292562,58.77,77469.64,0.0,0.99419,0.0,1.13765]
[1779274297597,58.77,77469.65,0.0,0.99419,0.0,1.13764]
[1779274303638,58.77,77467.64,0.0,0.99418,0.0,1.13904]
[1779274311694,58.77,77466.94,0.0,0.99418,0.0,1.13953]
[1779274316729,58.77,77464.73,0.0,0.99417,0.0,1.14107]
[1779274321765,58.77,77463.77,0.0,0.99416,0.0,1.14174]
[1779274327807,58.77,77463.76,0.0,0.99416,0.0,1.14174]
[1779274333848,58.77,77462.49,0.0,0.99416,0.0,1.14263]
[1779274340897,58.77,77461.79,0.0,0.99416,0.0,1.14312]
[1779274345933,58.77,77461.76,0.0,0.99416,0.0,1.14314]
[1779274350968,58.77,77461.69,0.0,0.99416,0.0,1.14319]
[1779274356002,58.77,77462.13,0.0,0.99416,0.0,1.14188]
[1779274361038,58.77,77461.64,0.0,0.99416,0.0,1.14223]
[1779274367080,58.77,77461.54,0.0,0.99416,0.0,1.1423]
[1779274372115,58.77,77459.07,0.0,0.99415,0.0,1.14402]
[1779274376143,58.77,77465.07,0.0,0.99417,0.0,1.13984]
[1779274382185,58.77,77470.22,0.0,0.99419,0.0,1.13625]
[1779274386218,58.77,77468.56,0.0,0.99419,0.0,1.13741]
[1779274391250,58.77,77474.07,0.0,0.99421,0.0,1.13358]
[1779274398300,58.77,77476.18,0.0,0.99422,0.0,1.13212]
[1779274403335,58.77,77474.62,0.0,0.99421,0.0,1.1332]
[1779274407364,58.77,77469.12,0.0,0.99419,0.0,1.13702]
[1779274409377,58.77,77468.84,0.0,0.99419,0.0,1.13721]
[1779274414414,58.77,77473.05,0.0,0.99421,0.0,1.1333]
[1779274419450,58.77,77478.84,0.0,0.99423,0.0,1.12929]
[1779274424484,58.77,77481.55,0.0,0.99425,0.0,1.12742]
[1779274429519,58.77,77481.81,0.0,0.99425,0.0,1.12724]
[1779274434554,58.77,77482.14,0.0,0.99425,0.0,1.12702]
[1779274441604,58.77,77485.23,0.0,0.99426,0.0,1.12489]
[1779274446641,58.77,77487.42,0.0,0.99427,0.0,1.12338]
[1779274451676,58.77,77488.43,0.0,0.99427,0.0,1.12269]
[1779274456716,58.77,77489.64,0.0,0.99428,0.0,1.12185]
[1779274462753,58.77,77491.46,0.0,0.99429,0.0,1.1206]
[1779274467788,58.77,77493.55,0.0,0.99429,0.0,1.11917]
[1779274472823,58.77,77491.6,0.0,0.99429,0.0,1.11953]
[1779274477858,58.77,77491.25,0.0,0.99429,0.0,1.11977]
[1779274482893,58.77,77490.4,0.0,0.99429,0.0,1.12035]
[1779274487928,58.77,77487.31,0.0,0.99427,0.0,1.12247]
[1779274492966,58.77,77486.43,0.0,0.99427,0.0,1.12308]
[1779274497998,58.77,77487.09,0.0,0.99427,0.0,1.12262]
[1779274500019,58.77,77494.26,0.0,0.9943,0.0,1.1177]
[1779274505051,58.77,77491.63,0.0,0.99429,0.0,1.11951]
[1779274510086,58.77,77489.53,0.0,0.99428,0.0,1.12095]
[1779274515122,58.77,77490.42,0.0,0.99429,0.0,1.12034]
[1779274520161,58.77,77490.5,0.0,0.99429,0.0,1.12028]
[1779274521167,58.77,77481.11,0.0,0.99425,0.0,1.12674]
[1779274522174,58.77,77480.95,0.0,0.99425,0.0,1.12685]
[1779274527210,58.77,77482.61,0.0,0.99426,0.0,1.12571]
[1779274532245,58.77,77479.79,0.0,0.99425,0.0,1.12667]
[1779274538287,58.77,77475.82,0.0,0.99423,0.0,1.12941]
[1779274542315,58.77,77473.33,0.0,0.99422,0.0,1.13113]
[1779274547350,58.77,77475.65,0.0,0.99423,0.0,1.12952]
[1779274552384,58.77,77477.33,0.0,0.99424,0.0,1.12836]
[1779274557419,58.77,77480.2,0.0,0.99425,0.0,1.12638]
[1779274560441,58.77,77475.16,0.0,0.99423,0.0,1.12986]
[1779274561447,58.77,77474.8,0.0,0.99423,0.0,1.13011]
[1779274566483,58.77,77471.96,0.0,0.99422,0.0,1.13208]
[1779274572524,58.77,77473.49,0.0,0.99422,0.0,1.13102]
[1779274577559,58.77,77471.39,0.0,0.99421,0.0,1.13247]
[1779274582594,58.77,77467.88,0.0,0.9942,0.0,1.1349]
[1779274591658,58.77,77467.43,0.0,0.9942,0.0,1.13423]
[1779274596693,58.77,77465.76,0.0,0.9942,0.0,1.13538]
[1779274601729,58.77,77465.35,0.0,0.99419,0.0,1.13567]
[1779274606764,58.77,77463.87,0.0,0.99419,0.0,1.1367]
[1779274613559,58.77,77462.22,0.0,0.99418,0.0,1.13784]
[1779274618848,58.77,77461.14,0.0,0.99418,0.0,1.1386]
[1779274623886,58.77,77459.12,0.0,0.99417,0.0,1.14]
[1779274628917,58.77,77462.01,0.0,0.99418,0.0,1.13799]
[1779274633952,58.77,77461.86,0.0,0.99418,0.0,1.13809]
[1779274641002,58.77,77460.79,0.0,0.99418,0.0,1.13884]
[1779274647043,58.77,77460.64,0.0,0.99418,0.0,1.13894]
[1779274653085,58.77,77460.5,0.0,0.99418,0.0,1.13805]
[1779274659128,58.77,77460.64,0.0,0.99418,0.0,1.13795]
[1779274665170,58.77,77460.08,0.0,0.99418,0.0,1.13834]
[1779274670204,58.77,77459.1,0.0,0.99417,0.0,1.13902]
[1779274677257,58.77,77457.74,0.0,0.99417,0.0,1.13997]
[1779274682291,58.77,77457.48,0.0,0.99417,0.0,1.14015]
[1779274687326,58.77,77457.01,0.0,0.99417,0.0,1.14048]
[1779274692365,58.77,77457.42,0.0,0.99417,0.0,1.14019]
[1779274697398,58.77,77458.12,0.0,0.99417,0.0,1.1397]
[1779274702433,58.77,77458.5,0.0,0.99417,0.0,1.13944]
[1779274709482,58.77,77458.67,0.0,0.99417,0.0,1.13932]
[1779274714516,58.77,77458.72,0.0,0.99418,0.0,1.13829]
[1779274719551,58.77,77458.85,0.0,0.99418,0.0,1.1382]
[1779274724586,58.77,77458.53,0.0,0.99418,0.0,1.13842]
[1779274730628,58.77,77458.21,0.0,0.99418,0.0,1.13865]
[1779274735665,58.77,77458.43,0.0,0.99418,0.0,1.13849]
[1779274741706,58.77,77458.89,0.0,0.99418,0.0,1.13817]
[1779274746741,58.77,77458.4,0.0,0.99418,0.0,1.13852]
[1779274751775,58.77,77455.25,0.0,0.99416,0.0,1.14071]
[1779274756811,58.77,77454.5,0.0,0.99416,0.0,1.14123]
[1779274761846,58.77,77454.46,0.0,0.99416,0.0,1.14126]
[1779274767887,58.77,77454.58,0.0,0.99416,0.0,1.14118]
[1779274773929,58.77,77453.8,0.0,0.99416,0.0,1.14072]
[1779274778964,58.77,77454.72,0.0,0.99417,0.0,1.14008]
[1779274784751,58.77,77454.94,0.0,0.99417,0.0,1.13993]
[1779274790042,58.77,77455.07,0.0,0.99417,0.0,1.13984]
[1779274795829,58.77,77454.97,0.0,0.99417,0.0,1.13991]
[1779274801121,58.77,77454.94,0.0,0.99417,0.0,1.13993]
[1779274806155,58.77,77454.86,0.0,0.99417,0.0,1.13999]
[1779274811191,58.77,77455.95,0.0,0.99417,0.0,1.13923]
[1779274816224,58.77,77455.61,0.0,0.99417,0.0,1.13946]
[1779274821260,58.77,77456.04,0.0,0.99417,0.0,1.13916]
[1779274826294,58.77,77456.03,0.0,0.99417,0.0,1.13917]
[1779274831330,58.77,77455.51,0.0,0.99417,0.0,1.13854]
[1779274836365,58.77,77455.9,0.0,0.99418,0.0,1.13827]
[1779274841399,58.77,77456.68,0.0,0.99418,0.0,1.13772]
[1779274846435,58.77,77457.11,0.0,0.99418,0.0,1.13742]
[1779274851469,58.77,77457.25,0.0,0.99418,0.0,1.13733]
[1779274856505,58.77,77457.47,0.0,0.99418,0.0,1.13717]
[1779274861539,58.77,77457.65,0.0,0.99418,0.0,1.13705]
[1779274866575,58.77,77457.18,0.0,0.99418,0.0,1.13738]
[1779274871613,58.77,77458.92,0.0,0.99419,0.0,1.13617]
[1779274876646,58.77,77459.08,0.0,0.99419,0.0,1.13605]
[1779274881681,58.77,77461.31,0.0,0.9942,0.0,1.13451]
[1779274883695,58.77,77467.3,0.0,0.99422,0.0,1.13035]
[1779274884702,58.77,77467.14,0.0,0.99422,0.0,1.13047]
[1779274888730,58.77,77471.68,0.0,0.99424,0.0,1.12733]
[1779274893765,58.77,77473.11,0.0,0.99425,0.0,1.12535]
[1779274898801,58.77,77470.57,0.0,0.99424,0.0,1.12711]
[1779274903835,58.77,77468.91,0.0,0.99423,0.0,1.12825]
[1779274905849,58.77,77463.29,0.0,0.99421,0.0,1.13214]
[1779274910885,58.77,77462.64,0.0,0.99421,0.0,1.13259]
[1779274915919,58.77,77463.1,0.0,0.99421,0.0,1.13227]
[1779274920955,58.77,77462.43,0.0,0.99421,0.0,1.13274]
[1779274925990,58.77,77461.25,0.0,0.9942,0.0,1.13356]
[1779274931024,58.77,77460.42,0.0,0.9942,0.0,1.13413]
[1779274936062,58.77,77460.37,0.0,0.9942,0.0,1.13417]
[1779274943110,58.77,77458.67,0.0,0.99419,0.0,1.13535]
[1779274949151,58.77,77458.1,0.0,0.99419,0.0,1.13574]
[1779274955193,58.77,77454.17,0.0,0.99418,0.0,1.13748]
[1779274960228,58.77,77451.97,0.0,0.99417,0.0,1.13901]
[1779274965263,58.77,77451.89,0.0,0.99417,0.0,1.13907]
[1779274970297,58.77,77452.63,0.0,0.99417,0.0,1.13855]
[1779274977346,58.77,77452.01,0.0,0.99417,0.0,1.13899]
[1779274983388,58.77,77452.69,0.0,0.99417,0.0,1.13851]
[1779274988423,58.77,77449.62,0.0,0.99416,0.0,1.14065]
[1779274989430,58.77,77443.2,0.0,0.99413,0.0,1.14514]
[1779274990437,58.77,77445.96,0.0,0.99414,0.0,1.14321]
[1779274995473,58.77,77446.62,0.0,0.99415,0.0,1.14275]
[1779275000508,58.77,77445.67,0.0,0.99414,0.0,1.14341]
[1779275005543,58.77,77439.4,0.0,0.99412,0.0,1.1478]
[1779275008563,58.77,77439.72,0.0,0.99412,0.0,1.14758]
[1779275013609,58.77,77441.59,0.0,0.99413,0.0,1.14527]
[1779275018648,58.77,77443.69,0.0,0.99414,0.0,1.1438]
[1779275023680,58.77,77443.67,0.0,0.99414,0.0,1.14381]
[1779275028715,58.77,77443.34,0.0,0.99414,0.0,1.14404]
[1779275033749,58.77,77442.71,0.0,0.99414,0.0,1.14448]
[1779275038785,58.77,77442.71,0.0,0.99414,0.0,1.14448]
[1779275043820,58.77,77444.96,0.0,0.99415,0.0,1.14291]
[1779275049861,58.77,77446.99,0.0,0.99415,0.0,1.14149]
[1779275054896,58.77,77445.67,0.0,0.99415,0.0,1.14241]
[1779275059931,58.77,77444.58,0.0,0.99414,0.0,1.14317]
[1779275064967,58.77,77444.82,0.0,0.99415,0.0,1.14301]
[1779275070002,58.77,77444.86,0.0,0.99415,0.0,1.14298]
[1779275077051,58.77,77446.7,0.0,0.99416,0.0,1.1407]
[1779275082087,58.77,77444.2,0.0,0.99415,0.0,1.14244]
[1779275087122,58.77,77445.78,0.0,0.99415,0.0,1.14134]
[1779275090143,58.77,77449.64,0.0,0.99417,0.0,1.13865]
[1779275092158,58.77,77453.6,0.0,0.99419,0.0,1.13589]
[1779275093928,58.77,77461.16,0.0,0.99422,0.0,1.13064]
[1779275096185,58.77,77468.44,0.0,0.99425,0.0,1.12561]
[1779275097191,58.77,77471.34,0.0,0.99426,0.0,1.12361]
[1779275098198,58.77,77477.24,0.0,0.99428,0.0,1.11956]
[1779275099206,58.77,77477.78,0.0,0.99428,0.0,1.11919]
[1779275104241,58.77,77476.85,0.0,0.99428,0.0,1.11982]
[1779275109276,58.77,77479.72,0.0,0.99429,0.0,1.11786]
[1779275115319,58.77,77481.94,0.0,0.9943,0.0,1.11633]
[1779275120352,58.77,77484.58,0.0,0.99431,0.0,1.11453]
[1779275122367,58.77,77483.97,0.0,0.99431,0.0,1.11494]
[1779275128408,58.77,77484.86,0.0,0.99431,0.0,1.11434]
[1779275133443,58.77,77484.41,0.0,0.99432,0.0,1.11366]
[1779275134451,58.77,77490.82,0.0,0.99434,0.0,1.10929]
[1779275139485,58.77,77488.7,0.0,0.99433,0.0,1.11073]
[1779275144522,58.77,77489.21,0.0,0.99434,0.0,1.11039]
[1779275149555,58.77,77490.97,0.0,0.99434,0.0,1.10919]
[1779275154591,58.77,77491.9,0.0,0.99435,0.0,1.10855]
[1779275159626,58.77,77491.5,0.0,0.99434,0.0,1.10883]
[1779275166675,58.77,77492.46,0.0,0.99435,0.0,1.10817]
[1779275171711,58.77,77499.14,0.0,0.99437,0.0,1.10363]
[1779275176750,58.77,77495.35,0.0,0.99436,0.0,1.10621]
[1779275181784,58.77,77492.03,0.0,0.99435,0.0,1.10846]
[1779275186819,58.77,77490.72,0.0,0.99434,0.0,1.10936]
[1779275191855,58.77,77488.18,0.0,0.99434,0.0,1.11011]
[1779275193868,58.77,77493.71,0.0,0.99436,0.0,1.10635]
[1779275198904,58.77,77494.18,0.0,0.99436,0.0,1.10603]
[1779275203939,58.77,77494.48,0.0,0.99436,0.0,1.10582]
[1779275209985,58.77,77496.03,0.0,0.99437,0.0,1.10477]
[1779275215022,58.77,77496.3,0.0,0.99437,0.0,1.10459]
[1779275220056,58.77,77490.33,0.0,0.99434,0.0,1.10865]
[1779275224084,58.77,77482.39,0.0,0.99431,0.0,1.11406]
[1779275225090,58.77,77483.0,0.0,0.99432,0.0,1.11365]
[1779275230125,58.77,77478.47,0.0,0.9943,0.0,1.11675]
[1779275235160,58.77,77478.3,0.0,0.9943,0.0,1.11686]
[1779275240194,58.77,77479.72,0.0,0.9943,0.0,1.11589]
[1779275245229,58.77,77482.76,0.0,0.99431,0.0,1.11381]
[1779275249258,58.77,77475.15,0.0,0.99428,0.0,1.11902]
[1779275254294,58.77,77478.25,0.0,0.9943,0.0,1.11592]
[1779275259329,58.77,77480.29,0.0,0.99431,0.0,1.11452]
[1779275265127,58.77,77483.82,0.0,0.99432,0.0,1.11211]
[1779275270407,58.77,77484.71,0.0,0.99433,0.0,1.1115]
[1779275273427,58.77,77489.74,0.0,0.99435,0.0,1.10807]
[1779275278462,58.77,77490.8,0.0,0.99435,0.0,1.10735]
[1779275283497,58.77,77491.23,0.0,0.99435,0.0,1.10706]
[1779275288535,58.77,77491.56,0.0,0.99435,0.0,1.10683]
[1779275295337,58.77,77491.91,0.0,0.99436,0.0,1.10659]
[1779275302636,58.77,77492.48,0.0,0.99436,0.0,1.10621]
[1779275307672,58.77,77492.25,0.0,0.99436,0.0,1.10636]
[1779275312706,58.77,77492.65,0.0,0.99436,0.0,1.10512]
[1779275317742,58.77,77492.85,0.0,0.99436,0.0,1.10498]
[1779275322776,58.77,77490.92,0.0,0.99436,0.0,1.10629]
[1779275324790,58.77,77485.51,0.0,0.99433,0.0,1.10997]
[1779275330832,58.77,77485.52,0.0,0.99433,0.0,1.10997]
[1779275336875,58.77,77485.81,0.0,0.99434,0.0,1.10977]
[1779275341910,58.77,77485.11,0.0,0.99433,0.0,1.11025]
[1779275346944,58.77,77484.76,0.0,0.99433,0.0,1.11049]
[1779275351982,58.77,77487.08,0.0,0.99434,0.0,1.1089]
[1779275357041,58.77,77488.08,0.0,0.99435,0.0,1.10822]
[1779275362076,58.77,77484.47,0.0,0.99433,0.0,1.11068]
[1779275367110,58.77,77481.72,0.0,0.99432,0.0,1.11256]
[1779275369125,58.77,77466.15,0.0,0.99426,0.0,1.12324]
[1779275370132,58.77,77464.96,0.0,0.99425,0.0,1.12406]
[1779275375897,58.77,77463.64,0.0,0.99425,0.0,1.12399]
[1779275381208,58.77,77463.1,0.0,0.99425,0.0,1.12436]
[1779275388259,58.77,77462.94,0.0,0.99425,0.0,1.12447]
[1779275395308,58.77,77462.15,0.0,0.99425,0.0,1.12501]
[1779275401349,58.77,77461.38,0.0,0.99424,0.0,1.12555]
[1779275409404,58.77,77461.1,0.0,0.99424,0.0,1.12574]
[1779275414439,58.77,77460.79,0.0,0.99424,0.0,1.12595]
[1779275419475,58.77,77466.13,0.0,0.99426,0.0,1.12227]
[1779275421490,58.77,77471.52,0.0,0.99428,0.0,1.11857]
[1779275426525,58.77,77472.7,0.0,0.99429,0.0,1.11776]
[1779275431564,58.77,77474.46,0.0,0.9943,0.0,1.11557]
[1779275436594,58.77,77478.21,0.0,0.99432,0.0,1.113]
[1779275441628,58.77,77478.61,0.0,0.99432,0.0,1.11273]
[1779275446664,58.77,77475.31,0.0,0.9943,0.0,1.11498]
[1779275456463,58.77,77472.45,0.0,0.99429,0.0,1.11694]
[1779275461770,58.77,77470.03,0.0,0.99428,0.0,1.11861]
[1779275466805,58.77,77471.06,0.0,0.99429,0.0,1.1179]
[1779275471841,58.77,77469.62,0.0,0.99428,0.0,1.11889]
[1779275477882,58.77,77467.0,0.0,0.99427,0.0,1.12069]
[1779275482919,58.77,77466.66,0.0,0.99427,0.0,1.12092]
[1779275487955,58.77,77468.49,0.0,0.99428,0.0,1.11966]
[1779275492989,58.77,77469.81,0.0,0.99429,0.0,1.11777]
[1779275498025,58.77,77468.33,0.0,0.99428,0.0,1.11879]
[1779275503061,58.77,77466.47,0.0,0.99427,0.0,1.12007]
[1779275510109,58.77,77465.88,0.0,0.99427,0.0,1.12047]
[1779275516151,58.77,77464.67,0.0,0.99427,0.0,1.1213]
[1779275521187,58.77,77463.5,0.0,0.99426,0.0,1.12211]
[1779275526242,58.77,77464.71,0.0,0.99427,0.0,1.12128]
[1779275531269,58.77,77460.86,0.0,0.99425,0.0,1.12393]
[1779275536305,58.77,77456.94,0.0,0.99423,0.0,1.12663]
[1779275538318,58.77,77446.54,0.0,0.99419,0.0,1.13384]
[1779275539346,58.77,77445.87,0.0,0.99419,0.0,1.13431]
[1779275544362,58.77,77448.66,0.0,0.9942,0.0,1.13237]
[1779275549396,58.77,77451.17,0.0,0.99421,0.0,1.13063]
[1779275554431,58.77,77450.39,0.0,0.99421,0.0,1.13018]
[1779275557456,58.77,77445.32,0.0,0.99419,0.0,1.13369]
[1779275559468,58.77,77445.47,0.0,0.99419,0.0,1.13359]
[1779275564501,58.77,77447.1,0.0,0.9942,0.0,1.13246]
[1779275569537,58.77,77448.83,0.0,0.99421,0.0,1.13126]
[1779275574571,58.77,77450.7,0.0,0.99421,0.0,1.12996]
[1779275579606,58.77,77450.89,0.0,0.99421,0.0,1.12983]
[1779275585648,58.77,77451.52,0.0,0.99422,0.0,1.12939]
[1779275591690,58.77,77452.37,0.0,0.99422,0.0,1.1288]
[1779275596726,58.77,77452.86,0.0,0.99422,0.0,1.12847]
[1779275603776,58.77,77453.47,0.0,0.99423,0.0,1.12804]
[1779275608810,58.77,77453.89,0.0,0.99423,0.0,1.12775]
[1779275613847,58.77,77454.65,0.0,0.99423,0.0,1.12624]
[1779275615861,58.77,77449.68,0.0,0.99421,0.0,1.12968]
[1779275616868,58.77,77443.51,0.0,0.99419,0.0,1.13396]
[1779275621902,58.77,77445.37,0.0,0.9942,0.0,1.13267]
[1779275627661,58.77,77448.86,0.0,0.99421,0.0,1.13024]
[1779275637731,58.77,77449.51,0.0,0.99421,0.0,1.12979]
[1779275645063,58.77,77451.03,0.0,0.99422,0.0,1.12874]
[1779275650099,58.77,77451.27,0.0,0.99422,0.0,1.12858]
[1779275655133,58.77,77452.01,0.0,0.99422,0.0,1.12806]
[1779275662182,58.77,77450.8,0.0,0.99422,0.0,1.1289]
[1779275665206,58.77,77445.29,0.0,0.9942,0.0,1.13272]
[1779275667218,58.77,77443.33,0.0,0.99419,0.0,1.13408]
[1779275672252,58.77,77438.86,0.0,0.99418,0.0,1.1362]
[1779275677287,58.77,77434.86,0.0,0.99416,0.0,1.13898]
[1779275681318,58.77,77427.32,0.0,0.99413,0.0,1.14426]
[1779275684339,58.77,77420.81,0.0,0.9941,0.0,1.14882]
[1779275687361,58.77,77414.83,0.0,0.99408,0.0,1.15303]
[1779275689374,58.77,77409.54,0.0,0.99405,0.0,1.15677]
[1779275694409,58.77,77408.23,0.0,0.99405,0.0,1.15769]
[1779275699444,58.77,77411.3,0.0,0.99406,0.0,1.15552]
[1779275701458,58.77,77417.76,0.0,0.99409,0.0,1.15097]
[1779275703471,58.77,77420.06,0.0,0.9941,0.0,1.14935]
[1779275708506,58.77,77419.59,0.0,0.9941,0.0,1.14968]
[1779275713542,58.77,77423.79,0.0,0.99411,0.0,1.14673]
[1779275714550,58.77,77429.24,0.0,0.99414,0.0,1.14291]
[1779275716564,58.77,77432.67,0.0,0.99415,0.0,1.14051]
[1779275717571,58.77,77425.77,0.0,0.99412,0.0,1.14534]
[1779275718297,58.77,77424.62,0.0,0.99412,0.0,1.14615]
[1779275723613,58.77,77426.79,0.0,0.99413,0.0,1.14463]
[1779275727642,58.77,77433.67,0.0,0.99415,0.0,1.13981]
[1779275732677,58.77,77434.38,0.0,0.99416,0.0,1.13832]
[1779275737713,58.77,77435.6,0.0,0.99417,0.0,1.13747]
[1779275739726,58.77,77441.07,0.0,0.99419,0.0,1.13366]
[1779275741740,58.77,77443.29,0.0,0.9942,0.0,1.13212]
[1779275746778,58.77,77443.36,0.0,0.9942,0.0,1.13207]
[1779275752818,58.77,77442.81,0.0,0.9942,0.0,1.13246]
[1779275758583,58.77,77439.46,0.0,0.99418,0.0,1.13478]
[1779275763894,58.77,77439.81,0.0,0.99418,0.0,1.13454]
[1779275768930,58.77,77439.9,0.0,0.99418,0.0,1.13448]
[1779275773965,58.77,77437.22,0.0,0.99417,0.0,1.13634]
[1779275779000,58.77,77438.0,0.0,0.99418,0.0,1.1358]
[1779275781015,58.77,77432.67,0.0,0.99415,0.0,1.13951]
[1779275786049,58.77,77431.53,0.0,0.99415,0.0,1.14031]
[1779275791090,58.77,77431.66,0.0,0.99416,0.0,1.13922]
[1779275796127,58.77,77432.11,0.0,0.99416,0.0,1.13891]
[1779275801162,58.77,77433.25,0.0,0.99416,0.0,1.13811]
[1779275806196,58.77,77433.47,0.0,0.99416,0.0,1.13796]
[1779275811232,58.77,77432.79,0.0,0.99416,0.0,1.13843]
[1779275814252,58.77,77440.61,0.0,0.99419,0.0,1.13299]
[1779275815260,58.77,77442.22,0.0,0.9942,0.0,1.13187]
[1779275821303,58.77,77442.18,0.0,0.9942,0.0,1.1319]
[1779275829077,58.77,77441.86,0.0,0.9942,0.0,1.13212]
[1779275834393,58.77,77440.2,0.0,0.99419,0.0,1.13327]
[1779275842448,58.77,77439.7,0.0,0.99419,0.0,1.13362]
[1779275847483,58.77,77439.84,0.0,0.99419,0.0,1.13352]
[1779275857554,58.77,77439.5,0.0,0.99419,0.0,1.13277]
[1779275863597,58.77,77438.15,0.0,0.99419,0.0,1.1337]
[1779275869358,58.77,77438.04,0.0,0.99419,0.0,1.13378]
[1779275874673,58.77,77435.75,0.0,0.99418,0.0,1.13537]
[1779275880716,58.77,77435.82,0.0,0.99418,0.0,1.13532]
[1779275882730,58.77,77429.85,0.0,0.99415,0.0,1.13949]
[1779275883736,58.77,77430.54,0.0,0.99416,0.0,1.139]
[1779275889779,58.77,77431.96,0.0,0.99416,0.0,1.13801]
[1779275894814,58.77,77432.68,0.0,0.99416,0.0,1.13751]
[1779275899852,58.77,77437.43,0.0,0.99418,0.0,1.1342]
[1779275904887,58.77,77436.83,0.0,0.99418,0.0,1.13462]
[1779275912944,58.77,77436.82,0.0,0.99419,0.0,1.13363]
[1779275917979,58.77,77438.53,0.0,0.99419,0.0,1.13244]
[1779275923013,58.77,77437.82,0.0,0.99419,0.0,1.13294]
[1779275928048,58.77,77437.73,0.0,0.99419,0.0,1.133]
[1779275934091,58.77,77437.41,0.0,0.99419,0.0,1.13322]
[1779275939880,58.77,77438.98,0.0,0.9942,0.0,1.13213]
[1779275945167,58.77,77442.74,0.0,0.99421,0.0,1.12952]
[1779275955237,58.77,77443.22,0.0,0.99421,0.0,1.12919]
[1779275960272,58.77,77442.76,0.0,0.99421,0.0,1.12951]
[1779275970090,58.77,77443.22,0.0,0.99421,0.0,1.12919]
[1779275975377,58.77,77444.75,0.0,0.99422,0.0,1.12714]
[1779275980412,58.77,77445.74,0.0,0.99423,0.0,1.12646]
[1779275985447,58.77,77445.42,0.0,0.99423,0.0,1.12668]
[1779275989475,58.77,77440.66,0.0,0.99421,0.0,1.12997]
[1779275994510,58.77,77438.26,0.0,0.9942,0.0,1.13164]
[1779275996525,58.77,77431.39,0.0,0.99417,0.0,1.13642]
[1779275997532,58.77,77425.83,0.0,0.99415,0.0,1.1403]
[1779275998538,58.77,77414.99,0.0,0.9941,0.0,1.14789]
[1779275999546,58.77,77413.52,0.0,0.9941,0.0,1.14893]
[1779276004581,58.77,77410.83,0.0,0.99408,0.0,1.15082]
[1779276005588,58.77,77423.31,0.0,0.99414,0.0,1.14206]
[1779276006595,58.77,77424.53,0.0,0.99414,0.0,1.1412]
[1779276011630,58.77,77425.45,0.0,0.99414,0.0,1.14056]
[1779276014651,58.77,77432.69,0.0,0.99417,0.0,1.13551]
[1779276018678,58.77,77433.8,0.0,0.99418,0.0,1.13474]
[1779276023715,58.77,77432.57,0.0,0.99417,0.0,1.13559]
[1779276028749,58.77,77429.65,0.0,0.99416,0.0,1.13763]
[1779276033784,58.77,77430.32,0.0,0.99417,0.0,1.13616]
[1779276038820,58.77,77432.71,0.0,0.99418,0.0,1.1345]
[1779276043856,58.77,77432.2,0.0,0.99418,0.0,1.13486]
[1779276048889,58.77,77433.51,0.0,0.99418,0.0,1.13394]
[1779276055687,58.77,77434.87,0.0,0.99419,0.0,1.133]
[1779276061984,58.77,77432.22,0.0,0.99418,0.0,1.13484]
[1779276068022,58.77,77431.89,0.0,0.99418,0.0,1.13507]
[1779276073063,58.77,77426.94,0.0,0.99416,0.0,1.13852]
[1779276078097,58.77,77428.72,0.0,0.99416,0.0,1.13728]
[1779276083132,58.77,77429.58,0.0,0.99417,0.0,1.13668]
[1779276088169,58.77,77430.51,0.0,0.99417,0.0,1.13603]
[1779276093202,58.77,77430.31,0.0,0.99417,0.0,1.13517]
[1779276098238,58.77,77430.9,0.0,0.99418,0.0,1.13476]
[1779276103284,58.77,77426.21,0.0,0.99416,0.0,1.13803]
[1779276107319,58.77,77420.65,0.0,0.99413,0.0,1.14192]
[1779276112357,58.77,77416.95,0.0,0.99412,0.0,1.14451]
[1779276117390,58.77,77411.15,0.0,0.9941,0.0,1.14858]
[1779276119404,58.77,77405.38,0.0,0.99407,0.0,1.15265]
[1779276124439,58.77,77405.37,0.0,0.99407,0.0,1.15265]
[1779276129476,58.77,77402.19,0.0,0.99406,0.0,1.1549]
[1779276134510,58.77,77403.3,0.0,0.99406,0.0,1.15411]
[1779276136250,58.77,77409.62,0.0,0.99409,0.0,1.14966]
[1779276138539,58.77,77411.27,0.0,0.9941,0.0,1.1485]
[1779276143574,58.77,77415.17,0.0,0.99411,0.0,1.14576]
[1779276144580,58.77,77409.18,0.0,0.99409,0.0,1.14997]
[1779276145587,58.77,77409.21,0.0,0.99409,0.0,1.14995]
[1779276150623,58.77,77408.73,0.0,0.99409,0.0,1.15029]
[1779276155658,58.77,77406.52,0.0,0.99408,0.0,1.15084]
[1779276158678,58.77,77400.76,0.0,0.99406,0.0,1.1549]
[1779276163713,58.77,77398.12,0.0,0.99405,0.0,1.15677]
[1779276168749,58.77,77397.06,0.0,0.99404,0.0,1.15752]
[1779276173784,58.77,77401.25,0.0,0.99406,0.0,1.15455]
[1779276179825,58.77,77403.43,0.0,0.99407,0.0,1.15301]
[1779276186875,58.77,77402.67,0.0,0.99407,0.0,1.15355]
[1779276191910,58.77,77402.01,0.0,0.99406,0.0,1.15402]
[1779276196944,58.77,77403.11,0.0,0.99407,0.0,1.15324]
[1779276201979,58.77,77403.82,0.0,0.99407,0.0,1.15274]
[1779276207015,58.77,77403.74,0.0,0.99407,0.0,1.1528]
[1779276212050,58.77,77403.59,0.0,0.99407,0.0,1.15189]
[1779276217084,58.77,77404.59,0.0,0.99408,0.0,1.15119]
[1779276222119,58.77,77404.64,0.0,0.99408,0.0,1.15115]
[1779276227154,58.77,77409.06,0.0,0.9941,0.0,1.14804]
[1779276230175,58.77,77415.35,0.0,0.99412,0.0,1.14363]
[1779276235210,58.77,77417.48,0.0,0.99413,0.0,1.14213]
[1779276240245,58.77,77418.33,0.0,0.99414,0.0,1.14154]
[1779276245289,58.77,77418.18,0.0,0.99413,0.0,1.14164]
[1779276247295,58.77,77423.72,0.0,0.99416,0.0,1.13777]
[1779276252333,58.77,77426.45,0.0,0.99417,0.0,1.13587]
[1779276257365,58.77,77428.87,0.0,0.99418,0.0,1.13418]
[1779276262399,58.77,77429.42,0.0,0.99418,0.0,1.1338]
[1779276267436,58.77,77430.62,0.0,0.99419,0.0,1.13297]
[1779276272471,58.77,77432.89,0.0,0.9942,0.0,1.13039]
[1779276277504,58.77,77433.54,0.0,0.9942,0.0,1.12994]
[1779276282542,58.77,77432.15,0.0,0.9942,0.0,1.13091]
[1779276287574,58.77,77432.07,0.0,0.9942,0.0,1.13096]
[1779276292610,58.77,77432.47,0.0,0.9942,0.0,1.13069]
[1779276297645,58.77,77434.07,0.0,0.99421,0.0,1.12958]
[1779276302680,58.77,77432.65,0.0,0.9942,0.0,1.13056]
[1779276308722,58.77,77432.09,0.0,0.9942,0.0,1.13095]
[1779276313757,58.77,77433.52,0.0,0.9942,0.0,1.12996]
[1779276318792,58.77,77434.41,0.0,0.99421,0.0,1.12934]
[1779276323828,58.77,77434.88,0.0,0.99421,0.0,1.12901]
[1779276329603,58.77,77435.0,0.0,0.99421,0.0,1.12893]
[1779276335911,58.77,77435.24,0.0,0.99421,0.0,1.12777]
[1779276340946,58.77,77435.63,0.0,0.99422,0.0,1.1275]
[1779276345982,58.77,77435.93,0.0,0.99422,0.0,1.12729]
[1779276352023,58.77,77436.14,0.0,0.99422,0.0,1.12715]
[1779276357058,58.77,77436.64,0.0,0.99422,0.0,1.1268]
[1779276362094,58.77,77436.48,0.0,0.99422,0.0,1.12691]
[1779276367129,58.77,77435.36,0.0,0.99422,0.0,1.12769]
[1779276374178,58.77,77434.54,0.0,0.99421,0.0,1.12826]
[1779276379954,58.77,77434.89,0.0,0.99421,0.0,1.12801]
[1779276387268,58.77,77434.98,0.0,0.99421,0.0,1.12795]
[1779276392303,58.77,77436.49,0.0,0.99422,0.0,1.12591]
[1779276397339,58.77,77436.34,0.0,0.99422,0.0,1.12602]
[1779276406402,58.77,77436.22,0.0,0.99422,0.0,1.1261]
[1779276411438,58.77,77435.96,0.0,0.99422,0.0,1.12628]
[1779276418488,58.77,77434.9,0.0,0.99422,0.0,1.12701]
[1779276423522,58.77,77430.92,0.0,0.9942,0.0,1.12977]
[1779276430314,58.77,77428.86,0.0,0.99419,0.0,1.1312]
[1779276434599,58.77,77420.36,0.0,0.99416,0.0,1.13712]
[1779276440384,58.77,77418.99,0.0,0.99415,0.0,1.13808]
[1779276445676,58.77,77418.7,0.0,0.99415,0.0,1.13828]
[1779276450710,58.77,77422.35,0.0,0.99417,0.0,1.13573]
[1779276455745,58.77,77425.78,0.0,0.99419,0.0,1.13235]
[1779276461787,58.77,77426.9,0.0,0.99419,0.0,1.13157]
[1779276467832,58.77,77426.94,0.0,0.99419,0.0,1.13154]
[1779276472872,58.77,77426.86,0.0,0.99419,0.0,1.1316]
[1779276477901,58.77,77427.23,0.0,0.99419,0.0,1.13134]
[1779276483946,58.77,77427.85,0.0,0.99419,0.0,1.13091]
[1779276488979,58.77,77429.19,0.0,0.9942,0.0,1.12998]
[1779276495022,58.77,77430.61,0.0,0.99421,0.0,1.12899]
[1779276500056,58.77,77430.56,0.0,0.99421,0.0,1.12903]
[1779276506098,58.77,77430.92,0.0,0.99421,0.0,1.12878]
[1779276515161,58.77,77431.74,0.0,0.99422,0.0,1.12722]
[1779276521204,58.77,77429.35,0.0,0.99421,0.0,1.12887]
[1779276528253,58.77,77429.18,0.0,0.9942,0.0,1.12899]
[1779276530273,58.77,77423.96,0.0,0.99418,0.0,1.13262]
[1779276532286,58.77,77422.9,0.0,0.99418,0.0,1.13335]
[1779276540343,58.77,77417.54,0.0,0.99416,0.0,1.13709]
[1779276545378,58.77,77415.32,0.0,0.99415,0.0,1.13864]
[1779276546385,58.77,77404.57,0.0,0.9941,0.0,1.14617]
[1779276547393,58.77,77404.08,0.0,0.9941,0.0,1.14652]
[1779276551422,58.77,77398.71,0.0,0.99408,0.0,1.15029]
[1779276556457,58.77,77403.36,0.0,0.9941,0.0,1.14702]
[1779276561492,58.77,77403.53,0.0,0.9941,0.0,1.1469]
[1779276567534,58.77,77405.99,0.0,0.99411,0.0,1.14517]
[1779276572570,58.77,77407.3,0.0,0.99412,0.0,1.14325]
[1779276577606,58.77,77410.55,0.0,0.99413,0.0,1.14097]
[1779276582640,58.77,77409.44,0.0,0.99413,0.0,1.14175]
[1779276587680,58.77,77404.39,0.0,0.99411,0.0,1.14529]
[1779276592714,58.77,77402.04,0.0,0.9941,0.0,1.14694]
[1779276597748,58.77,77401.14,0.0,0.99409,0.0,1.14758]
[1779276603790,58.77,77401.12,0.0,0.99409,0.0,1.14759]
[1779276608826,58.77,77400.1,0.0,0.99409,0.0,1.14831]
[1779276613861,58.77,77399.55,0.0,0.99409,0.0,1.1487]
[1779276618895,58.77,77399.23,0.0,0.99409,0.0,1.14892]
[1779276625679,58.77,77398.32,0.0,0.99408,0.0,1.14956]
[1779276630981,58.77,77401.64,0.0,0.9941,0.0,1.14722]
[1779276636021,58.77,77400.81,0.0,0.9941,0.0,1.1468]
[1779276641053,58.77,77400.55,0.0,0.9941,0.0,1.14699]
[1779276646089,58.77,77402.21,0.0,0.9941,0.0,1.14582]
[1779276652132,58.77,77402.72,0.0,0.99411,0.0,1.14546]
[1779276657167,58.77,77406.0,0.0,0.99412,0.0,1.14316]
[1779276662202,58.77,77407.42,0.0,0.99413,0.0,1.14216]
[1779276667236,58.77,77410.56,0.0,0.99414,0.0,1.13996]
[1779276672271,58.77,77409.19,0.0,0.99413,0.0,1.14092]
[1779276677307,58.77,77407.6,0.0,0.99413,0.0,1.14204]
[1779276684359,58.77,77407.59,0.0,0.99413,0.0,1.14204]
[1779276689396,58.77,77407.81,0.0,0.99413,0.0,1.14189]
[1779276695437,58.77,77406.6,0.0,0.99413,0.0,1.14173]
[1779276702486,58.77,77405.98,0.0,0.99412,0.0,1.14217]
[1779276707522,58.77,77404.66,0.0,0.99412,0.0,1.14309]
[1779276709535,58.77,77396.58,0.0,0.99409,0.0,1.14877]
[1779276711551,58.77,77396.09,0.0,0.99408,0.0,1.14912]
[1779276712557,58.77,77389.34,0.0,0.99405,0.0,1.15388]
[1779276713564,58.77,77387.26,0.0,0.99405,0.0,1.15535]
[1779276718600,58.77,77392.04,0.0,0.99407,0.0,1.15197]
[1779276723634,58.77,77396.33,0.0,0.99408,0.0,1.14895]
[1779276728669,58.77,77399.32,0.0,0.9941,0.0,1.14684]
[1779276735718,58.77,77399.21,0.0,0.9941,0.0,1.14692]
[1779276737731,58.77,77404.81,0.0,0.99412,0.0,1.14299]
[1779276742767,58.77,77408.64,0.0,0.99414,0.0,1.14031]
[1779276747801,58.77,77410.25,0.0,0.99414,0.0,1.13918]
[1779276752837,58.77,77406.48,0.0,0.99413,0.0,1.14082]
[1779276757872,58.77,77407.49,0.0,0.99414,0.0,1.14011]
[1779276762906,58.77,77410.06,0.0,0.99415,0.0,1.13831]
[1779276767941,58.77,77411.61,0.0,0.99415,0.0,1.13723]
[1779276773983,58.77,77408.77,0.0,0.99414,0.0,1.13921]
[1779276779018,58.77,77410.97,0.0,0.99415,0.0,1.13768]
[1779276784055,58.77,77415.08,0.0,0.99417,0.0,1.13481]
[1779276789089,58.77,77414.09,0.0,0.99416,0.0,1.1355]
[1779276795135,58.77,77413.99,0.0,0.99416,0.0,1.13557]
[1779276800168,58.77,77415.4,0.0,0.99417,0.0,1.13458]
[1779276806942,58.77,77414.96,0.0,0.99417,0.0,1.13489]
[1779276813259,58.77,77414.96,0.0,0.99417,0.0,1.13389]
[1779276818294,58.77,77419.32,0.0,0.99419,0.0,1.13086]
[1779276823332,58.77,77418.65,0.0,0.99419,0.0,1.13132]
[1779276828366,58.77,77418.99,0.0,0.99419,0.0,1.13109]
[1779276833401,58.77,77418.99,0.0,0.99419,0.0,1.13109]
[1779276838445,58.77,77417.81,0.0,0.99418,0.0,1.13191]
[1779276841467,58.77,77422.33,0.0,0.9942,0.0,1.12877]
[1779276846501,58.77,77421.97,0.0,0.9942,0.0,1.12902]
[1779276851538,58.77,77417.68,0.0,0.99418,0.0,1.132]
[1779276855565,58.77,77420.03,0.0,0.99419,0.0,1.13037]
[1779276860661,58.77,77417.16,0.0,0.99418,0.0,1.13236]
[1779276865695,58.77,77412.39,0.0,0.99416,0.0,1.13568]
[1779276870731,58.77,77408.61,0.0,0.99415,0.0,1.13832]
[1779276875769,58.77,77409.12,0.0,0.99415,0.0,1.13697]
[1779276880802,58.77,77408.37,0.0,0.99415,0.0,1.13749]
[1779276885837,58.77,77408.78,0.0,0.99415,0.0,1.1372]
[1779276890871,58.77,77410.98,0.0,0.99416,0.0,1.13567]
[1779276895906,58.77,77411.72,0.0,0.99416,0.0,1.13515]
[1779276901948,58.77,77412.52,0.0,0.99417,0.0,1.13459]
[1779276907992,58.77,77413.44,0.0,0.99417,0.0,1.13395]
[1779276913027,58.77,77415.51,0.0,0.99418,0.0,1.13251]
[1779276918063,58.77,77417.32,0.0,0.99419,0.0,1.13125]
[1779276923097,58.77,77418.45,0.0,0.99419,0.0,1.13047]
[1779276928132,58.77,77420.07,0.0,0.9942,0.0,1.12934]
[1779276933168,58.77,77420.25,0.0,0.9942,0.0,1.12822]
[1779276937200,58.77,77430.31,0.0,0.99424,0.0,1.12126]
[1779276942234,58.77,77430.95,0.0,0.99425,0.0,1.12082]
[1779276947270,58.77,77431.43,0.0,0.99425,0.0,1.12049]
[1779276952306,58.77,77431.0,0.0,0.99425,0.0,1.12078]
[1779276957339,58.77,77430.09,0.0,0.99424,0.0,1.12141]
[1779276962375,58.77,77423.27,0.0,0.99422,0.0,1.12613]
[1779276963383,58.77,77423.68,0.0,0.99422,0.0,1.12584]
[1779276966077,58.77,77418.45,0.0,0.9942,0.0,1.12947]
[1779276967410,58.77,77408.11,0.0,0.99415,0.0,1.13667]
[1779276968418,58.77,77400.99,0.0,0.99412,0.0,1.14165]
[1779276970433,58.77,77399.83,0.0,0.99412,0.0,1.14246]
[1779276976148,58.77,77395.31,0.0,0.9941,0.0,1.14564]
[1779276981509,58.77,77393.89,0.0,0.99409,0.0,1.14664]
[1779276986544,58.77,77391.49,0.0,0.99408,0.0,1.14833]
[1779276991579,58.77,77390.02,0.0,0.99408,0.0,1.14835]
[1779276996622,58.77,77389.99,0.0,0.99408,0.0,1.14837]
[1779277001657,58.77,77388.98,0.0,0.99408,0.0,1.14909]
[1779277005686,58.77,77381.11,0.0,0.99405,0.0,1.15465]
[1779277006693,58.77,77375.91,0.0,0.99402,0.0,1.15833]
[1779277008708,58.77,77374.17,0.0,0.99402,0.0,1.15957]
[1779277013741,58.77,77373.35,0.0,0.99401,0.0,1.16015]
[1779277018776,58.77,77371.45,0.0,0.994,0.0,1.1615]
[1779277023811,58.77,77371.41,0.0,0.994,0.0,1.16153]
[1779277028847,58.77,77369.66,0.0,0.994,0.0,1.16277]
[1779277033881,58.77,77369.69,0.0,0.994,0.0,1.16275]
[1779277040931,58.77,77369.82,0.0,0.994,0.0,1.16266]
[1779277046638,58.77,77369.64,0.0,0.994,0.0,1.16279]
[1779277052016,58.77,77369.29,0.0,0.994,0.0,1.16202]
[1779277057045,58.77,77368.96,0.0,0.994,0.0,1.16225]
[1779277063087,58.77,77369.04,0.0,0.994,0.0,1.1622]
[1779277069129,58.77,77369.29,0.0,0.994,0.0,1.16202]
[1779277074164,58.77,77367.81,0.0,0.99399,0.0,1.16307]
[1779277079200,58.77,77362.26,0.0,0.99397,0.0,1.16703]
[1779277085242,58.77,77363.5,0.0,0.99398,0.0,1.16615]
[1779277090276,58.77,77362.55,0.0,0.99397,0.0,1.16682]
[1779277095314,58.77,77363.05,0.0,0.99397,0.0,1.16647]
[1779277099340,58.77,77359.25,0.0,0.99396,0.0,1.16918]
[1779277105048,58.77,77361.88,0.0,0.99397,0.0,1.1673]
[1779277110419,58.77,77359.01,0.0,0.99396,0.0,1.16936]
[1779277115453,58.77,77360.68,0.0,0.99397,0.0,1.16714]
[1779277120490,58.77,77361.12,0.0,0.99397,0.0,1.16683]
[1779277125524,58.77,77363.37,0.0,0.99398,0.0,1.16522]
[1779277130558,58.77,77365.73,0.0,0.99399,0.0,1.16354]
[1779277135594,58.77,77366.51,0.0,0.99399,0.0,1.16298]
[1779277140628,58.77,77368.55,0.0,0.994,0.0,1.16153]
[1779277145666,58.77,77370.47,0.0,0.99401,0.0,1.16016]
[1779277152713,58.77,77371.9,0.0,0.99402,0.0,1.15915]
[1779277157748,58.77,77372.55,0.0,0.99402,0.0,1.15869]
[1779277163790,58.77,77373.92,0.0,0.99403,0.0,1.15771]
[1779277168825,58.77,77374.37,0.0,0.99403,0.0,1.15739]
[1779277173862,58.77,77379.89,0.0,0.99406,0.0,1.15247]
[1779277178897,58.77,77378.02,0.0,0.99405,0.0,1.15379]
[1779277185612,58.77,77375.98,0.0,0.99404,0.0,1.15524]
[1779277190980,58.77,77374.36,0.0,0.99403,0.0,1.15639]
[1779277201052,58.77,77374.81,0.0,0.99403,0.0,1.15607]
[1779277206088,58.77,77370.8,0.0,0.99402,0.0,1.15891]
[1779277211123,58.77,77370.61,0.0,0.99402,0.0,1.15905]
[1779277216157,58.77,77370.31,0.0,0.99402,0.0,1.15926]
[1779277222199,58.77,77370.4,0.0,0.99402,0.0,1.1592]
[1779277227234,58.77,77369.77,0.0,0.99401,0.0,1.15964]
[1779277232274,58.77,77370.11,0.0,0.99402,0.0,1.15839]
[1779277237306,58.77,77368.81,0.0,0.99401,0.0,1.15931]
[1779277242339,58.77,77362.42,0.0,0.99399,0.0,1.16386]
[1779277243348,58.77,77355.25,0.0,0.99396,0.0,1.16898]
[1779277244353,58.77,77354.85,0.0,0.99395,0.0,1.16927]
[1779277248384,58.77,77348.43,0.0,0.99393,0.0,1.17387]
[1779277251405,58.77,77344.43,0.0,0.99391,0.0,1.17675]
[1779277256442,58.77,77340.35,0.0,0.99389,0.0,1.17968]
[1779277262491,58.77,77336.74,0.0,0.99388,0.0,1.18229]
[1779277269531,58.77,77338.49,0.0,0.99388,0.0,1.18103]
[1779277274570,58.77,77337.08,0.0,0.99388,0.0,1.18205]
[1779277279605,58.77,77331.5,0.0,0.99385,0.0,1.18608]
[1779277284642,58.77,77330.33,0.0,0.99385,0.0,1.18693]
[1779277289675,58.77,77328.93,0.0,0.99384,0.0,1.18795]
[1779277294714,58.77,77328.45,0.0,0.99385,0.0,1.18726]
[1779277299748,58.77,77327.3,0.0,0.99384,0.0,1.18809]
[1779277304782,58.77,77323.64,0.0,0.99383,0.0,1.19075]
[1779277310824,58.77,77322.32,0.0,0.99382,0.0,1.19171]
[1779277315861,58.77,77321.39,0.0,0.99382,0.0,1.19239]
[1779277317874,58.77,77315.68,0.0,0.99379,0.0,1.19655]
[1779277318881,58.77,77314.41,0.0,0.99379,0.0,1.19748]
[1779277323916,58.77,77315.57,0.0,0.99379,0.0,1.19663]
[1779277328951,58.77,77316.27,0.0,0.99379,0.0,1.19612]
[1779277333986,58.77,77316.56,0.0,0.99379,0.0,1.19591]
[1779277338013,58.77,77311.56,0.0,0.99377,0.0,1.19956]
[1779277343051,58.77,77310.29,0.0,0.99377,0.0,1.20049]
[1779277348105,58.77,77301.78,0.0,0.99373,0.0,1.20674]
[1779277349109,58.77,77272.55,0.0,0.9936,0.0,1.2284]
[1779277350121,58.77,77274.93,0.0,0.99361,0.0,1.22662]
[1779277351130,58.77,77293.11,0.0,0.9937,0.0,1.21208]
[1779277352134,58.77,77298.65,0.0,0.99372,0.0,1.20799]
[1779277354162,58.77,77290.56,0.0,0.99369,0.0,1.21396]
[1779277355153,58.77,77295.8,0.0,0.99371,0.0,1.21009]
[1779277356157,58.77,77301.03,0.0,0.99373,0.0,1.20624]
[1779277358172,58.77,77302.44,0.0,0.99374,0.0,1.20521]
[1779277360186,58.77,77305.79,0.0,0.99375,0.0,1.20275]
[1779277365220,58.77,77304.51,0.0,0.99375,0.0,1.20369]
[1779277370256,58.77,77303.41,0.0,0.99374,0.0,1.20449]
[1779277375290,58.77,77300.0,0.0,0.99373,0.0,1.207]
[1779277380326,58.77,77300.81,0.0,0.99373,0.0,1.20641]
[1779277385362,58.77,77300.81,0.0,0.99373,0.0,1.20641]
[1779277390397,58.77,77295.21,0.0,0.99371,0.0,1.21053]
[1779277395431,58.77,77295.51,0.0,0.99371,0.0,1.21031]
[1779277400469,58.77,77305.79,0.0,0.99375,0.0,1.20275]
[1779277401475,58.77,77305.94,0.0,0.99375,0.0,1.20264]
[1779277406510,58.77,77307.82,0.0,0.99376,0.0,1.20126]
[1779277411545,58.77,77308.17,0.0,0.99377,0.0,1.19996]
[1779277414566,58.77,77301.38,0.0,0.99374,0.0,1.20494]
[1779277416581,58.77,77295.76,0.0,0.99371,0.0,1.20908]
[1779277421622,58.77,77297.28,0.0,0.99372,0.0,1.20796]
[1779277427330,58.77,77296.87,0.0,0.99372,0.0,1.20826]
[1779277432696,58.77,77299.94,0.0,0.99373,0.0,1.206]
[1779277435390,58.77,77309.94,0.0,0.99378,0.0,1.19867]
[1779277436721,58.77,77310.34,0.0,0.99378,0.0,1.19837]
[1779277439742,58.77,77314.99,0.0,0.9938,0.0,1.19498]
[1779277445460,58.77,77315.44,0.0,0.9938,0.0,1.19465]
[1779277451825,58.77,77314.92,0.0,0.9938,0.0,1.19503]
[1779277456861,58.77,77317.43,0.0,0.99381,0.0,1.1932]
[1779277461896,58.77,77313.04,0.0,0.99379,0.0,1.1964]
[1779277466931,58.77,77320.97,0.0,0.99382,0.0,1.19062]
[1779277467938,58.77,77321.5,0.0,0.99383,0.0,1.19024]
[1779277472974,58.77,77322.21,0.0,0.99383,0.0,1.18869]
[1779277478012,58.77,77320.67,0.0,0.99383,0.0,1.1898]
[1779277483045,58.77,77321.7,0.0,0.99383,0.0,1.18906]
[1779277488081,58.77,77322.84,0.0,0.99384,0.0,1.18823]
[1779277493115,58.77,77324.33,0.0,0.99384,0.0,1.18715]
[1779277498150,58.77,77326.09,0.0,0.99385,0.0,1.18587]
[1779277501171,58.77,77331.22,0.0,0.99387,0.0,1.18216]
[1779277506206,58.77,77328.59,0.0,0.99386,0.0,1.18406]
[1779277511241,58.77,77330.71,0.0,0.99387,0.0,1.18253]
[1779277516276,58.77,77330.42,0.0,0.99387,0.0,1.18274]
[1779277522318,58.77,77329.58,0.0,0.99387,0.0,1.18334]
[1779277527357,58.77,77329.47,0.0,0.99387,0.0,1.18342]
[1779277532392,58.77,77328.64,0.0,0.99387,0.0,1.18299]
[1779277537426,58.77,77326.35,0.0,0.99386,0.0,1.18465]
[1779277543468,58.77,77327.19,0.0,0.99386,0.0,1.18404]
[1779277548503,58.77,77331.09,0.0,0.99388,0.0,1.18122]
[1779277553542,58.77,77330.89,0.0,0.99388,0.0,1.18136]
[1779277558577,58.77,77331.02,0.0,0.99388,0.0,1.18127]
[1779277564619,58.77,77330.8,0.0,0.99388,0.0,1.18143]
[1779277569653,58.77,77328.63,0.0,0.99387,0.0,1.183]
[1779277574688,58.77,77328.56,0.0,0.99387,0.0,1.18305]
[1779277579724,58.77,77329.14,0.0,0.99387,0.0,1.18263]
[1779277584758,58.77,77330.86,0.0,0.99388,0.0,1.18139]
[1779277589794,58.77,77328.97,0.0,0.99387,0.0,1.18275]
[1779277594828,58.77,77327.0,0.0,0.99387,0.0,1.18315]
[1779277600870,58.77,77327.16,0.0,0.99387,0.0,1.18303]
[1779277606588,58.77,77331.17,0.0,0.99388,0.0,1.18013]
[1779277610943,58.77,77336.22,0.0,0.99391,0.0,1.17649]
[1779277616659,58.77,77336.41,0.0,0.99391,0.0,1.17635]
[1779277621013,58.77,77341.93,0.0,0.99393,0.0,1.17238]
[1779277626728,58.77,77342.49,0.0,0.99393,0.0,1.17198]
[1779277632090,58.77,77343.12,0.0,0.99394,0.0,1.17153]
[1779277635111,58.77,77334.79,0.0,0.9939,0.0,1.17752]
[1779277636798,58.77,77334.54,0.0,0.9939,0.0,1.1777]
[1779277642159,58.77,77334.24,0.0,0.9939,0.0,1.17792]
[1779277648202,58.77,77331.72,0.0,0.99389,0.0,1.17973]
[1779277653237,58.77,77331.04,0.0,0.99389,0.0,1.1792]
[1779277658272,58.77,77330.68,0.0,0.99389,0.0,1.17945]
[1779277660285,58.77,77349.26,0.0,0.99397,0.0,1.16611]
[1779277661292,58.77,77350.47,0.0,0.99397,0.0,1.16525]
[1779277666327,58.77,77351.13,0.0,0.99397,0.0,1.16477]
[1779277671362,58.77,77351.38,0.0,0.99398,0.0,1.1646]
[1779277676397,58.77,77351.31,0.0,0.99398,0.0,1.16465]
[1779277681432,58.77,77352.88,0.0,0.99398,0.0,1.16353]
[1779277686467,58.77,77353.22,0.0,0.99398,0.0,1.16328]
[1779277691503,58.77,77353.77,0.0,0.99399,0.0,1.16289]
[1779277696539,58.77,77354.06,0.0,0.99399,0.0,1.16268]
[1779277701572,58.77,77350.25,0.0,0.99397,0.0,1.1654]
[1779277703586,58.77,77348.26,0.0,0.99396,0.0,1.16683]
[1779277708621,58.77,77347.89,0.0,0.99396,0.0,1.16709]
[1779277713660,58.77,77347.24,0.0,0.99396,0.0,1.16653]
[1779277718694,58.77,77346.28,0.0,0.99396,0.0,1.16722]
[1779277723729,58.77,77346.91,0.0,0.99396,0.0,1.16677]
[1779277728764,58.77,77345.88,0.0,0.99396,0.0,1.16751]
[1779277733799,58.77,77345.68,0.0,0.99396,0.0,1.16765]
[1779277738834,58.77,77340.02,0.0,0.99393,0.0,1.17171]
[1779277740854,58.77,77336.26,0.0,0.99392,0.0,1.17441]
[1779277742861,58.77,77329.15,0.0,0.99389,0.0,1.17953]
[1779277743869,58.77,77323.44,0.0,0.99386,0.0,1.18366]
[1779277744875,58.77,77312.55,0.0,0.99381,0.0,1.19156]
[1779277745883,58.77,77312.12,0.0,0.99381,0.0,1.19188]
[1779277748903,58.77,77305.27,0.0,0.99378,0.0,1.19687]
[1779277750918,58.77,77304.45,0.0,0.99378,0.0,1.19747]
[1779277755957,58.77,77302.04,0.0,0.99377,0.0,1.19924]
[1779277764013,58.77,77298.5,0.0,0.99375,0.0,1.20183]
[1779277766028,58.77,77303.5,0.0,0.99377,0.0,1.19817]
[1779277771064,58.77,77303.86,0.0,0.99378,0.0,1.19686]
[1779277777780,58.77,77303.66,0.0,0.99378,0.0,1.19701]
[1779277783148,58.77,77303.63,0.0,0.99378,0.0,1.19703]
[1779277788182,58.77,77303.87,0.0,0.99378,0.0,1.19686]
[1779277793218,58.77,77302.02,0.0,0.99377,0.0,1.19821]
[1779277798255,58.77,77302.3,0.0,0.99377,0.0,1.198]
[1779277803294,58.77,77302.76,0.0,0.99378,0.0,1.19767]
[1779277808326,58.77,77301.84,0.0,0.99377,0.0,1.19834]
[1779277813362,58.77,77300.96,0.0,0.99377,0.0,1.19898]
[1779277818396,58.77,77301.45,0.0,0.99377,0.0,1.19863]
[1779277823430,58.77,77298.52,0.0,0.99376,0.0,1.20077]
[1779277828466,58.77,77299.66,0.0,0.99376,0.0,1.19994]
[1779277833501,58.77,77301.11,0.0,0.99377,0.0,1.19783]
[1779277838536,58.77,77303.01,0.0,0.99378,0.0,1.19644]
[1779277843570,58.77,77300.43,0.0,0.99377,0.0,1.19833]
[1779277848605,58.77,77301.49,0.0,0.99378,0.0,1.19755]
[1779277853640,58.77,77301.95,0.0,0.99378,0.0,1.19722]
[1779277857670,58.77,77290.63,0.0,0.99373,0.0,1.20552]
[1779277858675,58.77,77290.42,0.0,0.99373,0.0,1.20567]
[1779277863712,58.77,77284.3,0.0,0.9937,0.0,1.21018]
[1779277868747,58.77,77284.98,0.0,0.9937,0.0,1.20968]
[1779277874790,58.77,77285.09,0.0,0.9937,0.0,1.2096]
[1779277879829,58.77,77283.09,0.0,0.99369,0.0,1.21108]
[1779277884865,58.77,77280.26,0.0,0.99368,0.0,1.21317]
[1779277889900,58.77,77278.36,0.0,0.99367,0.0,1.21457]
[1779277893929,58.77,77272.69,0.0,0.99365,0.0,1.21772]
[1779277896950,58.77,77265.74,0.0,0.99362,0.0,1.22289]
[1779277901984,58.77,77266.56,0.0,0.99363,0.0,1.22228]
[1779277907020,58.77,77265.77,0.0,0.99362,0.0,1.22287]
[1779277912057,58.77,77270.62,0.0,0.99364,0.0,1.21926]
[1779277917091,58.77,77270.26,0.0,0.99364,0.0,1.21953]
[1779277922126,58.77,77273.27,0.0,0.99366,0.0,1.21729]
[1779277925146,58.77,77278.59,0.0,0.99368,0.0,1.21335]
[1779277930180,58.77,77279.55,0.0,0.99368,0.0,1.21264]
[1779277935217,58.77,77281.48,0.0,0.99369,0.0,1.21122]
[1779277940260,58.77,77283.71,0.0,0.9937,0.0,1.20957]
[1779277945296,58.77,77288.08,0.0,0.99372,0.0,1.20635]
[1779277950332,58.77,77288.25,0.0,0.99372,0.0,1.20622]
[1779277955366,58.77,77289.07,0.0,0.99373,0.0,1.20457]
[1779277960404,58.77,77295.9,0.0,0.99376,0.0,1.19956]
[1779277965438,58.77,77299.01,0.0,0.99378,0.0,1.19728]
[1779277966445,58.77,77305.71,0.0,0.9938,0.0,1.19239]
[1779277967452,58.77,77306.33,0.0,0.99381,0.0,1.19194]
[1779277972487,58.77,77307.15,0.0,0.99381,0.0,1.19134]
[1779277977523,58.77,77307.37,0.0,0.99381,0.0,1.19118]
[1779277982560,58.77,77308.37,0.0,0.99382,0.0,1.19045]
[1779277989607,58.77,77309.06,0.0,0.99382,0.0,1.18995]
[1779277994642,58.77,77309.78,0.0,0.99382,0.0,1.18943]
[1779278004713,58.77,77309.15,0.0,0.99382,0.0,1.18989]
[1779278009747,58.77,77310.41,0.0,0.99383,0.0,1.18897]
[1779278014783,58.77,77310.52,0.0,0.99383,0.0,1.18785]
[1779278023846,58.77,77309.75,0.0,0.99383,0.0,1.18841]
[1779278028882,58.77,77308.85,0.0,0.99382,0.0,1.18907]
[1779278033917,58.77,77307.09,0.0,0.99382,0.0,1.19035]
[1779278039958,58.77,77306.99,0.0,0.99382,0.0,1.19042]
[1779278044994,58.77,77306.73,0.0,0.99381,0.0,1.19061]
[1779278050031,58.77,77306.55,0.0,0.99381,0.0,1.19074]
[1779278055765,58.77,77306.32,0.0,0.99381,0.0,1.19091]
[1779278061108,58.77,77306.09,0.0,0.99381,0.0,1.19108]
[1779278069164,58.77,77306.66,0.0,0.99381,0.0,1.19066]
[1779278074198,58.77,77306.44,0.0,0.99382,0.0,1.18978]
[1779278079236,58.77,77305.11,0.0,0.99381,0.0,1.19075]
[1779278084269,58.77,77305.29,0.0,0.99381,0.0,1.19062]
[1779278089303,58.77,77305.35,0.0,0.99381,0.0,1.19058]
[1779278096045,58.77,77305.36,0.0,0.99381,0.0,1.19057]
[1779278101388,58.77,77305.59,0.0,0.99381,0.0,1.1904]
[1779278106424,58.77,77305.17,0.0,0.99381,0.0,1.19071]
[1779278111459,58.77,77305.94,0.0,0.99382,0.0,1.19015]
[1779278116499,58.77,77305.86,0.0,0.99382,0.0,1.19021]
[1779278122541,58.77,77305.65,0.0,0.99382,0.0,1.19036]
[1779278124554,58.77,77310.85,0.0,0.99384,0.0,1.18658]
[1779278129593,58.77,77314.83,0.0,0.99386,0.0,1.18369]
[1779278136326,58.77,77312.86,0.0,0.99385,0.0,1.18408]
[1779278141677,58.77,77309.77,0.0,0.99384,0.0,1.18633]
[1779278146712,58.77,77309.77,0.0,0.99384,0.0,1.18633]
[1779278151748,58.77,77309.69,0.0,0.99384,0.0,1.18638]
[1779278156783,58.77,77309.91,0.0,0.99384,0.0,1.18622]
[1779278161819,58.77,77307.98,0.0,0.99383,0.0,1.18763]
[1779278166853,58.77,77307.65,0.0,0.99383,0.0,1.18787]
[1779278171888,58.77,77307.7,0.0,0.99383,0.0,1.18783]
[1779278176924,58.77,77307.49,0.0,0.99383,0.0,1.18798]
[1779278181959,58.77,77307.51,0.0,0.99383,0.0,1.18797]
[1779278186996,58.77,77307.15,0.0,0.99383,0.0,1.18823]
[1779278192029,58.77,77306.75,0.0,0.99383,0.0,1.18748]
[1779278197063,58.77,77304.29,0.0,0.99382,0.0,1.18927]
[1779278202098,58.77,77304.85,0.0,0.99382,0.0,1.18886]
[1779278207134,58.77,77304.92,0.0,0.99382,0.0,1.18881]
[1779278212172,58.77,77302.96,0.0,0.99381,0.0,1.19024]
[1779278217206,58.77,77302.85,0.0,0.99381,0.0,1.19032]
[1779278222243,58.77,77303.48,0.0,0.99382,0.0,1.18986]
[1779278230297,58.77,77306.9,0.0,0.99383,0.0,1.18737]
[1779278235333,58.77,77305.75,0.0,0.99383,0.0,1.18821]
[1779278240368,58.77,77305.49,0.0,0.99382,0.0,1.1884]
[1779278247099,58.77,77305.78,0.0,0.99383,0.0,1.18819]
[1779278254466,58.77,77305.94,0.0,0.99383,0.0,1.18703]
[1779278259503,58.77,77305.71,0.0,0.99383,0.0,1.1872]
[1779278265225,58.77,77300.25,0.0,0.99381,0.0,1.19117]
[1779278271587,58.77,77300.75,0.0,0.99381,0.0,1.19081]
[1779278276622,58.77,77301.49,0.0,0.99381,0.0,1.19027]
[1779278281657,58.77,77302.1,0.0,0.99382,0.0,1.18983]
[1779278286693,58.77,77306.15,0.0,0.99383,0.0,1.18688]
[1779278291727,58.77,77307.5,0.0,0.99384,0.0,1.1859]
[1779278296763,58.77,77307.47,0.0,0.99384,0.0,1.18592]
[1779278301798,58.77,77307.61,0.0,0.99384,0.0,1.18582]
[1779278306834,58.77,77307.47,0.0,0.99384,0.0,1.18592]
[1779278308847,58.77,77313.35,0.0,0.99386,0.0,1.18166]
[1779278313883,58.77,77316.6,0.0,0.99388,0.0,1.17828]
[1779278318918,58.77,77322.12,0.0,0.99391,0.0,1.1743]
[1779278323954,58.77,77326.31,0.0,0.99393,0.0,1.17129]
[1779278328988,58.77,77331.1,0.0,0.99395,0.0,1.16785]
[1779278334023,58.77,77336.2,0.0,0.99397,0.0,1.1642]
[1779278339058,58.77,77333.5,0.0,0.99396,0.0,1.16613]
[1779278344094,58.77,77332.76,0.0,0.99395,0.0,1.16666]
[1779278349128,58.77,77331.78,0.0,0.99395,0.0,1.16736]
[1779278355171,58.77,77327.36,0.0,0.99393,0.0,1.17053]
[1779278360205,58.77,77323.93,0.0,0.99392,0.0,1.173]
[1779278365240,58.77,77327.45,0.0,0.99393,0.0,1.17047]
[1779278370278,58.77,77333.99,0.0,0.99396,0.0,1.16578]
[1779278376015,58.77,77337.03,0.0,0.99398,0.0,1.16258]
[1779278381354,58.77,77338.77,0.0,0.99398,0.0,1.16134]
[1779278387397,58.77,77337.98,0.0,0.99398,0.0,1.16191]
[1779278392432,58.77,77331.32,0.0,0.99395,0.0,1.16667]
[1779278394446,58.77,77330.22,0.0,0.99395,0.0,1.16745]
[1779278396460,58.77,77320.17,0.0,0.9939,0.0,1.17467]
[1779278397467,58.77,77316.99,0.0,0.99389,0.0,1.17697]
[1779278402502,58.77,77312.16,0.0,0.99387,0.0,1.18045]
[1779278404516,58.77,77305.57,0.0,0.99384,0.0,1.18523]
[1779278405523,58.77,77304.37,0.0,0.99384,0.0,1.1861]
[1779278408545,58.77,77299.96,0.0,0.99382,0.0,1.18931]
[1779278413579,58.77,77302.1,0.0,0.99383,0.0,1.18775]
[1779278420629,58.77,77302.31,0.0,0.99383,0.0,1.1876]
[1779278426384,58.77,77302.79,0.0,0.99383,0.0,1.18725]
[1779278432722,58.77,77302.56,0.0,0.99383,0.0,1.18638]
[1779278437755,58.77,77300.77,0.0,0.99383,0.0,1.18768]
[1779278443797,58.77,77299.97,0.0,0.99382,0.0,1.18826]
[1779278450847,58.77,77300.43,0.0,0.99382,0.0,1.18793]
[1779278456594,58.77,77302.0,0.0,0.99383,0.0,1.18678]
[1779278461926,58.77,77303.48,0.0,0.99384,0.0,1.18571]
[1779278463938,58.77,77314.69,0.0,0.99389,0.0,1.17759]
[1779278466664,58.77,77322.04,0.0,0.99392,0.0,1.1723]
[1779278468974,58.77,77326.46,0.0,0.99394,0.0,1.16912]
[1779278474008,58.77,77330.69,0.0,0.99395,0.0,1.16609]
[1779278479044,58.77,77329.17,0.0,0.99395,0.0,1.16718]
[1779278484080,58.77,77328.42,0.0,0.99394,0.0,1.16772]
[1779278489115,58.77,77338.75,0.0,0.99399,0.0,1.16034]
[1779278490121,58.77,77339.19,0.0,0.99399,0.0,1.16002]
[1779278494149,58.77,77344.32,0.0,0.99402,0.0,1.15535]
[1779278499185,58.77,77344.34,0.0,0.99402,0.0,1.15534]
[1779278504220,58.77,77354.85,0.0,0.99406,0.0,1.14789]
[1779278508253,58.77,77356.57,0.0,0.99407,0.0,1.14668]
[1779278509257,58.77,77363.41,0.0,0.9941,0.0,1.14186]
[1779278510264,58.77,77362.97,0.0,0.9941,0.0,1.14217]
[1779278515299,58.77,77360.28,0.0,0.99408,0.0,1.14406]
[1779278520334,58.77,77359.33,0.0,0.99408,0.0,1.14473]
[1779278525370,58.77,77359.28,0.0,0.99408,0.0,1.14477]
[1779278527383,58.77,77364.28,0.0,0.9941,0.0,1.14125]
[1779278532419,58.77,77363.4,0.0,0.9941,0.0,1.14187]
[1779278537454,58.77,77358.29,0.0,0.99408,0.0,1.14547]
[1779278539467,58.77,77365.82,0.0,0.99411,0.0,1.14017]
[1779278540477,58.77,77364.43,0.0,0.9941,0.0,1.14114]
[1779278545511,58.77,77364.17,0.0,0.9941,0.0,1.14133]
[1779278551555,58.77,77362.52,0.0,0.9941,0.0,1.14148]
[1779278557596,58.77,77364.49,0.0,0.99411,0.0,1.14009]
[1779278562632,58.77,77370.85,0.0,0.99413,0.0,1.13563]
[1779278563639,58.77,77376.88,0.0,0.99416,0.0,1.13142]
[1779278564646,58.77,77378.65,0.0,0.99417,0.0,1.13019]
[1779278569682,58.77,77378.57,0.0,0.99417,0.0,1.13024]
[1779278575724,58.77,77378.9,0.0,0.99417,0.0,1.13001]
[1779278580758,58.77,77380.52,0.0,0.99417,0.0,1.12888]
[1779278585793,58.77,77382.38,0.0,0.99418,0.0,1.12759]
[1779278589822,58.77,77390.98,0.0,0.99422,0.0,1.12162]
[1779278595864,58.77,77393.87,0.0,0.99423,0.0,1.11962]
[1779278600900,58.77,77391.04,0.0,0.99422,0.0,1.12158]
[1779278604928,58.77,77399.93,0.0,0.99425,0.0,1.11544]
[1779278609964,58.77,77404.32,0.0,0.99427,0.0,1.11241]
[1779278614998,58.77,77405.04,0.0,0.99428,0.0,1.11093]
[1779278620033,58.77,77406.24,0.0,0.99428,0.0,1.1101]
[1779278625071,58.77,77406.3,0.0,0.99428,0.0,1.11006]
[1779278626074,58.77,77388.18,0.0,0.99421,0.0,1.12256]
[1779278627789,58.77,77382.95,0.0,0.99419,0.0,1.12619]
[1779278633123,58.77,77381.92,0.0,0.99418,0.0,1.12691]
[1779278637859,58.77,77387.69,0.0,0.99421,0.0,1.1229]
[1779278642196,58.77,77397.2,0.0,0.99425,0.0,1.11632]
[1779278643204,58.77,77398.98,0.0,0.99426,0.0,1.1151]
[1779278644211,58.77,77406.56,0.0,0.99429,0.0,1.10988]
[1779278645218,58.77,77411.53,0.0,0.99431,0.0,1.10648]
[1779278646224,58.77,77412.03,0.0,0.99431,0.0,1.10613]
[1779278651260,58.77,77407.79,0.0,0.99429,0.0,1.10904]
[1779278656300,58.77,77406.21,0.0,0.99428,0.0,1.11012]
[1779278658314,58.77,77399.63,0.0,0.99426,0.0,1.11465]
[1779278660328,58.77,77398.89,0.0,0.99425,0.0,1.11516]
[1779278665363,58.77,77399.98,0.0,0.99426,0.0,1.11441]
[1779278673419,58.77,77403.24,0.0,0.99428,0.0,1.11117]
[1779278680468,58.77,77407.08,0.0,0.99429,0.0,1.10854]
[1779278685506,58.77,77409.09,0.0,0.9943,0.0,1.10716]
[1779278690539,58.77,77410.61,0.0,0.99431,0.0,1.10612]
[1779278695577,58.77,77412.09,0.0,0.99431,0.0,1.10511]
[1779278700610,58.77,77411.38,0.0,0.99431,0.0,1.10559]
[1779278705646,58.77,77406.78,0.0,0.99429,0.0,1.10874]
[1779278710682,58.77,77405.47,0.0,0.99429,0.0,1.10964]
[1779278715716,58.77,77401.21,0.0,0.99427,0.0,1.11257]
[1779278718739,58.77,77410.23,0.0,0.99431,0.0,1.10638]
[1779278719746,58.77,77414.09,0.0,0.99432,0.0,1.10374]
[1779278724780,58.77,77415.93,0.0,0.99433,0.0,1.10248]
[1779278729816,58.77,77413.94,0.0,0.99432,0.0,1.10384]
[1779278734855,58.77,77414.62,0.0,0.99433,0.0,1.10239]
[1779278739890,58.77,77415.86,0.0,0.99433,0.0,1.10155]
[1779278741903,58.77,77410.36,0.0,0.99431,0.0,1.1053]
[1779278746939,58.77,77409.15,0.0,0.99431,0.0,1.10613]
[1779278751974,58.77,77411.48,0.0,0.99432,0.0,1.10454]
[1779278757009,58.77,77412.83,0.0,0.99432,0.0,1.10362]
[1779278762067,58.77,77408.78,0.0,0.9943,0.0,1.10639]
[1779278767101,58.77,77409.45,0.0,0.99431,0.0,1.10593]
[1779278773144,58.77,77410.51,0.0,0.99431,0.0,1.1052]
[1779278778179,58.77,77414.36,0.0,0.99433,0.0,1.10257]
[1779278783214,58.77,77414.62,0.0,0.99433,0.0,1.10239]
[1779278790263,58.77,77414.44,0.0,0.99433,0.0,1.10252]
[1779278795964,58.77,77416.88,0.0,0.99434,0.0,1.09987]
[1779278801341,58.77,77418.85,0.0,0.99435,0.0,1.09853]
[1779278806376,58.77,77419.19,0.0,0.99435,0.0,1.09829]
[1779278811412,58.77,77419.98,0.0,0.99435,0.0,1.09776]
[1779278814433,58.77,77424.15,0.0,0.99437,0.0,1.09492]
[1779278817454,58.77,77419.0,0.0,0.99435,0.0,1.09842]
[1779278819468,58.77,77408.69,0.0,0.99431,0.0,1.10546]
[1779278820475,58.77,77404.9,0.0,0.99429,0.0,1.10806]
[1779278825510,58.77,77404.3,0.0,0.99429,0.0,1.10847]
[1779278830545,58.77,77402.87,0.0,0.99429,0.0,1.10945]
[1779278835581,58.77,77398.25,0.0,0.99427,0.0,1.11262]
[1779278838601,58.77,77390.94,0.0,0.99424,0.0,1.11766]
[1779278843636,58.77,77389.35,0.0,0.99423,0.0,1.11876]
[1779278848674,58.77,77388.09,0.0,0.99423,0.0,1.11963]
[1779278853706,58.77,77387.83,0.0,0.99423,0.0,1.11882]
[1779278858741,58.77,77384.25,0.0,0.99421,0.0,1.1213]
[1779278864784,58.77,77383.53,0.0,0.99421,0.0,1.12179]
[1779278873506,58.77,77381.08,0.0,0.9942,0.0,1.12349]
[1779278881907,58.77,77381.51,0.0,0.9942,0.0,1.12319]
[1779278886942,58.77,77380.57,0.0,0.9942,0.0,1.12385]
[1779278893992,58.77,77380.5,0.0,0.9942,0.0,1.1239]
[1779278896007,58.77,77392.47,0.0,0.99425,0.0,1.11561]
[1779278897011,58.77,77392.47,0.0,0.99425,0.0,1.11561]
[1779278902047,58.77,77392.08,0.0,0.99425,0.0,1.11588]
[1779278908090,58.77,77390.09,0.0,0.99424,0.0,1.11726]
[1779278913124,58.77,77396.26,0.0,0.99427,0.0,1.11201]
[1779278915138,58.77,77398.59,0.0,0.99428,0.0,1.11041]
[1779278920178,58.77,77397.01,0.0,0.99427,0.0,1.11149]
[1779278925209,58.77,77398.8,0.0,0.99428,0.0,1.11026]
[1779278930244,58.77,77401.43,0.0,0.99429,0.0,1.10846]
[1779278935281,58.77,77405.34,0.0,0.99431,0.0,1.10578]
[1779278940316,58.77,77408.23,0.0,0.99432,0.0,1.1038]
[1779278944006,58.77,77414.7,0.0,0.99434,0.0,1.09939]
[1779278949380,58.77,77413.38,0.0,0.99434,0.0,1.10028]
[1779278954415,58.77,77414.59,0.0,0.99434,0.0,1.09946]
[1779278960456,58.77,77415.57,0.0,0.99435,0.0,1.09879]
[1779278965492,58.77,77417.95,0.0,0.99436,0.0,1.09717]
[1779278970530,58.77,77417.82,0.0,0.99436,0.0,1.09726]
[1779278982615,58.77,77418.23,0.0,0.99436,0.0,1.096]
[1779278987650,58.77,77414.97,0.0,0.99435,0.0,1.09822]
[1779278991678,58.77,77408.81,0.0,0.99432,0.0,1.10242]
[1779278992687,58.77,77403.56,0.0,0.9943,0.0,1.10601]
[1779278994701,58.77,77399.37,0.0,0.99429,0.0,1.10888]
[1779278996714,58.77,77389.99,0.0,0.99425,0.0,1.11534]
[1779278998729,58.77,77388.6,0.0,0.99424,0.0,1.11629]
[1779279001753,58.77,77383.53,0.0,0.99422,0.0,1.1198]
[1779279005778,58.77,77379.66,0.0,0.99421,0.0,1.12248]
[1779279010815,58.77,77378.9,0.0,0.9942,0.0,1.12301]
[1779279015847,58.77,77378.57,0.0,0.9942,0.0,1.12324]
[1779279020883,58.77,77378.82,0.0,0.9942,0.0,1.12306]
[1779279025918,58.77,77378.32,0.0,0.9942,0.0,1.12341]
[1779279032966,58.77,77378.29,0.0,0.99421,0.0,1.12243]
[1779279038003,58.77,77378.68,0.0,0.99421,0.0,1.12216]
[1779279043040,58.77,77378.95,0.0,0.99421,0.0,1.12197]
[1779279050088,58.77,77379.25,0.0,0.99421,0.0,1.12177]
[1779279057139,58.77,77379.57,0.0,0.99421,0.0,1.12154]
[1779279062175,58.77,77380.09,0.0,0.99421,0.0,1.12118]
[1779279068218,58.77,77380.41,0.0,0.99421,0.0,1.12096]
[1779279073252,58.77,77384.1,0.0,0.99423,0.0,1.11841]
[1779279079293,58.77,77381.25,0.0,0.99422,0.0,1.12038]
[1779279084329,58.77,77381.16,0.0,0.99422,0.0,1.12044]
[1779279090372,58.77,77385.07,0.0,0.99423,0.0,1.11774]
[1779279095407,58.77,77384.51,0.0,0.99424,0.0,1.11713]
[1779279100441,58.77,77384.17,0.0,0.99423,0.0,1.11736]
[1779279105476,58.77,77383.73,0.0,0.99423,0.0,1.11767]
[1779279110518,58.77,77383.27,0.0,0.99423,0.0,1.11799]
[1779279115550,58.77,77383.38,0.0,0.99423,0.0,1.11791]
[1779279117563,58.77,77388.13,0.0,0.99425,0.0,1.11463]
[1779279122597,58.77,77387.31,0.0,0.99425,0.0,1.1152]
[1779279128640,58.77,77386.56,0.0,0.99424,0.0,1.11571]
[1779279135339,58.77,77387.19,0.0,0.99425,0.0,1.11528]
[1779279141731,58.77,77384.54,0.0,0.99424,0.0,1.11711]
[1779279146766,58.77,77384.11,0.0,0.99423,0.0,1.11741]
[1779279151802,58.77,77384.48,0.0,0.99424,0.0,1.11615]
[1779279156835,58.77,77386.89,0.0,0.99425,0.0,1.11449]
[1779279161870,58.77,77388.26,0.0,0.99426,0.0,1.11355]
[1779279166906,58.77,77387.92,0.0,0.99425,0.0,1.11378]
[1779279172947,58.77,77388.56,0.0,0.99426,0.0,1.11334]
[1779279182010,58.77,77388.73,0.0,0.99426,0.0,1.11322]
[1779279187045,58.77,77388.25,0.0,0.99426,0.0,1.11355]
[1779279193088,58.77,77389.58,0.0,0.99426,0.0,1.11264]
[1779279194095,58.77,77399.39,0.0,0.9943,0.0,1.1059]
[1779279195101,58.77,77401.2,0.0,0.99431,0.0,1.10466]
[1779279200137,58.77,77397.2,0.0,0.99429,0.0,1.1074]
[1779279206178,58.77,77396.94,0.0,0.99429,0.0,1.10758]
[1779279211214,58.77,77393.96,0.0,0.99428,0.0,1.10863]
[1779279216249,58.77,77391.69,0.0,0.99427,0.0,1.11019]
[1779279221283,58.77,77391.08,0.0,0.99427,0.0,1.11061]
[1779279226319,58.77,77390.37,0.0,0.99427,0.0,1.1111]
[1779279231354,58.77,77389.18,0.0,0.99426,0.0,1.11192]
[1779279235382,58.77,77382.95,0.0,0.99424,0.0,1.11622]
[1779279240417,58.77,77383.75,0.0,0.99424,0.0,1.11566]
[1779279245452,58.77,77378.24,0.0,0.99422,0.0,1.11947]
[1779279250486,58.77,77379.64,0.0,0.99423,0.0,1.1185]
[1779279255521,58.77,77379.05,0.0,0.99422,0.0,1.11891]
[1779279260555,58.77,77379.76,0.0,0.99423,0.0,1.11842]
[1779279266253,58.77,77380.02,0.0,0.99423,0.0,1.11824]
[1779279271634,58.77,77380.07,0.0,0.99423,0.0,1.11721]
[1779279276669,58.77,77380.62,0.0,0.99423,0.0,1.11683]
[1779279281706,58.77,77380.78,0.0,0.99424,0.0,1.11672]
[1779279286739,58.77,77384.9,0.0,0.99425,0.0,1.11388]
[1779279291777,58.77,77384.18,0.0,0.99425,0.0,1.11437]
[1779279296811,58.77,77380.63,0.0,0.99423,0.0,1.11682]
[1779279300840,58.77,77374.94,0.0,0.99421,0.0,1.12076]
[1779279302852,58.77,77373.24,0.0,0.9942,0.0,1.12194]
[1779279307887,58.77,77373.83,0.0,0.99421,0.0,1.12153]
[1779279316610,58.77,77376.33,0.0,0.99422,0.0,1.1198]
[1779279319972,58.77,77384.12,0.0,0.99425,0.0,1.11441]
[1779279323999,58.77,77386.62,0.0,0.99426,0.0,1.11269]
[1779279329035,58.77,77389.15,0.0,0.99427,0.0,1.11095]
[1779279334069,58.77,77387.8,0.0,0.99427,0.0,1.11088]
[1779279339105,58.77,77386.68,0.0,0.99426,0.0,1.11166]
[1779279344139,58.77,77387.81,0.0,0.99427,0.0,1.11088]
[1779279349175,58.77,77384.5,0.0,0.99426,0.0,1.11316]
[1779279354210,58.77,77384.64,0.0,0.99426,0.0,1.11306]
[1779279361259,58.77,77384.43,0.0,0.99426,0.0,1.11321]
[1779279367300,58.77,77383.91,0.0,0.99425,0.0,1.11356]
[1779279372338,58.77,77384.37,0.0,0.99426,0.0,1.11325]
[1779279377375,58.77,77388.07,0.0,0.99427,0.0,1.1107]
[1779279380393,58.77,77393.16,0.0,0.99429,0.0,1.1072]
[1779279383414,58.77,77402.18,0.0,0.99433,0.0,1.10103]
[1779279385429,58.77,77404.68,0.0,0.99434,0.0,1.09932]
[1779279390465,58.77,77409.57,0.0,0.99436,0.0,1.09599]
[1779279395498,58.77,77410.92,0.0,0.99437,0.0,1.09409]
[1779279400534,58.77,77410.22,0.0,0.99436,0.0,1.09457]
[1779279405571,58.77,77411.32,0.0,0.99437,0.0,1.09382]
[1779279410605,58.77,77410.64,0.0,0.99437,0.0,1.09428]
[1779279415644,58.77,77412.19,0.0,0.99437,0.0,1.09323]
[1779279420675,58.77,77413.21,0.0,0.99438,0.0,1.09254]
[1779279425711,58.77,77413.3,0.0,0.99438,0.0,1.09248]
[1779279431753,58.77,77412.78,0.0,0.99438,0.0,1.09283]
[1779279437455,58.77,77412.73,0.0,0.99437,0.0,1.09287]
[1779279442830,58.77,77413.59,0.0,0.99438,0.0,1.09228]
[1779279447864,58.77,77414.87,0.0,0.99438,0.0,1.09142]
[1779279454574,58.77,77414.61,0.0,0.99439,0.0,1.09061]
[1779279459948,58.77,77413.05,0.0,0.99438,0.0,1.09167]
[1779279464994,58.77,77413.7,0.0,0.99438,0.0,1.09123]
[1779279470019,58.77,77414.8,0.0,0.99439,0.0,1.09048]
[1779279476729,58.77,77415.13,0.0,0.99439,0.0,1.09026]
[1779279482104,58.77,77417.41,0.0,0.9944,0.0,1.08872]
[1779279488145,58.77,77417.58,0.0,0.9944,0.0,1.0886]
[1779279493182,58.77,77416.71,0.0,0.9944,0.0,1.08919]
[1779279498217,58.77,77416.82,0.0,0.9944,0.0,1.08912]
[1779279504260,58.77,77417.2,0.0,0.9944,0.0,1.08886]
[1779279509294,58.77,77417.16,0.0,0.9944,0.0,1.08889]
[1779279514329,58.77,77419.7,0.0,0.99441,0.0,1.08619]
[1779279521378,58.77,77419.33,0.0,0.99441,0.0,1.08644]
[1779279526414,58.77,77418.51,0.0,0.99441,0.0,1.08699]
[1779279531448,58.77,77418.94,0.0,0.99441,0.0,1.0867]
[1779279537490,58.77,77419.68,0.0,0.99441,0.0,1.0862]
[1779279542525,58.77,77418.16,0.0,0.99441,0.0,1.08723]
[1779279546552,58.77,77411.82,0.0,0.99438,0.0,1.09152]
[1779279547561,58.77,77399.33,0.0,0.99433,0.0,1.10002]
[1779279548568,58.77,77383.4,0.0,0.99427,0.0,1.11093]
[1779279549574,58.77,77381.47,0.0,0.99426,0.0,1.11226]
[1779279554610,58.77,77385.55,0.0,0.99427,0.0,1.10945]
[1779279561657,58.77,77388.51,0.0,0.99429,0.0,1.10742]
[1779279566693,58.77,77392.19,0.0,0.9943,0.0,1.1049]
[1779279573741,58.77,77392.89,0.0,0.99431,0.0,1.10343]
[1779279579783,58.77,77393.57,0.0,0.99431,0.0,1.10297]
[1779279584818,58.77,77393.91,0.0,0.99431,0.0,1.10273]
[1779279589853,58.77,77394.44,0.0,0.99432,0.0,1.10237]
[1779279594890,58.77,77394.18,0.0,0.99431,0.0,1.10255]
[1779279599925,58.77,77392.33,0.0,0.99431,0.0,1.10381]
[1779279602946,58.77,77386.08,0.0,0.99428,0.0,1.1081]
[1779279607981,58.77,77381.54,0.0,0.99426,0.0,1.11122]
[1779279611002,58.77,77376.76,0.0,0.99424,0.0,1.11452]
[1779279616038,58.77,77376.29,0.0,0.99424,0.0,1.11484]
[1779279621073,58.77,77376.2,0.0,0.99424,0.0,1.1149]
[1779279626109,58.77,77376.82,0.0,0.99424,0.0,1.11447]
[1779279631145,58.77,77376.57,0.0,0.99425,0.0,1.11365]
[1779279635845,58.77,77370.48,0.0,0.99422,0.0,1.11786]
[1779279641214,58.77,77369.13,0.0,0.99422,0.0,1.11879]
[1779279646250,58.77,77368.13,0.0,0.99421,0.0,1.11949]
[1779279648264,58.77,77362.98,0.0,0.99419,0.0,1.12306]
[1779279651284,58.77,77359.84,0.0,0.99418,0.0,1.12524]
[1779279655984,58.77,77353.03,0.0,0.99415,0.0,1.12999]
[1779279658339,58.77,77345.43,0.0,0.99412,0.0,1.13531]
[1779279660349,58.77,77345.41,0.0,0.99412,0.0,1.13533]
[1779279666393,58.77,77343.94,0.0,0.99411,0.0,1.13636]
[1779279668405,58.77,77337.87,0.0,0.99409,0.0,1.14062]
[1779279673441,58.77,77335.27,0.0,0.99408,0.0,1.14244]
[1779279679483,58.77,77336.91,0.0,0.99408,0.0,1.14127]
[1779279684518,58.77,77338.21,0.0,0.99409,0.0,1.14036]
[1779279694588,58.77,77338.15,0.0,0.99409,0.0,1.13939]
[1779279696602,58.77,77335.24,0.0,0.99408,0.0,1.14144]
[1779279697609,58.77,77335.47,0.0,0.99408,0.0,1.14128]
[1779279702644,58.77,77332.57,0.0,0.99407,0.0,1.14332]
[1779279705665,58.77,77327.04,0.0,0.99405,0.0,1.14723]
[1779279711706,58.77,77322.02,0.0,0.99403,0.0,1.15079]
[1779279716741,58.77,77326.36,0.0,0.99404,0.0,1.14771]
[1779279721780,58.77,77330.14,0.0,0.99406,0.0,1.14504]
[1779279726814,58.77,77332.67,0.0,0.99407,0.0,1.14325]
[1779279731848,58.77,77334.72,0.0,0.99408,0.0,1.1418]
[1779279736882,58.77,77335.7,0.0,0.99408,0.0,1.14111]
[1779279740910,58.77,77330.12,0.0,0.99406,0.0,1.14505]
[1779279745946,58.77,77326.86,0.0,0.99405,0.0,1.14736]
[1779279750981,58.77,77322.8,0.0,0.99403,0.0,1.15023]
[1779279756016,58.77,77320.55,0.0,0.99402,0.0,1.15081]
[1779279761053,58.77,77315.7,0.0,0.994,0.0,1.15426]
[1779279766087,58.77,77313.69,0.0,0.994,0.0,1.15569]
[1779279771122,58.77,77311.18,0.0,0.99398,0.0,1.15748]
[1779279774144,58.77,77305.85,0.0,0.99396,0.0,1.16128]
[1779279780186,58.77,77303.7,0.0,0.99395,0.0,1.16282]
[1779279785220,58.77,77305.43,0.0,0.99396,0.0,1.16158]
[1779279790256,58.77,77306.06,0.0,0.99396,0.0,1.16113]
[1779279795290,58.77,77304.33,0.0,0.99396,0.0,1.16237]
[1779279800325,58.77,77303.62,0.0,0.99395,0.0,1.16288]
[1779279805361,58.77,77303.45,0.0,0.99395,0.0,1.163]
[1779279810397,58.77,77307.33,0.0,0.99397,0.0,1.16022]
[1779279815433,58.77,77306.83,0.0,0.99397,0.0,1.15956]
[1779279820466,58.77,77306.75,0.0,0.99397,0.0,1.15961]
[1779279825501,58.77,77309.99,0.0,0.99398,0.0,1.1573]
[1779279830535,58.77,77310.81,0.0,0.99399,0.0,1.15672]
[1779279833556,58.77,77317.27,0.0,0.99402,0.0,1.15211]
[1779279837585,58.77,77318.24,0.0,0.99402,0.0,1.15142]
[1779279842622,58.77,77320.1,0.0,0.99403,0.0,1.1501]
[1779279844636,58.77,77330.07,0.0,0.99407,0.0,1.14305]
[1779279845642,58.77,77330.63,0.0,0.99407,0.0,1.14265]
[1779279851687,58.77,77332.83,0.0,0.99408,0.0,1.1411]
[1779279853702,58.77,77346.21,0.0,0.99414,0.0,1.13171]
[1779279854708,58.77,77352.26,0.0,0.99416,0.0,1.12748]
[1779279855715,58.77,77355.49,0.0,0.99418,0.0,1.12523]
[1779279861757,58.77,77355.94,0.0,0.99418,0.0,1.12491]
[1779279866794,58.77,77355.32,0.0,0.99418,0.0,1.12535]
[1779279871827,58.77,77356.56,0.0,0.99419,0.0,1.12348]
[1779279875855,58.77,77362.94,0.0,0.99421,0.0,1.11905]
[1779279880890,58.77,77367.13,0.0,0.99423,0.0,1.11615]
[1779279885926,58.77,77370.34,0.0,0.99424,0.0,1.11393]
[1779279890960,58.77,77374.67,0.0,0.99426,0.0,1.11095]
[1779279895996,58.77,77376.16,0.0,0.99427,0.0,1.10992]
[1779279901041,58.77,77377.32,0.0,0.99427,0.0,1.10912]
[1779279903053,58.77,77382.56,0.0,0.99429,0.0,1.10552]
[1779279908090,58.77,77389.53,0.0,0.99432,0.0,1.10075]
[1779279913122,58.77,77388.75,0.0,0.99432,0.0,1.10129]
[1779279918162,58.77,77387.6,0.0,0.99431,0.0,1.10207]
[1779279924204,58.77,77386.83,0.0,0.99431,0.0,1.1026]
[1779279926220,58.77,77403.48,0.0,0.99438,0.0,1.09126]
[1779279928232,58.77,77414.74,0.0,0.99442,0.0,1.08364]
[1779279929239,58.77,77415.55,0.0,0.99443,0.0,1.0831]
[1779279931254,58.77,77420.08,0.0,0.99445,0.0,1.07907]
[1779279933267,58.77,77428.62,0.0,0.99448,0.0,1.07335]
[1779279934277,58.77,77438.94,0.0,0.99452,0.0,1.06647]
[1779279939309,58.77,77438.55,0.0,0.99452,0.0,1.06673]
[1779279944344,58.77,77434.89,0.0,0.99451,0.0,1.06916]
[1779279949380,58.77,77434.19,0.0,0.9945,0.0,1.06963]
[1779279954415,58.77,77431.35,0.0,0.99449,0.0,1.07152]
[1779279959450,58.77,77440.22,0.0,0.99453,0.0,1.06562]
[1779279964488,58.77,77463.28,0.0,0.99462,0.0,1.05038]
[1779279965497,58.77,77452.82,0.0,0.99458,0.0,1.05727]
[1779279970530,58.77,77454.32,0.0,0.99458,0.0,1.05628]
[1779279975565,58.77,77448.91,0.0,0.99456,0.0,1.05985]
[1779279980599,58.77,77449.18,0.0,0.99456,0.0,1.05968]
[1779279982617,58.77,77444.06,0.0,0.99454,0.0,1.06307]
[1779279985636,58.77,77432.29,0.0,0.9945,0.0,1.0709]
[1779279986643,58.77,77432.1,0.0,0.9945,0.0,1.07102]
[1779279991679,58.77,77435.73,0.0,0.99452,0.0,1.06764]
[1779279996713,58.77,77435.79,0.0,0.99452,0.0,1.0676]
[1779279998727,58.77,77430.2,0.0,0.99449,0.0,1.07132]
[1779280000741,58.77,77429.66,0.0,0.99449,0.0,1.07168]
[1779280005776,58.77,77434.64,0.0,0.99451,0.0,1.06836]
[1779280010810,58.77,77437.73,0.0,0.99452,0.0,1.06631]
[1779280014838,58.77,77429.95,0.0,0.99449,0.0,1.07149]
[1779280016852,58.77,77425.3,0.0,0.99447,0.0,1.0746]
[1779280021888,58.77,77424.18,0.0,0.99447,0.0,1.07535]
[1779280026934,58.77,77424.78,0.0,0.99447,0.0,1.07495]
[1779280031965,58.77,77427.53,0.0,0.99448,0.0,1.07311]
[1779280037001,58.77,77431.96,0.0,0.9945,0.0,1.07015]
[1779280041029,58.77,77437.55,0.0,0.99452,0.0,1.06643]
[1779280046064,58.77,77442.02,0.0,0.99454,0.0,1.06346]
[1779280051101,58.77,77444.37,0.0,0.99455,0.0,1.06094]
[1779280056137,58.77,77446.77,0.0,0.99456,0.0,1.05935]
[1779280061171,58.77,77450.47,0.0,0.99458,0.0,1.0569]
[1779280066207,58.77,77450.93,0.0,0.99458,0.0,1.0566]
[1779280071242,58.77,77450.34,0.0,0.99458,0.0,1.05699]
[1779280076277,58.77,77450.41,0.0,0.99458,0.0,1.05694]
[1779280081312,58.77,77452.75,0.0,0.99459,0.0,1.0554]
[1779280087356,58.77,77452.33,0.0,0.99458,0.0,1.05567]
[1779280092390,58.77,77449.7,0.0,0.99457,0.0,1.05741]
[1779280098432,58.77,77447.94,0.0,0.99457,0.0,1.05857]
[1779280103467,58.77,77446.28,0.0,0.99456,0.0,1.05967]
[1779280108503,58.77,77446.23,0.0,0.99456,0.0,1.0597]
[1779280115241,58.77,77444.09,0.0,0.99456,0.0,1.06016]
[1779280120589,58.77,77443.07,0.0,0.99455,0.0,1.06083]
[1779280125621,58.77,77447.49,0.0,0.99457,0.0,1.05791]
[1779280130656,58.77,77444.89,0.0,0.99456,0.0,1.05963]
[1779280135691,58.77,77445.17,0.0,0.99456,0.0,1.05944]
[1779280140727,58.77,77445.49,0.0,0.99456,0.0,1.05923]
[1779280145762,58.77,77445.92,0.0,0.99456,0.0,1.05895]
[1779280150800,58.77,77446.08,0.0,0.99457,0.0,1.05884]
[1779280155835,58.77,77447.55,0.0,0.99457,0.0,1.05787]
[1779280160869,58.77,77447.73,0.0,0.99457,0.0,1.05775]
[1779280165904,58.77,77446.53,0.0,0.99457,0.0,1.05854]
[1779280170940,58.77,77447.05,0.0,0.99457,0.0,1.0582]
[1779280177989,58.77,77447.36,0.0,0.99458,0.0,1.05704]
[1779280186045,58.77,77448.15,0.0,0.99458,0.0,1.05651]
[1779280191079,58.77,77447.95,0.0,0.99458,0.0,1.05665]
[1779280196114,58.77,77449.28,0.0,0.99458,0.0,1.05577]
[1779280201150,58.77,77449.47,0.0,0.99458,0.0,1.05564]
[1779280206186,58.77,77451.46,0.0,0.99459,0.0,1.05433]
[1779280211221,58.77,77454.27,0.0,0.9946,0.0,1.05248]
[1779280213240,58.77,77460.25,0.0,0.99462,0.0,1.04855]
[1779280215254,58.77,77466.32,0.0,0.99465,0.0,1.04458]
[1779280220284,58.77,77467.37,0.0,0.99465,0.0,1.04389]
[1779280225320,58.77,77466.15,0.0,0.99465,0.0,1.04469]
[1779280231362,58.77,77466.0,0.0,0.99465,0.0,1.04384]
[1779280237404,58.77,77461.25,0.0,0.99463,0.0,1.04694]
[1779280242440,58.77,77454.71,0.0,0.99461,0.0,1.05123]
[1779280247475,58.77,77452.0,0.0,0.9946,0.0,1.05302]
[1779280252509,58.77,77450.4,0.0,0.99459,0.0,1.05407]
[1779280254526,58.77,77455.75,0.0,0.99461,0.0,1.05055]
[1779280259559,58.77,77459.1,0.0,0.99463,0.0,1.04835]
[1779280264593,58.77,77461.43,0.0,0.99463,0.0,1.04683]
[1779280269629,58.77,77462.62,0.0,0.99464,0.0,1.04605]
[1779280274664,58.77,77460.61,0.0,0.99463,0.0,1.04736]
[1779280279699,58.77,77456.44,0.0,0.99462,0.0,1.0501]
[1779280285464,58.77,77456.04,0.0,0.99461,0.0,1.05036]
[1779280290776,58.77,77454.98,0.0,0.99461,0.0,1.05106]
[1779280295534,58.77,77448.01,0.0,0.99459,0.0,1.05469]
[1779280302859,58.77,77448.97,0.0,0.99459,0.0,1.05405]
[1779280307896,58.77,77450.06,0.0,0.9946,0.0,1.05334]
[1779280312930,58.77,77449.51,0.0,0.99459,0.0,1.0537]
[1779280317965,58.77,77450.64,0.0,0.9946,0.0,1.05295]
[1779280326024,58.77,77449.19,0.0,0.99459,0.0,1.05391]
[1779280331071,58.77,77446.9,0.0,0.99458,0.0,1.05542]
[1779280336106,58.77,77448.77,0.0,0.99459,0.0,1.05419]
[1779280341141,58.77,77447.48,0.0,0.99459,0.0,1.05504]
[1779280346176,58.77,77446.86,0.0,0.99458,0.0,1.05545]
[1779280351210,58.77,77447.47,0.0,0.99459,0.0,1.05408]
[1779280357258,58.77,77448.93,0.0,0.9946,0.0,1.05312]
[1779280362294,58.77,77449.6,0.0,0.9946,0.0,1.05268]
[1779280369342,58.77,77450.89,0.0,0.9946,0.0,1.05183]
[1779280374378,58.77,77451.03,0.0,0.9946,0.0,1.05174]
[1779280380421,58.77,77451.44,0.0,0.99461,0.0,1.05147]
[1779280385455,58.77,77451.26,0.0,0.9946,0.0,1.05159]
[1779280391499,58.77,77449.01,0.0,0.9946,0.0,1.05307]
[1779280396533,58.77,77447.33,0.0,0.99459,0.0,1.05418]
[1779280402575,58.77,77445.67,0.0,0.99458,0.0,1.05527]
[1779280405596,58.77,77450.75,0.0,0.9946,0.0,1.05192]
[1779280410631,58.77,77452.61,0.0,0.99461,0.0,1.0507]
[1779280415666,58.77,77453.46,0.0,0.99462,0.0,1.04919]
[1779280420701,58.77,77455.27,0.0,0.99462,0.0,1.048]
[1779280425738,58.77,77455.42,0.0,0.99463,0.0,1.0479]
[1779280427756,58.77,77461.85,0.0,0.99465,0.0,1.04369]
[1779280428765,58.77,77465.0,0.0,0.99466,0.0,1.04164]
[1779280432792,58.77,77468.73,0.0,0.99468,0.0,1.0392]
[1779280437827,58.77,77472.56,0.0,0.99469,0.0,1.03671]
[1779280442862,58.77,77474.73,0.0,0.9947,0.0,1.0353]
[1779280447897,58.77,77482.37,0.0,0.99473,0.0,1.03036]
[1779280451929,58.77,77487.63,0.0,0.99475,0.0,1.02696]
[1779280454948,58.77,77492.83,0.0,0.99477,0.0,1.02362]
[1779280458975,58.77,77487.47,0.0,0.99475,0.0,1.02707]
[1779280464011,58.77,77481.09,0.0,0.99472,0.0,1.03118]
[1779280469044,58.77,77478.72,0.0,0.99471,0.0,1.03272]
[1779280474081,58.77,77474.89,0.0,0.9947,0.0,1.03425]
[1779280478108,58.77,77469.71,0.0,0.99469,0.0,1.03762]
[1779280483142,58.77,77468.88,0.0,0.99468,0.0,1.03816]
[1779280488177,58.77,77468.05,0.0,0.99468,0.0,1.0387]
[1779280493214,58.77,77467.56,0.0,0.99468,0.0,1.03902]
[1779280498248,58.77,77467.27,0.0,0.99468,0.0,1.03921]
[1779280503282,58.77,77466.41,0.0,0.99467,0.0,1.03977]
[1779280508317,58.77,77465.2,0.0,0.99467,0.0,1.04055]
[1779280514360,58.77,77465.32,0.0,0.99467,0.0,1.04048]
[1779280519394,58.77,77466.86,0.0,0.99467,0.0,1.03947]
[1779280524429,58.77,77466.32,0.0,0.99467,0.0,1.03982]
[1779280529465,58.77,77469.71,0.0,0.99469,0.0,1.03762]
[1779280534500,58.77,77467.02,0.0,0.99468,0.0,1.03842]
[1779280539536,58.77,77466.45,0.0,0.99468,0.0,1.03879]
[1779280544570,58.77,77465.54,0.0,0.99467,0.0,1.03938]
[1779280549604,58.77,77465.77,0.0,0.99467,0.0,1.03923]
[1779280554639,58.77,77460.87,0.0,0.99466,0.0,1.04243]
[1779280559675,58.77,77462.21,0.0,0.99466,0.0,1.04155]
[1779280564709,58.77,77466.97,0.0,0.99468,0.0,1.03845]
[1779280569745,58.77,77468.22,0.0,0.99468,0.0,1.03764]
[1779280574780,58.77,77469.07,0.0,0.99469,0.0,1.03709]
[1779280579815,58.77,77468.04,0.0,0.99468,0.0,1.03776]
[1779280580821,58.77,77459.76,0.0,0.99465,0.0,1.04315]
[1779280585856,58.77,77460.46,0.0,0.99465,0.0,1.0427]
[1779280591901,58.77,77463.71,0.0,0.99467,0.0,1.03962]
[1779280597650,58.77,77468.3,0.0,0.99469,0.0,1.03664]
[1779280602977,58.77,77474.31,0.0,0.99471,0.0,1.03274]
[1779280608013,58.77,77478.16,0.0,0.99473,0.0,1.03025]
[1779280613045,58.77,77481.73,0.0,0.99474,0.0,1.02794]
[1779280618082,58.77,77483.21,0.0,0.99475,0.0,1.02699]
[1779280623118,58.77,77486.4,0.0,0.99476,0.0,1.02493]
[1779280628152,58.77,77482.85,0.0,0.99474,0.0,1.02722]
[1779280635203,58.77,77479.72,0.0,0.99473,0.0,1.02924]
[1779280640239,58.77,77476.91,0.0,0.99472,0.0,1.03106]
[1779280645275,58.77,77474.66,0.0,0.99471,0.0,1.03251]
[1779280651317,58.77,77472.82,0.0,0.99471,0.0,1.03276]
[1779280656352,58.77,77469.0,0.0,0.9947,0.0,1.03524]
[1779280661388,58.77,77471.65,0.0,0.99471,0.0,1.03352]
[1779280668149,58.77,77469.22,0.0,0.9947,0.0,1.03509]
[1779280673472,58.77,77467.3,0.0,0.99469,0.0,1.03634]
[1779280678507,58.77,77467.22,0.0,0.99469,0.0,1.03639]
[1779280683542,58.77,77465.37,0.0,0.99468,0.0,1.03759]
[1779280688576,58.77,77466.6,0.0,0.99469,0.0,1.03679]
[1779280693613,58.77,77471.22,0.0,0.9947,0.0,1.0338]
[1779280698647,58.77,77475.84,0.0,0.99472,0.0,1.0308]
[1779280703683,58.77,77478.87,0.0,0.99473,0.0,1.02884]
[1779280709725,58.77,77482.29,0.0,0.99475,0.0,1.02664]
[1779280716773,58.77,77486.01,0.0,0.99477,0.0,1.0233]
[1779280721808,58.77,77488.24,0.0,0.99477,0.0,1.02187]
[1779280726844,58.77,77489.08,0.0,0.99478,0.0,1.02133]
[1779280732885,58.77,77489.84,0.0,0.99478,0.0,1.02084]
[1779280737921,58.77,77492.47,0.0,0.99479,0.0,1.01916]
[1779280742956,58.77,77492.92,0.0,0.99479,0.0,1.01887]
[1779280748997,58.77,77494.07,0.0,0.9948,0.0,1.01813]
[1779280754034,58.77,77498.28,0.0,0.99481,0.0,1.01544]
[1779280759069,58.77,77499.02,0.0,0.99481,0.0,1.01497]
[1779280764103,58.77,77499.04,0.0,0.99481,0.0,1.01496]
[1779280778920,58.77,77499.04,0.0,0.99482,0.0,1.01402]
[1779280784244,58.77,77499.02,0.0,0.99482,0.0,1.01403]
[1779280790286,58.77,77499.27,0.0,0.99482,0.0,1.01388]
[1779280795321,58.77,77497.2,0.0,0.99481,0.0,1.0152]
[1779280800358,58.77,77498.35,0.0,0.99482,0.0,1.01446]
[1779280805395,58.77,77498.07,0.0,0.99482,0.0,1.01464]
[1779280812444,58.77,77498.51,0.0,0.99482,0.0,1.01436]
[1779280819203,58.77,77497.46,0.0,0.99481,0.0,1.01503]
[1779280824536,58.77,77498.11,0.0,0.99482,0.0,1.01462]
[1779280830575,58.77,77496.61,0.0,0.99481,0.0,1.01557]
[1779280835611,58.77,77493.86,0.0,0.9948,0.0,1.0164]
[1779280838632,58.77,77486.76,0.0,0.99478,0.0,1.02094]
[1779280839639,58.77,77483.89,0.0,0.99477,0.0,1.02279]
[1779280844674,58.77,77479.21,0.0,0.99475,0.0,1.0258]
[1779280850716,58.77,77477.18,0.0,0.99474,0.0,1.02711]
[1779280852731,58.77,77469.45,0.0,0.99471,0.0,1.0321]
[1779280859778,58.77,77468.31,0.0,0.99471,0.0,1.03284]
[1779280866828,58.77,77465.22,0.0,0.9947,0.0,1.03485]
[1779280874885,58.77,77463.76,0.0,0.99469,0.0,1.0358]
[1779280878912,58.77,77457.53,0.0,0.99467,0.0,1.03985]
[1779280883948,58.77,77461.77,0.0,0.99468,0.0,1.03709]
[1779280886969,58.77,77462.94,0.0,0.99469,0.0,1.03633]
[1779280892004,58.77,77464.5,0.0,0.9947,0.0,1.03437]
[1779280894018,58.77,77466.97,0.0,0.99471,0.0,1.03276]
[1779280899053,58.77,77467.49,0.0,0.99471,0.0,1.03243]
[1779280904087,58.77,77469.43,0.0,0.99472,0.0,1.03117]
[1779280911137,58.77,77471.3,0.0,0.99472,0.0,1.02996]
[1779280916172,58.77,77473.0,0.0,0.99473,0.0,1.02886]
[1779280921207,58.77,77476.3,0.0,0.99474,0.0,1.02673]
[1779280926241,58.77,77481.0,0.0,0.99476,0.0,1.0237]
[1779280931280,58.77,77484.28,0.0,0.99477,0.0,1.0216]
[1779280936311,58.77,77486.17,0.0,0.99478,0.0,1.02038]
[1779280942355,58.77,77486.39,0.0,0.99478,0.0,1.02024]
[1779280947390,58.77,77485.39,0.0,0.99478,0.0,1.02088]
[1779280952426,58.77,77488.46,0.0,0.99479,0.0,1.01798]
[1779280958467,58.77,77485.26,0.0,0.99478,0.0,1.02003]
[1779280963502,58.77,77486.02,0.0,0.99478,0.0,1.01954]
[1779280968538,58.77,77485.24,0.0,0.99478,0.0,1.02004]
[1779280975292,58.77,77485.9,0.0,0.99478,0.0,1.01962]
[1779280980622,58.77,77486.46,0.0,0.99479,0.0,1.01926]
[1779280985657,58.77,77487.46,0.0,0.99479,0.0,1.01862]
[1779280990693,58.77,77487.49,0.0,0.99479,0.0,1.0186]
[1779280997742,58.77,77487.05,0.0,0.99479,0.0,1.01888]
[1779281002778,58.77,77487.66,0.0,0.99479,0.0,1.01849]
[1779281008819,58.77,77487.83,0.0,0.99479,0.0,1.01838]
[1779281014861,58.77,77486.7,0.0,0.99479,0.0,1.01817]
[1779281023924,58.77,77487.49,0.0,0.99479,0.0,1.01766]
[1779281028959,58.77,77488.87,0.0,0.9948,0.0,1.01678]
[1779281036012,58.77,77488.24,0.0,0.9948,0.0,1.01718]
[1779281041044,58.77,77488.43,0.0,0.9948,0.0,1.01706]
[1779281046078,58.77,77487.89,0.0,0.9948,0.0,1.01741]
[1779281051114,58.77,77487.93,0.0,0.9948,0.0,1.01738]
[1779281056149,58.77,77487.12,0.0,0.99479,0.0,1.0179]
[1779281062191,58.77,77487.41,0.0,0.99479,0.0,1.01771]
[1779281067225,58.77,77485.02,0.0,0.99479,0.0,1.01924]
[1779281072260,58.77,77485.04,0.0,0.99479,0.0,1.01829]
[1779281077298,58.77,77485.33,0.0,0.99479,0.0,1.01811]
[1779281082330,58.77,77486.61,0.0,0.9948,0.0,1.01729]
[1779281087366,58.77,77487.33,0.0,0.9948,0.0,1.01683]
[1779281093408,58.77,77487.21,0.0,0.9948,0.0,1.0169]
[1779281098443,58.77,77486.68,0.0,0.9948,0.0,1.01724]
[1779281104485,58.77,77485.78,0.0,0.99479,0.0,1.01782]
[1779281109520,58.77,77486.56,0.0,0.9948,0.0,1.01732]
[1779281116279,58.77,77486.66,0.0,0.9948,0.0,1.01726]
[1779281121603,58.77,77487.06,0.0,0.9948,0.0,1.017]
[1779281126639,58.77,77487.08,0.0,0.9948,0.0,1.01699]
[1779281131673,58.77,77487.67,0.0,0.9948,0.0,1.01567]
[1779281136708,58.77,77487.06,0.0,0.9948,0.0,1.01606]
[1779281141744,58.77,77487.1,0.0,0.9948,0.0,1.01604]
[1779281146782,58.77,77486.45,0.0,0.9948,0.0,1.01645]
[1779281151820,58.77,77487.85,0.0,0.99481,0.0,1.01556]
[1779281159881,58.77,77487.8,0.0,0.99481,0.0,1.01559]
[1779281161893,58.77,77492.91,0.0,0.99482,0.0,1.01233]
[1779281163908,58.77,77497.25,0.0,0.99484,0.0,1.00957]
[1779281173977,58.77,77497.46,0.0,0.99484,0.0,1.00943]
[1779281179016,58.77,77498.07,0.0,0.99484,0.0,1.00904]
[1779281186064,58.77,77498.13,0.0,0.99484,0.0,1.00901]
[1779281191100,58.77,77498.67,0.0,0.99485,0.0,1.00773]
[1779281196136,58.77,77498.43,0.0,0.99485,0.0,1.00788]
[1779281198151,58.77,77504.4,0.0,0.99487,0.0,1.0041]
[1779281202179,58.77,77505.17,0.0,0.99487,0.0,1.00361]
[1779281205200,58.77,77507.0,0.0,0.99488,0.0,1.00245]
[1779281206206,58.77,77512.24,0.0,0.9949,0.0,0.99915]
[1779281207215,58.77,77515.16,0.0,0.99491,0.0,0.99731]
[1779281209228,58.77,77530.91,0.0,0.99497,0.0,0.98744]
[1779281210235,58.77,77531.83,0.0,0.99497,0.0,0.98686]
[1779281215269,58.77,77528.29,0.0,0.99496,0.0,0.98907]
[1779281220311,58.77,77523.56,0.0,0.99494,0.0,0.99203]
[1779281222326,58.77,77521.13,0.0,0.99493,0.0,0.99356]
[1779281228368,58.77,77520.89,0.0,0.99493,0.0,0.99371]
[1779281234409,58.77,77524.28,0.0,0.99494,0.0,0.99158]
[1779281240452,58.77,77526.25,0.0,0.99495,0.0,0.99035]
[1779281246493,58.77,77524.75,0.0,0.99495,0.0,0.99129]
[1779281257573,58.77,77523.41,0.0,0.99495,0.0,0.99121]
[1779281258580,58.77,77517.55,0.0,0.99492,0.0,0.99488]
[1779281261602,58.77,77507.62,0.0,0.99489,0.0,1.00114]
[1779281262607,58.77,77506.13,0.0,0.99488,0.0,1.00208]
[1779281267642,58.77,77503.69,0.0,0.99487,0.0,1.00362]
[1779281275698,58.77,77502.35,0.0,0.99487,0.0,1.00447]
[1779281280732,58.77,77506.75,0.0,0.99488,0.0,1.00168]
[1779281285770,58.77,77504.61,0.0,0.99488,0.0,1.00304]
[1779281290804,58.77,77501.96,0.0,0.99487,0.0,1.00472]
[1779281297853,58.77,77501.1,0.0,0.99486,0.0,1.00526]
[1779281302888,58.77,77502.01,0.0,0.99487,0.0,1.00468]
[1779281307923,58.77,77505.92,0.0,0.99488,0.0,1.00221]
[1779281313965,58.77,77504.31,0.0,0.99488,0.0,1.0023]
[1779281321017,58.77,77502.33,0.0,0.99487,0.0,1.00355]
[1779281326052,58.77,77501.56,0.0,0.99487,0.0,1.00404]
[1779281331086,58.77,77500.35,0.0,0.99487,0.0,1.00481]
[1779281336121,58.77,77500.17,0.0,0.99487,0.0,1.00492]
[1779281341157,58.77,77501.84,0.0,0.99487,0.0,1.00386]
[1779281346191,58.77,77504.5,0.0,0.99488,0.0,1.00218]
[1779281350225,58.77,77510.37,0.0,0.9949,0.0,0.99847]
[1779281351232,58.77,77510.31,0.0,0.9949,0.0,0.99851]
[1779281355261,58.77,77516.28,0.0,0.99492,0.0,0.99476]
[1779281360296,58.77,77520.96,0.0,0.99494,0.0,0.99182]
[1779281365341,58.77,77521.79,0.0,0.99494,0.0,0.9913]
[1779281372396,58.77,77520.8,0.0,0.99495,0.0,0.991]
[1779281377431,58.77,77522.88,0.0,0.99495,0.0,0.9897]
[1779281379446,58.77,77508.61,0.0,0.9949,0.0,0.99866]
[1779281380453,58.77,77506.72,0.0,0.99489,0.0,0.99985]
[1779281385487,58.77,77508.09,0.0,0.9949,0.0,0.99899]
[1779281390525,58.77,77509.8,0.0,0.99491,0.0,0.99791]
[1779281393543,58.77,77514.87,0.0,0.99492,0.0,0.99472]
[1779281398578,58.77,77519.36,0.0,0.99494,0.0,0.9919]
[1779281403613,58.77,77517.49,0.0,0.99493,0.0,0.99308]
[1779281408649,58.77,77519.09,0.0,0.99494,0.0,0.99207]
[1779281409657,58.77,77504.28,0.0,0.99489,0.0,1.00139]
[1779281410667,58.77,77503.5,0.0,0.99488,0.0,1.00188]
[1779281412678,58.77,77489.86,0.0,0.99483,0.0,1.01054]
[1779281418723,58.77,77488.1,0.0,0.99482,0.0,1.01166]
[1779281423759,58.77,77489.58,0.0,0.99483,0.0,1.01072]
[1779281428795,58.77,77489.89,0.0,0.99483,0.0,1.01052]
[1779281433830,58.77,77497.53,0.0,0.99486,0.0,1.00473]
[1779281436855,58.77,77506.13,0.0,0.9949,0.0,0.9993]
[1779281437860,58.77,77505.46,0.0,0.99489,0.0,0.99972]
[1779281442894,58.77,77505.55,0.0,0.99489,0.0,0.99966]
[1779281450951,58.77,77503.54,0.0,0.99489,0.0,1.00093]
[1779281452964,58.77,77497.45,0.0,0.99486,0.0,1.00479]
[1779281460032,58.77,77499.32,0.0,0.99487,0.0,1.0036]
[1779281465048,58.77,77498.24,0.0,0.99487,0.0,1.00428]
[1779281470084,58.77,77496.8,0.0,0.99486,0.0,1.0052]
[1779281472097,58.77,77486.75,0.0,0.99482,0.0,1.01159]
[1779281473105,58.77,77484.99,0.0,0.99482,0.0,1.01271]
[1779281478140,58.77,77484.98,0.0,0.99482,0.0,1.01271]
[1779281483176,58.77,77482.45,0.0,0.99481,0.0,1.01433]
[1779281488216,58.77,77489.27,0.0,0.99483,0.0,1.00998]
[1779281489223,58.77,77495.09,0.0,0.99486,0.0,1.00628]
[1779281490230,58.77,77494.95,0.0,0.99486,0.0,1.00637]
[1779281495265,58.77,77492.12,0.0,0.99485,0.0,1.00724]
[1779281500300,58.77,77489.19,0.0,0.99484,0.0,1.0091]
[1779281506342,58.77,77487.48,0.0,0.99483,0.0,1.01019]
[1779281511376,58.77,77487.15,0.0,0.99483,0.0,1.0104]
[1779281517419,58.77,77488.13,0.0,0.99483,0.0,1.00977]
[1779281522455,58.77,77487.95,0.0,0.99483,0.0,1.00989]
[1779281524467,58.77,77480.72,0.0,0.99481,0.0,1.0145]
[1779281528495,58.77,77480.59,0.0,0.99481,0.0,1.01458]
[1779281533531,58.77,77483.07,0.0,0.99482,0.0,1.013]
[1779281538566,58.77,77483.4,0.0,0.99482,0.0,1.01279]
[1779281545615,58.77,77484.92,0.0,0.99482,0.0,1.01182]
[1779281550649,58.77,77485.82,0.0,0.99483,0.0,1.01124]
[1779281556694,58.77,77486.21,0.0,0.99483,0.0,1.01006]
[1779281560720,58.77,77490.91,0.0,0.99485,0.0,1.00707]
[1779281566763,58.77,77491.41,0.0,0.99485,0.0,1.00676]
[1779281571797,58.77,77491.66,0.0,0.99485,0.0,1.0066]
[1779281576833,58.77,77491.47,0.0,0.99485,0.0,1.00672]
[1779281581867,58.77,77490.62,0.0,0.99485,0.0,1.00726]
[1779281586904,58.77,77491.74,0.0,0.99485,0.0,1.00655]
[1779281587912,58.77,77503.28,0.0,0.9949,0.0,0.99924]
[1779281589925,58.77,77520.52,0.0,0.99496,0.0,0.98842]
[1779281594959,58.77,77521.42,0.0,0.99496,0.0,0.98785]
[1779281599995,58.77,77523.83,0.0,0.99497,0.0,0.98635]
[1779281605032,58.77,77524.21,0.0,0.99497,0.0,0.98611]
[1779281607050,58.77,77532.78,0.0,0.995,0.0,0.98078]
[1779281608058,58.77,77536.91,0.0,0.99502,0.0,0.97822]
[1779281609064,58.77,77542.54,0.0,0.99504,0.0,0.97474]
[1779281610071,58.77,77543.06,0.0,0.99504,0.0,0.97442]
[1779281615106,58.77,77538.74,0.0,0.99503,0.0,0.97618]
[1779281617121,58.77,77542.6,0.0,0.99504,0.0,0.97379]
[1779281622155,58.77,77544.4,0.0,0.99505,0.0,0.97268]
[1779281627191,58.77,77543.95,0.0,0.99505,0.0,0.97296]
[1779281632224,58.77,77541.42,0.0,0.99504,0.0,0.97452]
[1779281637260,58.77,77540.7,0.0,0.99504,0.0,0.97496]
[1779281643301,58.77,77540.85,0.0,0.99504,0.0,0.97487]
[1779281648337,58.77,77542.21,0.0,0.99504,0.0,0.97403]
[1779281652366,58.77,77548.37,0.0,0.99506,0.0,0.97024]
[1779281653378,58.77,77550.16,0.0,0.99507,0.0,0.96914]
[1779281658411,58.77,77548.42,0.0,0.99506,0.0,0.97021]
[1779281663442,58.77,77547.09,0.0,0.99506,0.0,0.97102]
[1779281668476,58.77,77545.09,0.0,0.99505,0.0,0.97226]
[1779281673512,58.77,77544.86,0.0,0.99506,0.0,0.97149]
[1779281679556,58.77,77543.26,0.0,0.99505,0.0,0.97248]
[1779281685596,58.77,77542.72,0.0,0.99505,0.0,0.97281]
[1779281692646,58.77,77541.93,0.0,0.99505,0.0,0.9733]
[1779281697681,58.77,77548.11,0.0,0.99507,0.0,0.96949]
[1779281698689,58.77,77547.4,0.0,0.99506,0.0,0.96993]
[1779281702718,58.77,77542.14,0.0,0.99505,0.0,0.97317]
[1779281707751,58.77,77545.36,0.0,0.99506,0.0,0.97118]
[1779281712787,58.77,77547.56,0.0,0.99507,0.0,0.96983]
[1779281718547,58.77,77548.0,0.0,0.99507,0.0,0.96956]
[1779281724870,58.77,77548.0,0.0,0.99507,0.0,0.96956]
[1779281731920,58.77,77545.71,0.0,0.99506,0.0,0.97006]
[1779281736955,58.77,77547.65,0.0,0.99507,0.0,0.96887]
[1779281741992,58.77,77548.27,0.0,0.99507,0.0,0.96848]
[1779281747024,58.77,77555.0,0.0,0.9951,0.0,0.96436]
[1779281752065,58.77,77555.71,0.0,0.9951,0.0,0.96392]
[1779281758102,58.77,77556.82,0.0,0.9951,0.0,0.96324]
[1779281765152,58.77,77556.85,0.0,0.9951,0.0,0.96323]
[1779281770185,58.77,77555.74,0.0,0.9951,0.0,0.96391]
[1779281775221,58.77,77555.38,0.0,0.9951,0.0,0.96413]
[1779281780257,58.77,77555.31,0.0,0.9951,0.0,0.96417]
[1779281785291,58.77,77556.19,0.0,0.9951,0.0,0.96363]
[1779281791547,58.77,77555.77,0.0,0.9951,0.0,0.96298]
[1779281792356,58.77,77577.36,0.0,0.99518,0.0,0.94986]
[1779281793352,58.77,77577.36,0.0,0.99518,0.0,0.94986]
[1779281794359,58.77,77577.43,0.0,0.99518,0.0,0.94982]
[1779281799107,58.77,77578.76,0.0,0.99518,0.0,0.94902]
[1779281804431,58.77,77582.09,0.0,0.9952,0.0,0.94701]
[1779281809178,58.77,77592.3,0.0,0.99523,0.0,0.94087]
[1779281813503,58.77,77620.6,0.0,0.99533,0.0,0.92405]
[1779281814505,58.77,77639.93,0.0,0.99539,0.0,0.9127]
[1779281815510,58.77,77638.71,0.0,0.99539,0.0,0.91342]
[1779281819260,58.77,77655.4,0.0,0.99545,0.0,0.90371]
[1779281820546,58.77,77658.97,0.0,0.99546,0.0,0.90165]
[1779281823586,58.77,77666.26,0.0,0.99548,0.0,0.89745]
[1779281825598,58.77,77679.97,0.0,0.99553,0.0,0.88959]
[1779281826603,58.77,77672.18,0.0,0.9955,0.0,0.89405]
[1779281827608,58.77,77640.54,0.0,0.9954,0.0,0.91235]
[1779281829628,58.77,77639.92,0.0,0.99539,0.0,0.91271]
[1779281830631,58.77,77632.09,0.0,0.99537,0.0,0.91729]
[1779281832644,58.77,77630.66,0.0,0.99536,0.0,0.91813]
[1779281834659,58.77,77623.45,0.0,0.99534,0.0,0.92237]
[1779281836681,58.77,77619.9,0.0,0.99533,0.0,0.92446]
[1779281837679,58.77,77631.64,0.0,0.99537,0.0,0.91755]
[1779281838686,58.77,77628.02,0.0,0.99535,0.0,0.91968]
[1779281840702,58.77,77624.77,0.0,0.99534,0.0,0.92159]
[1779281845741,58.77,77621.39,0.0,0.99533,0.0,0.92358]
[1779281848762,58.77,77616.19,0.0,0.99531,0.0,0.92665]
[1779281853796,58.77,77614.35,0.0,0.99531,0.0,0.92686]
[1779281858833,58.77,77614.24,0.0,0.99531,0.0,0.92693]
[1779281859839,58.77,77606.72,0.0,0.99529,0.0,0.93139]
[1779281860846,58.77,77604.57,0.0,0.99528,0.0,0.93266]
[1779281863867,58.77,77611.92,0.0,0.9953,0.0,0.9283]
[1779281865880,58.77,77617.93,0.0,0.99532,0.0,0.92475]
[1779281869908,58.77,77620.54,0.0,0.99533,0.0,0.92321]
[1779281872941,58.77,77615.97,0.0,0.99532,0.0,0.92591]
[1779281875955,58.77,77610.45,0.0,0.9953,0.0,0.92917]
[1779281879984,58.77,77607.59,0.0,0.99529,0.0,0.93087]
[1779281881997,58.77,77602.0,0.0,0.99527,0.0,0.93419]
[1779281887033,58.77,77594.84,0.0,0.99525,0.0,0.93847]
[1779281890054,58.77,77592.14,0.0,0.99524,0.0,0.94008]
[1779281894082,58.77,77598.25,0.0,0.99526,0.0,0.93643]
[1779281897103,58.77,77602.46,0.0,0.99527,0.0,0.93392]
[1779281903145,58.77,77602.5,0.0,0.99527,0.0,0.9339]
[1779281908180,58.77,77602.95,0.0,0.99527,0.0,0.93363]
[1779281913215,58.77,77605.14,0.0,0.99529,0.0,0.93144]
[1779281918250,58.77,77607.92,0.0,0.99529,0.0,0.92979]
[1779281923286,58.77,77606.91,0.0,0.99529,0.0,0.93039]
[1779281925299,58.77,77595.77,0.0,0.99525,0.0,0.93703]
[1779281926306,58.77,77591.66,0.0,0.99524,0.0,0.93948]
[1779281931354,58.77,77588.22,0.0,0.99523,0.0,0.94154]
[1779281933367,58.77,77580.69,0.0,0.9952,0.0,0.94607]
[1779281934378,58.77,77579.4,0.0,0.9952,0.0,0.94685]
[1779281939410,58.77,77574.97,0.0,0.99518,0.0,0.94952]
[1779281944444,58.77,77576.2,0.0,0.99518,0.0,0.94878]
[1779281950207,58.77,77574.79,0.0,0.99518,0.0,0.94963]
[1779281955523,58.77,77571.56,0.0,0.99517,0.0,0.95158]
[1779281956532,58.77,77565.25,0.0,0.99515,0.0,0.95541]
[1779281957538,58.77,77564.95,0.0,0.99515,0.0,0.95559]
[1779281963579,58.77,77566.01,0.0,0.99515,0.0,0.95495]
[1779281968615,58.77,77564.26,0.0,0.99514,0.0,0.95601]
[1779281972643,58.77,77570.29,0.0,0.99517,0.0,0.95146]
[1779281977677,58.77,77568.91,0.0,0.99516,0.0,0.95229]
[1779281982714,58.77,77570.6,0.0,0.99517,0.0,0.95127]
[1779281987752,58.77,77568.12,0.0,0.99516,0.0,0.95277]
[1779281992783,58.77,77570.21,0.0,0.99517,0.0,0.9515]
[1779281997819,58.77,77571.3,0.0,0.99517,0.0,0.95084]
[1779282002854,58.77,77570.23,0.0,0.99517,0.0,0.95149]
[1779282005876,58.77,77576.7,0.0,0.99519,0.0,0.94758]
[1779282006881,58.77,77578.67,0.0,0.9952,0.0,0.9464]
[1779282011916,58.77,77580.69,0.0,0.9952,0.0,0.94518]
[1779282012924,58.77,77588.31,0.0,0.99523,0.0,0.9406]
[1779282013930,58.77,77592.09,0.0,0.99524,0.0,0.93834]
[1779282017959,58.77,77599.12,0.0,0.99527,0.0,0.93414]
[1779282019973,58.77,77598.74,0.0,0.99527,0.0,0.93437]
[1779282021990,58.77,77592.09,0.0,0.99524,0.0,0.93834]
[1779282022996,58.77,77577.29,0.0,0.99519,0.0,0.94723]
[1779282024002,58.77,77572.47,0.0,0.99518,0.0,0.95014]
[1779282029038,58.77,77571.53,0.0,0.99517,0.0,0.95071]
[1779282033065,58.77,77566.09,0.0,0.99516,0.0,0.9531]
[1779282036087,58.77,77560.85,0.0,0.99514,0.0,0.95629]
[1779282041134,58.77,77563.13,0.0,0.99515,0.0,0.9549]
[1779282046161,58.77,77558.88,0.0,0.99513,0.0,0.95748]
[1779282048171,58.77,77564.86,0.0,0.99515,0.0,0.95385]
[1779282055220,58.77,77564.3,0.0,0.99515,0.0,0.95419]
[1779282060255,58.77,77567.68,0.0,0.99516,0.0,0.95214]
[1779282065290,58.77,77564.7,0.0,0.99515,0.0,0.95395]
[1779282071331,58.77,77561.64,0.0,0.99514,0.0,0.95581]
[1779282076368,58.77,77560.61,0.0,0.99514,0.0,0.95643]
[1779282080400,58.77,77549.28,0.0,0.9951,0.0,0.96334]
[1779282081407,58.77,77550.02,0.0,0.9951,0.0,0.96289]
[1779282086443,58.77,77549.55,0.0,0.9951,0.0,0.96318]
[1779282089463,58.77,77545.85,0.0,0.99509,0.0,0.96544]
[1779282091478,58.77,77536.46,0.0,0.99506,0.0,0.97031]
[1779282092484,58.77,77537.31,0.0,0.99506,0.0,0.96978]
[1779282097520,58.77,77539.26,0.0,0.99507,0.0,0.96858]
[1779282103563,58.77,77541.78,0.0,0.99508,0.0,0.96703]
[1779282108597,58.77,77543.73,0.0,0.99508,0.0,0.96584]
[1779282113633,58.77,77537.35,0.0,0.99506,0.0,0.96976]
[1779282115378,58.77,77533.0,0.0,0.99504,0.0,0.97244]
[1779282116668,58.77,77499.51,0.0,0.99492,0.0,0.99329]
[1779282118713,58.77,77500.98,0.0,0.99493,0.0,0.99237]
[1779282119701,58.77,77500.48,0.0,0.99493,0.0,0.99268]
[1779282125450,58.77,77498.13,0.0,0.99492,0.0,0.99416]
[1779282130768,58.77,77497.57,0.0,0.99492,0.0,0.99451]
[1779282135804,58.77,77496.08,0.0,0.99491,0.0,0.99545]
[1779282140839,58.77,77496.8,0.0,0.99491,0.0,0.99499]
[1779282145874,58.77,77496.01,0.0,0.99491,0.0,0.99549]
[1779282150909,58.77,77495.41,0.0,0.99491,0.0,0.99587]
[1779282155946,58.77,77495.54,0.0,0.99491,0.0,0.99486]
[1779282158966,58.77,77514.26,0.0,0.99498,0.0,0.98314]
[1779282159973,58.77,77515.2,0.0,0.99498,0.0,0.98256]
[1779282165012,58.77,77522.63,0.0,0.99501,0.0,0.97794]
[1779282167024,58.77,77522.76,0.0,0.99501,0.0,0.97786]
[1779282172056,58.77,77522.33,0.0,0.99501,0.0,0.97813]
[1779282177092,58.77,77528.17,0.0,0.99503,0.0,0.97451]
[1779282182132,58.77,77528.2,0.0,0.99503,0.0,0.97449]
[1779282187162,58.77,77529.7,0.0,0.99504,0.0,0.97357]
[1779282192201,58.77,77528.57,0.0,0.99503,0.0,0.97426]
[1779282197236,58.77,77530.32,0.0,0.99504,0.0,0.97318]
[1779282199252,58.77,77524.5,0.0,0.99502,0.0,0.97678]
[1779282204285,58.77,77524.18,0.0,0.99502,0.0,0.97698]
[1779282209320,58.77,77525.94,0.0,0.99502,0.0,0.97589]
[1779282216371,58.77,77527.72,0.0,0.99503,0.0,0.97388]
[1779282221407,58.77,77529.81,0.0,0.99504,0.0,0.97259]
[1779282226441,58.77,77525.09,0.0,0.99503,0.0,0.9755]
[1779282231477,58.77,77519.77,0.0,0.99501,0.0,0.9788]
[1779282235505,58.77,77510.41,0.0,0.99497,0.0,0.98462]
[1779282236512,58.77,77506.06,0.0,0.99496,0.0,0.98734]
[1779282241547,58.77,77506.06,0.0,0.99496,0.0,0.98734]
[1779282247588,58.77,77503.24,0.0,0.99495,0.0,0.9891]
[1779282254638,58.77,77502.9,0.0,0.99494,0.0,0.98932]
[1779282260680,58.77,77501.08,0.0,0.99494,0.0,0.99046]
[1779282265715,58.77,77499.37,0.0,0.99493,0.0,0.99153]
[1779282270749,58.77,77498.36,0.0,0.99493,0.0,0.99216]
[1779282275787,58.77,77496.91,0.0,0.99493,0.0,0.99215]
[1779282280820,58.77,77492.65,0.0,0.99491,0.0,0.99483]
[1779282286584,58.77,77488.84,0.0,0.9949,0.0,0.99723]
[1779282291898,58.77,77489.82,0.0,0.9949,0.0,0.99661]
[1779282296932,58.77,77490.98,0.0,0.9949,0.0,0.99588]
[1779282301967,58.77,77490.99,0.0,0.99491,0.0,0.99588]
[1779282307004,58.77,77492.09,0.0,0.99491,0.0,0.99518]
[1779282312040,58.77,77491.37,0.0,0.99491,0.0,0.99564]
[1779282317076,58.77,77491.25,0.0,0.99491,0.0,0.99571]
[1779282321106,58.77,77497.73,0.0,0.99493,0.0,0.99164]
[1779282325134,58.77,77500.34,0.0,0.99494,0.0,0.99]
[1779282330168,58.77,77501.86,0.0,0.99495,0.0,0.98905]
[1779282335203,58.77,77493.71,0.0,0.99492,0.0,0.99324]
[1779282337218,58.77,77491.02,0.0,0.99491,0.0,0.99493]
[1779282346283,58.77,77491.06,0.0,0.99491,0.0,0.9949]
[1779282355347,58.77,77491.46,0.0,0.99491,0.0,0.99465]
[1779282357361,58.77,77482.9,0.0,0.99488,0.0,1.00005]
[1779282359374,58.77,77481.73,0.0,0.99488,0.0,1.00079]
[1779282365416,58.77,77483.78,0.0,0.99488,0.0,0.9995]
[1779282366439,58.77,77478.63,0.0,0.99486,0.0,1.00276]
[1779282367431,58.77,77473.94,0.0,0.99485,0.0,1.00573]
[1779282369447,58.77,77467.23,0.0,0.99482,0.0,1.01]
[1779282370454,58.77,77465.89,0.0,0.99482,0.0,1.01086]
[1779282374480,58.77,77471.05,0.0,0.99484,0.0,1.00757]
[1779282379517,58.77,77470.78,0.0,0.99483,0.0,1.00774]
[1779282382539,58.77,77476.48,0.0,0.99486,0.0,1.00412]
[1779282387574,58.77,77475.76,0.0,0.99485,0.0,1.00458]
[1779282392612,58.77,77479.43,0.0,0.99487,0.0,1.00132]
[1779282397646,58.77,77478.1,0.0,0.99487,0.0,1.00216]
[1779282401675,58.77,77483.93,0.0,0.99489,0.0,0.99847]
[1779282407717,58.77,77485.77,0.0,0.99489,0.0,0.99731]
[1779282412752,58.77,77487.83,0.0,0.9949,0.0,0.99601]
[1779282417787,58.77,77489.18,0.0,0.99491,0.0,0.99516]
[1779282423828,58.77,77488.72,0.0,0.99491,0.0,0.99545]
[1779282428863,58.77,77488.99,0.0,0.99491,0.0,0.99528]
[1779282432894,58.77,77484.16,0.0,0.99489,0.0,0.99833]
[1779282437930,58.77,77478.28,0.0,0.99487,0.0,1.00205]
[1779282442964,58.77,77480.24,0.0,0.99487,0.0,1.00081]
[1779282448001,58.77,77479.9,0.0,0.99487,0.0,1.00102]
[1779282456060,58.77,77480.13,0.0,0.99488,0.0,0.99995]
[1779282461096,58.77,77483.31,0.0,0.99489,0.0,0.99794]
[1779282466131,58.77,77482.09,0.0,0.99489,0.0,0.99871]
[1779282474188,58.77,77480.35,0.0,0.99488,0.0,0.99981]
[1779282476201,58.77,77472.76,0.0,0.99485,0.0,1.00462]
[1779282480230,58.77,77470.88,0.0,0.99484,0.0,1.00581]
[1779282485265,58.77,77470.81,0.0,0.99484,0.0,1.00586]
[1779282490301,58.77,77471.78,0.0,0.99485,0.0,1.00524]
[1779282495338,58.77,77471.38,0.0,0.99485,0.0,1.00549]
[1779282500371,58.77,77473.11,0.0,0.99485,0.0,1.00439]
[1779282504399,58.77,77479.57,0.0,0.99488,0.0,1.0003]
[1779282506413,58.77,77483.26,0.0,0.99489,0.0,0.99797]
[1779282510441,58.77,77486.34,0.0,0.9949,0.0,0.99603]
[1779282515475,58.77,77484.7,0.0,0.9949,0.0,0.99613]
[1779282520511,58.77,77489.26,0.0,0.99492,0.0,0.99326]
[1779282522525,58.77,77492.69,0.0,0.99493,0.0,0.99111]
[1779282527560,58.77,77488.62,0.0,0.99491,0.0,0.99366]
[1779282535616,58.77,77488.86,0.0,0.99492,0.0,0.99351]
[1779282540651,58.77,77489.44,0.0,0.99492,0.0,0.99315]
[1779282545685,58.77,77488.59,0.0,0.99491,0.0,0.99368]
[1779282546693,58.77,77494.24,0.0,0.99494,0.0,0.99013]
[1779282553741,58.77,77491.97,0.0,0.99493,0.0,0.99156]
[1779282559784,58.77,77491.93,0.0,0.99493,0.0,0.99158]
[1779282565827,58.77,77490.81,0.0,0.99492,0.0,0.99229]
[1779282572875,58.77,77489.75,0.0,0.99492,0.0,0.99203]
[1779282577910,58.77,77489.75,0.0,0.99492,0.0,0.99203]
[1779282583952,58.77,77489.83,0.0,0.99492,0.0,0.99198]
[1779282588987,58.77,77489.8,0.0,0.99492,0.0,0.992]
[1779282594023,58.77,77482.45,0.0,0.9949,0.0,0.99662]
[1779282598051,58.77,77477.09,0.0,0.99488,0.0,1.00001]
[1779282603086,58.77,77470.02,0.0,0.99485,0.0,1.00449]
[1779282608121,58.77,77468.45,0.0,0.99484,0.0,1.00549]
[1779282613158,58.77,77463.56,0.0,0.99483,0.0,1.0086]
[1779282618942,58.77,77462.51,0.0,0.99482,0.0,1.00927]
[1779282624236,58.77,77462.97,0.0,0.99482,0.0,1.00898]
[1779282629271,58.77,77463.91,0.0,0.99483,0.0,1.00838]
[1779282634306,58.77,77464.19,0.0,0.99483,0.0,1.00726]
[1779282639342,58.77,77466.92,0.0,0.99484,0.0,1.00553]
[1779282645382,58.77,77466.14,0.0,0.99484,0.0,1.00602]
[1779282651425,58.77,77463.29,0.0,0.99483,0.0,1.00784]
[1779282656464,58.77,77463.7,0.0,0.99483,0.0,1.00758]
[1779282661498,58.77,77463.11,0.0,0.99483,0.0,1.00795]
[1779282663511,58.77,77451.5,0.0,0.99479,0.0,1.01537]
[1779282664519,58.77,77449.8,0.0,0.99478,0.0,1.01646]
[1779282669554,58.77,77448.45,0.0,0.99477,0.0,1.01733]
[1779282674590,58.77,77446.7,0.0,0.99477,0.0,1.01845]
[1779282677610,58.77,77440.96,0.0,0.99475,0.0,1.02215]
[1779282679625,58.77,77438.41,0.0,0.99474,0.0,1.02379]
[1779282684661,58.77,77440.04,0.0,0.99474,0.0,1.02274]
[1779282686674,58.77,77443.08,0.0,0.99475,0.0,1.02078]
[1779282691708,58.77,77438.95,0.0,0.99474,0.0,1.0225]
[1779282696744,58.77,77435.69,0.0,0.99473,0.0,1.0246]
[1779282701780,58.77,77434.61,0.0,0.99473,0.0,1.0253]
[1779282706815,58.77,77432.31,0.0,0.99472,0.0,1.02679]
[1779282711850,58.77,77437.11,0.0,0.99474,0.0,1.02369]
[1779282716885,58.77,77439.5,0.0,0.99474,0.0,1.02214]
[1779282722926,58.77,77438.68,0.0,0.99474,0.0,1.02267]
[1779282727961,58.77,77438.88,0.0,0.99474,0.0,1.02254]
[1779282732996,58.77,77437.93,0.0,0.99474,0.0,1.02316]
[1779282738032,58.77,77437.84,0.0,0.99474,0.0,1.02321]
[1779282743067,58.77,77439.35,0.0,0.99474,0.0,1.02224]
[1779282748102,58.77,77439.53,0.0,0.99474,0.0,1.02212]
[1779282753136,58.77,77443.72,0.0,0.99477,0.0,1.01848]
[1779282758172,58.77,77441.68,0.0,0.99476,0.0,1.01979]
[1779282763206,58.77,77441.5,0.0,0.99476,0.0,1.01991]
[1779282769248,58.77,77441.18,0.0,0.99476,0.0,1.02012]
[1779282775292,58.77,77440.99,0.0,0.99476,0.0,1.02024]
[1779282780326,58.77,77440.13,0.0,0.99475,0.0,1.02079]
[1779282785362,58.77,77440.07,0.0,0.99475,0.0,1.02083]
[1779282791404,58.77,77439.27,0.0,0.99475,0.0,1.02135]
[1779282796439,58.77,77437.33,0.0,0.99474,0.0,1.0226]
[1779282801477,58.77,77436.89,0.0,0.99474,0.0,1.02288]
[1779282808524,58.77,77437.29,0.0,0.99474,0.0,1.02262]
[1779282813559,58.77,77437.51,0.0,0.99475,0.0,1.02154]
[1779282818594,58.77,77437.84,0.0,0.99475,0.0,1.02132]
[1779282823630,58.77,77438.59,0.0,0.99475,0.0,1.02084]
[1779282828665,58.77,77442.32,0.0,0.99476,0.0,1.01844]
[1779282833702,58.77,77437.85,0.0,0.99475,0.0,1.02132]
[1779282838736,58.77,77438.57,0.0,0.99475,0.0,1.02085]
[1779282843770,58.77,77438.53,0.0,0.99475,0.0,1.02088]
[1779282847798,58.77,77432.8,0.0,0.99473,0.0,1.02458]
[1779282853840,58.77,77433.02,0.0,0.99473,0.0,1.02443]
[1779282858875,58.77,77434.24,0.0,0.99473,0.0,1.02365]
[1779282863911,58.77,77434.99,0.0,0.99474,0.0,1.02316]
[1779282868948,58.77,77435.85,0.0,0.99474,0.0,1.02261]
[1779282873983,58.77,77436.13,0.0,0.99475,0.0,1.02148]
[1779282879017,58.77,77434.26,0.0,0.99474,0.0,1.02269]
[1779282882040,58.77,77425.24,0.0,0.9947,0.0,1.02852]
[1779282883048,58.77,77416.58,0.0,0.99467,0.0,1.03415]
[1779282884055,58.77,77416.62,0.0,0.99467,0.0,1.03412]
[1779282889092,58.77,77422.56,0.0,0.99469,0.0,1.03026]
[1779282894127,58.77,77424.36,0.0,0.9947,0.0,1.02909]
[1779282899162,58.77,77426.17,0.0,0.99471,0.0,1.02792]
[1779282902183,58.77,77437.64,0.0,0.99475,0.0,1.02051]
[1779282903189,58.77,77439.58,0.0,0.99476,0.0,1.01926]
[1779282906212,58.77,77427.64,0.0,0.99471,0.0,1.02697]
[1779282907218,58.77,77422.16,0.0,0.99469,0.0,1.03052]
[1779282908225,58.77,77420.34,0.0,0.99469,0.0,1.0317]
[1779282912252,58.77,77415.34,0.0,0.99467,0.0,1.03496]
[1779282917288,58.77,77416.9,0.0,0.99467,0.0,1.03394]
[1779282922322,58.77,77416.16,0.0,0.99467,0.0,1.03442]
[1779282927366,58.77,77413.28,0.0,0.99466,0.0,1.0363]
[1779282930387,58.77,77407.56,0.0,0.99464,0.0,1.04004]
[1779282931395,58.77,77398.43,0.0,0.99461,0.0,1.04507]
[1779282932401,58.77,77397.98,0.0,0.9946,0.0,1.04537]
[1779282933408,58.77,77387.57,0.0,0.99456,0.0,1.05224]
[1779282934417,58.77,77399.18,0.0,0.99461,0.0,1.04458]
[1779282935422,58.77,77400.32,0.0,0.99461,0.0,1.04383]
[1779282940457,58.77,77402.64,0.0,0.99462,0.0,1.04231]
[1779282945492,58.77,77400.48,0.0,0.99461,0.0,1.04373]
[1779282950526,58.77,77397.25,0.0,0.9946,0.0,1.04585]
[1779282955561,58.77,77396.05,0.0,0.9946,0.0,1.04664]
[1779282961604,58.77,77394.1,0.0,0.99459,0.0,1.04792]
[1779282967647,58.77,77394.17,0.0,0.99459,0.0,1.04788]
[1779282968652,58.77,77400.84,0.0,0.99462,0.0,1.04349]
[1779282969660,58.77,77402.64,0.0,0.99462,0.0,1.04231]
[1779282975469,58.77,77400.42,0.0,0.99461,0.0,1.04377]
[1779282984765,58.77,77399.88,0.0,0.99461,0.0,1.04412]
[1779282986779,58.77,77392.75,0.0,0.99458,0.0,1.04881]
[1779282987786,58.77,77386.33,0.0,0.99456,0.0,1.05306]
[1779282988792,58.77,77386.36,0.0,0.99456,0.0,1.05304]
[1779282994839,58.77,77386.04,0.0,0.99456,0.0,1.05228]
[1779282998864,58.77,77392.35,0.0,0.99459,0.0,1.04811]
[1779283003899,58.77,77391.62,0.0,0.99458,0.0,1.0486]
[1779283008933,58.77,77388.95,0.0,0.99457,0.0,1.05036]
[1779283015751,58.77,77386.64,0.0,0.99456,0.0,1.05189]
[1779283021020,58.77,77385.62,0.0,0.99456,0.0,1.05256]
[1779283026055,58.77,77384.08,0.0,0.99455,0.0,1.05358]
[1779283031090,58.77,77386.35,0.0,0.99456,0.0,1.05208]
[1779283036124,58.77,77384.6,0.0,0.99456,0.0,1.05324]
[1779283041160,58.77,77383.29,0.0,0.99455,0.0,1.0541]
[1779283047202,58.77,77383.98,0.0,0.99455,0.0,1.05365]
[1779283056034,58.77,77384.95,0.0,0.99456,0.0,1.05204]
[1779283061300,58.77,77386.43,0.0,0.99457,0.0,1.05106]
[1779283068349,58.77,77386.7,0.0,0.99457,0.0,1.05088]
[1779283076405,58.77,77387.3,0.0,0.99457,0.0,1.05048]
[1779283079426,58.77,77380.44,0.0,0.99454,0.0,1.05502]
[1779283082447,58.77,77372.05,0.0,0.99451,0.0,1.0606]
[1779283083454,58.77,77367.49,0.0,0.99449,0.0,1.06364]
[1779283085467,58.77,77367.15,0.0,0.99449,0.0,1.06387]
[1779283090503,58.77,77367.62,0.0,0.99449,0.0,1.06355]
[1779283095538,58.77,77359.53,0.0,0.99446,0.0,1.06897]
[1779283098559,58.77,77352.17,0.0,0.99443,0.0,1.07391]
[1779283102586,58.77,77357.24,0.0,0.99445,0.0,1.07051]
[1779283104600,58.77,77363.12,0.0,0.99448,0.0,1.06656]
[1779283106615,58.77,77371.32,0.0,0.99451,0.0,1.06109]
[1779283107622,58.77,77372.91,0.0,0.99452,0.0,1.06003]
[1779283110643,58.77,77381.28,0.0,0.99455,0.0,1.05447]
[1779283111649,58.77,77382.48,0.0,0.99456,0.0,1.0527]
[1779283116453,58.77,77390.88,0.0,0.99459,0.0,1.04716]
[1779283121722,58.77,77394.37,0.0,0.9946,0.0,1.04486]
[1779283126756,58.77,77398.06,0.0,0.99462,0.0,1.04243]
[1779283128771,58.77,77403.72,0.0,0.99464,0.0,1.03872]
[1779283133806,58.77,77408.06,0.0,0.99466,0.0,1.03589]
[1779283138841,58.77,77409.25,0.0,0.99466,0.0,1.03511]
[1779283143875,58.77,77410.7,0.0,0.99467,0.0,1.03417]
[1779283148910,58.77,77408.53,0.0,0.99466,0.0,1.03558]
[1779283153950,58.77,77407.05,0.0,0.99465,0.0,1.03655]
[1779283157976,58.77,77401.38,0.0,0.99463,0.0,1.04026]
[1779283163010,58.77,77394.22,0.0,0.9946,0.0,1.04496]
[1779283169055,58.77,77392.11,0.0,0.9946,0.0,1.04635]
[1779283175098,58.77,77394.03,0.0,0.99461,0.0,1.04412]
[1779283180134,58.77,77396.69,0.0,0.99462,0.0,1.04237]
[1779283185169,58.77,77394.22,0.0,0.99461,0.0,1.044]
[1779283190204,58.77,77389.58,0.0,0.99459,0.0,1.04705]
[1779283195239,58.77,77387.93,0.0,0.99458,0.0,1.04814]
[1779283200273,58.77,77385.29,0.0,0.99457,0.0,1.04988]
[1779283205311,58.77,77379.08,0.0,0.99455,0.0,1.05399]
[1779283206315,58.77,77379.54,0.0,0.99455,0.0,1.05368]
[1779283211350,58.77,77382.75,0.0,0.99456,0.0,1.05156]
[1779283215382,58.77,77387.1,0.0,0.99458,0.0,1.04868]
[1779283220413,58.77,77386.29,0.0,0.99458,0.0,1.04922]
[1779283225449,58.77,77385.49,0.0,0.99457,0.0,1.04975]
[1779283228470,58.77,77398.64,0.0,0.99463,0.0,1.04109]
[1779283229477,58.77,77400.34,0.0,0.99463,0.0,1.03998]
[1779283234514,58.77,77403.38,0.0,0.99465,0.0,1.03703]
[1779283239548,58.77,77399.61,0.0,0.99463,0.0,1.0395]
[1779283244584,58.77,77398.19,0.0,0.99463,0.0,1.04043]
[1779283249622,58.77,77398.9,0.0,0.99463,0.0,1.03996]
[1779283254658,58.77,77397.68,0.0,0.99463,0.0,1.04076]
[1779283258685,58.77,77406.11,0.0,0.99466,0.0,1.03525]
[1779283259693,58.77,77408.3,0.0,0.99467,0.0,1.03382]
[1779283260699,58.77,77414.79,0.0,0.99469,0.0,1.0296]
[1779283261707,58.77,77415.08,0.0,0.99469,0.0,1.02941]
[1779283266741,58.77,77412.78,0.0,0.99469,0.0,1.0309]
[1779283271777,58.77,77416.2,0.0,0.9947,0.0,1.02868]
[1779283277818,58.77,77415.91,0.0,0.9947,0.0,1.02887]
[1779283282854,58.77,77416.08,0.0,0.9947,0.0,1.02876]
[1779283288900,58.77,77416.84,0.0,0.9947,0.0,1.02827]
[1779283293931,58.77,77417.44,0.0,0.99471,0.0,1.02692]
[1779283299972,58.77,77417.89,0.0,0.99471,0.0,1.02663]
[1779283305012,58.77,77418.28,0.0,0.99471,0.0,1.02638]
[1779283312058,58.77,77417.89,0.0,0.99471,0.0,1.02663]
[1779283317858,58.77,77418.89,0.0,0.99471,0.0,1.02599]
[1779283323135,58.77,77418.99,0.0,0.99471,0.0,1.02592]
[1779283328172,58.77,77420.33,0.0,0.99472,0.0,1.02505]
[1779283332198,58.77,77425.73,0.0,0.99474,0.0,1.02156]
[1779283337233,58.8,77426.68,0.0,0.99472,0.0,1.02429]
[1779283343275,58.8,77425.96,0.0,0.99472,0.0,1.02476]
[1779283348311,58.8,77423.32,0.0,0.99471,0.0,1.02647]
[1779283353346,58.8,77421.46,0.0,0.99471,0.0,1.02672]
[1779283359387,58.8,77422.04,0.0,0.99471,0.0,1.02635]
[1779283365189,58.8,77422.08,0.0,0.99471,0.0,1.02632]
[1779283372478,58.8,77422.08,0.0,0.99471,0.0,1.02632]
[1779283378521,58.8,77422.1,0.0,0.99471,0.0,1.02631]
[1779283383557,58.8,77420.67,0.0,0.99471,0.0,1.02723]
[1779283388591,58.8,77420.97,0.0,0.99471,0.0,1.02704]
[1779283395644,58.8,77421.57,0.0,0.99471,0.0,1.02665]
[1779283405712,58.8,77421.92,0.0,0.99471,0.0,1.02642]
[1779283410747,58.8,77421.76,0.0,0.99471,0.0,1.02653]
[1779283415783,58.8,77423.88,0.0,0.99472,0.0,1.0242]
[1779283420818,58.8,77423.04,0.0,0.99472,0.0,1.02475]
[1779283425852,58.8,77422.78,0.0,0.99472,0.0,1.02492]
[1779283430888,58.8,77424.87,0.0,0.99473,0.0,1.02356]
[1779283435934,58.8,77426.34,0.0,0.99473,0.0,1.02262]
[1779283443991,58.8,77426.27,0.0,0.99473,0.0,1.02266]
[1779283449025,58.8,77424.86,0.0,0.99473,0.0,1.02357]
[1779283454816,58.8,77423.79,0.0,0.99472,0.0,1.02426]
[1779283461109,58.8,77424.07,0.0,0.99472,0.0,1.02408]
[1779283466145,58.8,77421.99,0.0,0.99472,0.0,1.02543]
[1779283468158,58.8,77414.7,0.0,0.99469,0.0,1.03015]
[1779283469166,58.8,77415.54,0.0,0.99469,0.0,1.02961]
[1779283474957,58.8,77416.63,0.0,0.9947,0.0,1.02795]
[1779283480243,58.8,77417.94,0.0,0.9947,0.0,1.0271]
[1779283485278,58.8,77417.16,0.0,0.9947,0.0,1.02761]
[1779283488301,58.8,77412.0,0.0,0.99468,0.0,1.03096]
[1779283492328,58.8,77411.73,0.0,0.99468,0.0,1.03113]
[1779283497365,58.8,77416.04,0.0,0.9947,0.0,1.02833]
[1779283501395,58.8,77408.08,0.0,0.99467,0.0,1.03351]
[1779283502400,58.8,77393.94,0.0,0.99461,0.0,1.04276]
[1779283503406,58.8,77380.66,0.0,0.99456,0.0,1.05151]
[1779283504414,58.8,77368.74,0.0,0.99451,0.0,1.05942]
[1779283505419,58.8,77362.67,0.0,0.99449,0.0,1.06347]
[1779283506427,58.8,77357.92,0.0,0.99447,0.0,1.06664]
[1779283507437,58.8,77356.08,0.0,0.99446,0.0,1.06788]
[1779283508441,58.8,77366.08,0.0,0.9945,0.0,1.06119]
[1779283509448,58.8,77361.11,0.0,0.99448,0.0,1.06451]
[1779283513475,58.8,77352.35,0.0,0.99445,0.0,1.07038]
[1779283518512,58.8,77355.1,0.0,0.99446,0.0,1.06853]
[1779283522541,58.8,77347.83,0.0,0.99443,0.0,1.07342]
[1779283523546,58.8,77350.92,0.0,0.99444,0.0,1.07134]
[1779283528581,58.8,77346.58,0.0,0.99442,0.0,1.07426]
[1779283529588,58.8,77340.03,0.0,0.9944,0.0,1.07868]
[1779283530594,58.8,77343.56,0.0,0.99441,0.0,1.0763]
[1779283531602,58.8,77338.34,0.0,0.9944,0.0,1.07884]
[1779283533615,58.8,77348.25,0.0,0.99444,0.0,1.07216]
[1779283534624,58.8,77348.67,0.0,0.99444,0.0,1.07187]
[1779283539659,58.8,77349.95,0.0,0.99444,0.0,1.07101]
[1779283542679,58.8,77344.63,0.0,0.99442,0.0,1.07459]
[1779283547714,58.8,77342.67,0.0,0.99441,0.0,1.07591]
[1779283552749,58.8,77344.3,0.0,0.99442,0.0,1.07481]
[1779283557784,58.8,77339.46,0.0,0.9944,0.0,1.07808]
[1779283562818,58.8,77339.14,0.0,0.9944,0.0,1.0783]
[1779283563825,58.8,77332.17,0.0,0.99437,0.0,1.08302]
[1779283564835,58.8,77328.48,0.0,0.99436,0.0,1.08552]
[1779283569868,58.8,77327.09,0.0,0.99435,0.0,1.08647]
[1779283574903,58.8,77325.04,0.0,0.99434,0.0,1.08787]
[1779283577924,58.8,77319.23,0.0,0.99432,0.0,1.09183]
[1779283578930,58.8,77314.06,0.0,0.9943,0.0,1.09537]
[1779283580945,58.8,77309.99,0.0,0.99428,0.0,1.09816]
[1779283584984,58.8,77313.31,0.0,0.99429,0.0,1.09588]
[1779283585990,58.8,77293.55,0.0,0.99421,0.0,1.1095]
[1779283587003,58.8,77294.33,0.0,0.99422,0.0,1.10896]
[1779283592037,58.8,77296.8,0.0,0.99423,0.0,1.10624]
[1779283597075,58.8,77294.77,0.0,0.99422,0.0,1.10765]
[1779283602110,58.8,77294.75,0.0,0.99422,0.0,1.10766]
[1779283607148,58.8,77297.01,0.0,0.99423,0.0,1.1061]
[1779283610172,58.8,77286.21,0.0,0.99419,0.0,1.11358]
[1779283611179,58.8,77282.45,0.0,0.99417,0.0,1.1162]
[1779283616214,58.8,77283.41,0.0,0.99418,0.0,1.11553]
[1779283621259,58.8,77280.19,0.0,0.99416,0.0,1.11777]
[1779283623262,58.8,77267.66,0.0,0.99411,0.0,1.12654]
[1779283628297,58.8,77262.22,0.0,0.99409,0.0,1.13036]
[1779283633334,58.8,77257.76,0.0,0.99407,0.0,1.13351]
[1779283636110,58.8,77247.32,0.0,0.99402,0.0,1.14089]
[1779283637361,58.8,77243.52,0.0,0.99401,0.0,1.14359]
[1779283642396,58.8,77244.73,0.0,0.99401,0.0,1.14273]
[1779283646184,58.8,77263.05,0.0,0.99409,0.0,1.12978]
[1779283647432,58.8,77268.42,0.0,0.99411,0.0,1.126]
[1779283648438,58.8,77269.08,0.0,0.99412,0.0,1.12554]
[1779283653474,58.8,77266.58,0.0,0.99411,0.0,1.12628]
[1779283657503,58.8,77277.71,0.0,0.99416,0.0,1.11849]
[1779283658507,58.8,77278.98,0.0,0.99416,0.0,1.1176]
[1779283661536,58.8,77272.51,0.0,0.99414,0.0,1.12212]
[1779283662543,58.8,77266.11,0.0,0.99411,0.0,1.12661]
[1779283663550,58.8,77266.06,0.0,0.99411,0.0,1.12664]
[1779283668586,58.8,77265.35,0.0,0.9941,0.0,1.12714]
[1779283673621,58.8,77266.7,0.0,0.99411,0.0,1.12619]
[1779283678656,58.8,77267.77,0.0,0.99412,0.0,1.12544]
[1779283682684,58.8,77273.43,0.0,0.99414,0.0,1.12148]
[1779283686711,58.8,77263.58,0.0,0.9941,0.0,1.12839]
[1779283687719,58.8,77258.03,0.0,0.99407,0.0,1.13229]
[1779283691752,58.8,77246.53,0.0,0.99402,0.0,1.14043]
[1779283692759,58.8,77239.16,0.0,0.99399,0.0,1.14567]
[1779283693766,58.8,77230.72,0.0,0.99396,0.0,1.15169]
[1779283694773,58.8,77232.22,0.0,0.99396,0.0,1.15062]
[1779283698800,58.8,77233.98,0.0,0.99397,0.0,1.14936]
[1779283703852,58.8,77235.89,0.0,0.99398,0.0,1.148]
[1779283708887,58.8,77233.78,0.0,0.99397,0.0,1.1495]
[1779283713922,58.8,77233.73,0.0,0.99398,0.0,1.14851]
[1779283716944,58.8,77226.73,0.0,0.99394,0.0,1.15351]
[1779283717950,58.8,77222.2,0.0,0.99393,0.0,1.15676]
[1779283721982,58.8,77228.11,0.0,0.99395,0.0,1.15252]
[1779283725009,58.8,77221.62,0.0,0.99392,0.0,1.15718]
[1779283730040,58.8,77220.91,0.0,0.99392,0.0,1.15769]
[1779283735076,58.8,77223.72,0.0,0.99393,0.0,1.15567]
[1779283740110,58.8,77227.8,0.0,0.99395,0.0,1.15274]
[1779283744139,58.8,77231.73,0.0,0.99397,0.0,1.14993]
[1779283749175,58.8,77226.12,0.0,0.99394,0.0,1.15395]
[1779283752195,58.8,77225.56,0.0,0.99394,0.0,1.15435]
[1779283757231,58.8,77225.78,0.0,0.99394,0.0,1.15419]
[1779283762267,58.8,77228.65,0.0,0.99395,0.0,1.15214]
[1779283765288,58.8,77222.61,0.0,0.99393,0.0,1.15647]
[1779283770323,58.8,77222.51,0.0,0.99393,0.0,1.15654]
[1779283772336,58.8,77230.98,0.0,0.99397,0.0,1.14944]
[1779283773344,58.8,77236.35,0.0,0.99399,0.0,1.14561]
[1779283776365,58.8,77230.21,0.0,0.99397,0.0,1.14999]
[1779283781406,58.8,77233.77,0.0,0.99398,0.0,1.14744]
[1779283787178,58.8,77230.24,0.0,0.99397,0.0,1.14997]
[1779283792483,58.8,77230.76,0.0,0.99397,0.0,1.14959]
[1779283797519,58.8,77231.68,0.0,0.99397,0.0,1.14894]
[1779283799533,58.8,77238.87,0.0,0.994,0.0,1.14381]
[1779283801550,58.8,77226.33,0.0,0.99395,0.0,1.15276]
[1779283803561,58.8,77225.89,0.0,0.99395,0.0,1.15308]
[1779283806587,58.8,77231.55,0.0,0.99397,0.0,1.14903]
[1779283810625,58.8,77225.98,0.0,0.99395,0.0,1.15301]
[1779283815412,58.8,77224.69,0.0,0.99394,0.0,1.15394]
[1779283817684,58.8,77234.71,0.0,0.99398,0.0,1.14677]
[1779283818693,58.8,77235.24,0.0,0.99399,0.0,1.1464]
[1779283820706,58.8,77229.34,0.0,0.99396,0.0,1.15061]
[1779283821714,58.8,77221.83,0.0,0.99393,0.0,1.15599]
[1779283822720,58.8,77225.7,0.0,0.99395,0.0,1.15321]
[1779283824733,58.8,77230.83,0.0,0.99397,0.0,1.14954]
[1779283825747,58.8,77225.73,0.0,0.99395,0.0,1.15319]
[1779283826748,58.8,77218.67,0.0,0.99392,0.0,1.15826]
[1779283827760,58.8,77216.77,0.0,0.99391,0.0,1.15963]
[1779283830776,58.8,77222.74,0.0,0.99393,0.0,1.15534]
[1779283835813,58.8,77224.8,0.0,0.99395,0.0,1.15282]
[1779283836819,58.8,77230.36,0.0,0.99397,0.0,1.14885]
[1779283841855,58.8,77237.96,0.0,0.994,0.0,1.14343]
[1779283842861,58.8,77243.06,0.0,0.99403,0.0,1.13981]
[1779283844876,58.8,77236.39,0.0,0.994,0.0,1.14455]
[1779283845885,58.8,77230.7,0.0,0.99397,0.0,1.1486]
[1779283848904,58.8,77235.1,0.0,0.99399,0.0,1.14547]
[1779283853939,58.8,77233.61,0.0,0.99399,0.0,1.14653]
[1779283855955,58.8,77243.16,0.0,0.99403,0.0,1.13974]
[1779283856960,58.8,77241.69,0.0,0.99402,0.0,1.14078]
[1779283857966,58.8,77233.94,0.0,0.99399,0.0,1.14629]
[1779283858973,58.8,77234.14,0.0,0.99399,0.0,1.14615]
[1779283861995,58.8,77226.18,0.0,0.99395,0.0,1.15183]
[1779283863006,58.8,77242.24,0.0,0.99402,0.0,1.14039]
[1779283864009,58.8,77258.25,0.0,0.99409,0.0,1.12908]
[1779283865020,58.8,77258.02,0.0,0.99409,0.0,1.12924]
[1779283868038,58.8,77262.27,0.0,0.99411,0.0,1.12625]
[1779283870053,58.8,77275.02,0.0,0.99416,0.0,1.11733]
[1779283871058,58.8,77273.03,0.0,0.99415,0.0,1.11872]
[1779283873072,58.8,77259.35,0.0,0.9941,0.0,1.1283]
[1779283874080,58.8,77254.09,0.0,0.99407,0.0,1.13201]
[1779283877101,58.8,77248.79,0.0,0.99405,0.0,1.13575]
[1779283878107,58.8,77248.15,0.0,0.99405,0.0,1.1362]
[1779283880126,58.8,77254.65,0.0,0.99408,0.0,1.13161]
[1779283882142,58.8,77245.42,0.0,0.99404,0.0,1.13813]
[1779283886170,58.8,77239.98,0.0,0.99401,0.0,1.14199]
[1779283890198,58.8,77233.85,0.0,0.99399,0.0,1.14636]
[1779283895233,58.8,77225.67,0.0,0.99396,0.0,1.15116]
[1779283897248,58.8,77224.15,0.0,0.99395,0.0,1.15225]
[1779283898255,58.8,77217.69,0.0,0.99392,0.0,1.15689]
[1779283899262,58.8,77223.14,0.0,0.99395,0.0,1.15298]
[1779283902285,58.8,77228.97,0.0,0.99397,0.0,1.14881]
[1779283904299,58.8,77230.88,0.0,0.99398,0.0,1.14744]
[1779283906312,58.8,77221.98,0.0,0.99394,0.0,1.15381]
[1779283907320,58.8,77218.7,0.0,0.99393,0.0,1.15616]
[1779283910442,58.8,77215.36,0.0,0.99391,0.0,1.15856]
[1779283911459,58.8,77207.23,0.0,0.99388,0.0,1.16442]
[1779283914478,58.8,77200.72,0.0,0.99385,0.0,1.16913]
[1779283917501,58.8,77206.14,0.0,0.99387,0.0,1.16521]
[1779283922536,58.8,77218.55,0.0,0.99393,0.0,1.15627]
[1779283923542,58.8,77218.55,0.0,0.99393,0.0,1.15627]
[1779283928580,58.8,77208.34,0.0,0.99388,0.0,1.16362]
[1779283929585,58.8,77211.76,0.0,0.9939,0.0,1.16115]
[1779283933613,58.8,77205.45,0.0,0.99387,0.0,1.16571]
[1779283934620,58.8,77205.89,0.0,0.99387,0.0,1.16539]
[1779283937642,58.8,77211.04,0.0,0.99389,0.0,1.16167]
[1779283939656,58.8,77202.85,0.0,0.99386,0.0,1.16759]
[1779283941671,58.8,77198.09,0.0,0.99384,0.0,1.17104]
[1779283944691,58.8,77203.27,0.0,0.99386,0.0,1.16729]
[1779283949726,58.8,77203.57,0.0,0.99386,0.0,1.16707]
[1779283951742,58.8,77212.86,0.0,0.99391,0.0,1.15932]
[1779283952750,58.8,77222.98,0.0,0.99395,0.0,1.15205]
[1779283953791,58.8,77208.59,0.0,0.99389,0.0,1.1624]
[1779283954763,58.8,77205.1,0.0,0.99387,0.0,1.16492]
[1779283958792,58.8,77214.95,0.0,0.99391,0.0,1.15782]
[1779283959798,58.8,77218.01,0.0,0.99393,0.0,1.15562]
[1779283960804,58.8,77199.47,0.0,0.99385,0.0,1.16899]
[1779283961812,58.8,77192.31,0.0,0.99382,0.0,1.1742]
[1779283962818,58.8,77191.41,0.0,0.99381,0.0,1.17485]
[1779283967854,58.8,77194.86,0.0,0.99383,0.0,1.17234]
[1779283972896,58.8,77193.5,0.0,0.99382,0.0,1.17333]
[1779283976636,58.8,77198.51,0.0,0.99384,0.0,1.16969]
[1779283980954,58.8,77207.06,0.0,0.99388,0.0,1.1635]
[1779283985988,58.8,77204.68,0.0,0.99387,0.0,1.16522]
[1779283988002,58.8,77210.82,0.0,0.9939,0.0,1.16079]
[1779283992033,58.8,77197.98,0.0,0.99384,0.0,1.17008]
[1779283993041,58.8,77183.77,0.0,0.99378,0.0,1.18043]
[1779283994047,58.8,77190.23,0.0,0.99381,0.0,1.17571]
[1779283998082,58.8,77182.86,0.0,0.99377,0.0,1.18109]
[1779284001100,58.8,77189.82,0.0,0.9938,0.0,1.17601]
[1779284004122,58.8,77191.92,0.0,0.99381,0.0,1.17448]
[1779284005126,58.8,77168.29,0.0,0.99371,0.0,1.19179]
[1779284006143,58.8,77157.79,0.0,0.99366,0.0,1.19955]
[1779284008151,58.8,77157.93,0.0,0.99366,0.0,1.19945]
[1779284013186,58.8,77160.53,0.0,0.99368,0.0,1.19646]
[1779284016206,58.8,77166.52,0.0,0.99371,0.0,1.19203]
[1779284018221,58.8,77159.86,0.0,0.99368,0.0,1.19695]
[1779284021242,58.8,77158.16,0.0,0.99367,0.0,1.19821]
[1779284026277,58.8,77162.28,0.0,0.99369,0.0,1.19516]
[1779284027285,58.8,77156.49,0.0,0.99366,0.0,1.19945]
[1779284028291,58.8,77148.11,0.0,0.99362,0.0,1.20567]
[1779284029298,58.8,77141.61,0.0,0.99359,0.0,1.21052]
[1779284034334,58.8,77136.64,0.0,0.99357,0.0,1.21424]
[1779284036349,58.8,77149.45,0.0,0.99363,0.0,1.20467]
[1779284038362,58.8,77155.24,0.0,0.99366,0.0,1.20037]
[1779284042389,58.8,77160.41,0.0,0.99368,0.0,1.19654]
[1779284044409,58.8,77174.31,0.0,0.99374,0.0,1.1863]
[1779284047429,58.8,77169.13,0.0,0.99372,0.0,1.19011]
[1779284051456,58.8,77163.12,0.0,0.99369,0.0,1.19454]
[1779284055484,58.8,77158.69,0.0,0.99367,0.0,1.19782]
[1779284058504,58.8,77168.51,0.0,0.99372,0.0,1.19057]
[1779284060519,58.8,77161.96,0.0,0.99369,0.0,1.1954]
[1779284063539,58.8,77167.33,0.0,0.99371,0.0,1.19144]
[1779284068576,58.8,77163.17,0.0,0.99369,0.0,1.1945]
[1779284073611,58.8,77165.41,0.0,0.99371,0.0,1.19179]
[1779284078644,58.8,77169.16,0.0,0.99372,0.0,1.18903]
[1779284083679,58.8,77163.18,0.0,0.9937,0.0,1.19343]
[1779284084689,58.8,77160.81,0.0,0.99369,0.0,1.19518]
[1779284086701,58.8,77167.46,0.0,0.99372,0.0,1.19028]
[1779284088715,58.8,77173.01,0.0,0.99374,0.0,1.1862]
[1779284090729,58.8,77177.89,0.0,0.99376,0.0,1.18262]
[1779284095769,58.8,77180.29,0.0,0.99377,0.0,1.18086]
[1779284097782,58.8,77187.82,0.0,0.99381,0.0,1.17536]
[1779284098789,58.8,77197.04,0.0,0.99385,0.0,1.16866]
[1779284103824,58.8,77196.09,0.0,0.99384,0.0,1.16935]
[1779284105838,58.8,77189.48,0.0,0.99381,0.0,1.17416]
[1779284107573,58.8,77173.92,0.0,0.99374,0.0,1.18553]
[1779284112888,58.8,77174.09,0.0,0.99375,0.0,1.1854]
[1779284115909,58.8,77167.23,0.0,0.99371,0.0,1.19045]
[1779284117644,58.8,77162.68,0.0,0.99369,0.0,1.1938]
[1779284122959,58.8,77167.42,0.0,0.99372,0.0,1.19031]
[1779284123966,58.8,77176.03,0.0,0.99375,0.0,1.18398]
[1779284124973,58.8,77182.44,0.0,0.99378,0.0,1.17929]
[1779284127714,58.8,77174.69,0.0,0.99375,0.0,1.18496]
[1779284130014,58.8,77169.63,0.0,0.99373,0.0,1.18868]
[1779284133029,58.8,77163.61,0.0,0.9937,0.0,1.19205]
[1779284138064,58.8,77164.26,0.0,0.99371,0.0,1.19158]
[1779284140082,58.8,77155.78,0.0,0.99367,0.0,1.19784]
[1779284142096,58.8,77162.3,0.0,0.9937,0.0,1.19302]
[1779284147131,58.8,77162.79,0.0,0.9937,0.0,1.19266]
[1779284150152,58.8,77158.11,0.0,0.99368,0.0,1.19612]
[1779284153176,58.8,77145.75,0.0,0.99362,0.0,1.20529]
[1779284154210,58.8,77132.42,0.0,0.99356,0.0,1.21525]
[1779284155204,58.8,77116.33,0.0,0.99349,0.0,1.22736]
[1779284156212,58.8,77104.73,0.0,0.99343,0.0,1.23616]
[1779284157220,58.8,77099.36,0.0,0.99341,0.0,1.24025]
[1779284158239,58.8,77069.2,0.0,0.99327,0.0,1.26344]
[1779284159256,58.8,77048.41,0.0,0.99317,0.0,1.27964]
[1779284161264,58.8,77043.08,0.0,0.99314,0.0,1.28382]
[1779284162472,58.8,77013.36,0.0,0.993,0.0,1.30735]
[1779284164304,58.8,77007.33,0.0,0.99297,0.0,1.31217]
[1779284165309,58.8,76993.41,0.0,0.9929,1e-05,1.32335]
[1779284166341,58.8,76992.38,0.0,0.99289,1e-05,1.32418]
[1779284167350,58.8,77000.95,0.0,0.99293,0.0,1.31728]
[1779284168357,58.8,76991.87,0.0,0.99289,1e-05,1.32459]
[1779284169361,58.8,76992.67,0.0,0.99289,1e-05,1.32394]
[1779284170370,58.8,77006.98,0.0,0.99296,0.0,1.31245]
[1779284172389,58.8,77015.29,0.0,0.993,0.0,1.30581]
[1779284173403,58.8,77033.9,0.0,0.9931,0.0,1.29105]
[1779284175416,58.8,77045.15,0.0,0.99315,0.0,1.28219]
[1779284176419,58.8,77051.08,0.0,0.99318,0.0,1.27755]
[1779284177434,58.8,77052.33,0.0,0.99319,0.0,1.27657]
[1779284182468,58.8,77053.19,0.0,0.99319,0.0,1.2759]
[1779284186498,58.8,77045.5,0.0,0.99315,0.0,1.28192]
[1779284188534,58.8,77043.18,0.0,0.99314,0.0,1.28374]
[1779284189540,58.8,77035.02,0.0,0.9931,0.0,1.29017]
[1779284190564,58.8,77035.27,0.0,0.9931,0.0,1.28997]
[1779284191554,58.8,77025.88,0.0,0.99306,0.0,1.29627]
[1779284193573,58.8,77042.3,0.0,0.99314,0.0,1.28331]
[1779284194577,58.8,77042.55,0.0,0.99314,0.0,1.28312]
[1779284195582,58.8,77048.48,0.0,0.99317,0.0,1.27847]
[1779284196589,58.8,77051.77,0.0,0.99319,0.0,1.27589]
[1779284201624,58.8,77051.8,0.0,0.99319,0.0,1.27587]
[1779284206663,58.8,77057.37,0.0,0.99322,0.0,1.27152]
[1779284207668,58.8,77064.31,0.0,0.99325,0.0,1.26613]
[1779284208676,58.8,77068.13,0.0,0.99327,0.0,1.26316]
[1779284211694,58.8,77071.55,0.0,0.99328,0.0,1.26051]
[1779284214718,58.8,77056.77,0.0,0.99321,0.0,1.27199]
[1779284215725,58.8,77056.69,0.0,0.99321,0.0,1.27205]
[1779284216730,58.8,77069.97,0.0,0.99328,0.0,1.26174]
[1779284217737,58.8,77074.98,0.0,0.9933,0.0,1.25786]
[1779284219767,58.8,77058.93,0.0,0.99322,0.0,1.27031]
[1779284222787,58.8,77053.3,0.0,0.9932,0.0,1.2747]
[1779284224812,58.8,77028.3,0.0,0.99307,0.0,1.29435]
[1779284225819,58.8,77021.56,0.0,0.99304,0.0,1.29969]
[1779284226828,58.8,77001.48,0.0,0.99294,0.0,1.31572]
[1779284227832,58.8,76988.68,0.0,0.99288,1e-05,1.32602]
[1779284228840,58.8,76986.38,0.0,0.99287,1e-05,1.32788]
[1779284231861,58.8,76996.69,0.0,0.99292,0.0,1.31956]
[1779284232868,58.8,77003.61,0.0,0.99295,0.0,1.31401]
[1779284233875,58.8,77010.09,0.0,0.99299,0.0,1.30882]
[1779284238914,58.8,77002.58,0.0,0.99295,0.0,1.31483]
[1779284239921,58.8,76995.08,0.0,0.99291,1e-05,1.32086]
[1779284240947,58.8,76979.61,0.0,0.99283,1e-05,1.33336]
[1779284242951,58.8,76974.32,0.0,0.99281,1e-05,1.33766]
[1779284243960,58.8,76981.43,0.0,0.99284,1e-05,1.33188]
[1779284244966,58.8,76986.05,0.0,0.99287,1e-05,1.32814]
[1779284250009,58.8,76982.47,0.0,0.99285,1e-05,1.33104]
[1779284251012,58.8,76966.9,0.0,0.99277,1e-05,1.34255]
[1779284253031,58.8,76943.32,0.0,0.99265,1e-05,1.36191]
[1779284254040,58.8,76932.68,0.0,0.9926,1e-05,1.37073]
[1779284255044,58.8,76927.6,0.0,0.99257,1e-05,1.37495]
[1779284256054,58.8,76913.47,0.0,0.9925,1e-05,1.38676]
[1779284257058,58.8,76914.22,0.0,0.9925,1e-05,1.38613]
[1779284258065,58.8,76929.19,0.0,0.99258,1e-05,1.37363]
[1779284259082,58.8,76937.96,0.0,0.99263,1e-05,1.36635]
[1779284260085,58.8,76951.8,0.0,0.9927,1e-05,1.35492]
[1779284261091,58.8,76952.72,0.0,0.9927,1e-05,1.35416]
[1779284264113,58.8,76959.24,0.0,0.99274,1e-05,1.34881]
[1779284269149,58.8,76961.34,0.0,0.99275,1e-05,1.34709]
[1779284271162,58.8,76965.38,0.0,0.99277,1e-05,1.34379]
[1779284275920,58.8,76986.09,0.0,0.99287,1e-05,1.32696]
[1779284277206,58.8,76989.44,0.0,0.99289,1e-05,1.32426]
[1779284278214,58.8,76996.26,0.0,0.99292,0.0,1.31877]
[1779284279224,58.8,76997.15,0.0,0.99293,0.0,1.31805]
[1779284280242,58.8,77012.36,0.0,0.993,0.0,1.30588]
[1779284281236,58.8,77014.06,0.0,0.99301,0.0,1.30452]
[1779284282242,58.8,77004.75,0.0,0.99296,0.0,1.31196]
[1779284283266,58.8,76998.46,0.0,0.99293,0.0,1.317]
[1779284284265,58.8,76997.64,0.0,0.99293,0.0,1.31766]
[1779284287287,58.8,77007.63,0.0,0.99298,0.0,1.30965]
[1779284288297,58.8,77017.21,0.0,0.99303,0.0,1.30202]
[1779284289302,58.8,77020.88,0.0,0.99304,0.0,1.2991]
[1779284291316,58.8,77021.05,0.0,0.99305,0.0,1.29897]
[1779284293333,58.8,77027.43,0.0,0.99308,0.0,1.29391]
[1779284294337,58.8,77020.37,0.0,0.99304,0.0,1.29951]
[1779284296056,58.8,77003.16,0.0,0.99296,0.0,1.31323]
[1779284297358,58.8,76997.95,0.0,0.99293,0.0,1.31741]
[1779284298367,58.8,76996.55,0.0,0.99292,0.0,1.31853]
[1779284303416,58.8,76981.98,0.0,0.99285,1e-05,1.33029]
[1779284304409,58.8,76991.71,0.0,0.9929,1e-05,1.32243]
[1779284306133,58.8,76995.8,0.0,0.99292,0.0,1.31914]
[1779284308436,58.8,76987.63,0.0,0.99288,1e-05,1.32572]
[1779284309444,58.8,76990.56,0.0,0.99289,1e-05,1.32336]
[1779284311457,58.8,76996.7,0.0,0.99293,0.0,1.31727]
[1779284316498,58.8,76994.62,0.0,0.99292,0.0,1.31894]
[1779284320528,58.8,77003.28,0.0,0.99296,0.0,1.312]
[1779284321536,58.8,77008.73,0.0,0.99299,0.0,1.30764]
[1779284322542,58.8,77013.39,0.0,0.99301,0.0,1.30392]
[1779284324556,58.8,77015.37,0.0,0.99302,0.0,1.30235]
[1779284326573,58.8,77023.5,0.0,0.99306,0.0,1.2959]
[1779284327576,58.8,77021.85,0.0,0.99305,0.0,1.2972]
[1779284329592,58.8,77014.19,0.0,0.99302,0.0,1.30329]
[1779284330598,58.8,77011.74,0.0,0.99301,0.0,1.30524]
[1779284332612,58.8,77006.31,0.0,0.99298,0.0,1.30957]
[1779284333619,58.8,77009.01,0.0,0.99299,0.0,1.30742]
[1779284336639,58.8,77016.9,0.0,0.99303,0.0,1.30113]
[1779284338654,58.8,77023.28,0.0,0.99306,0.0,1.29607]
[1779284342681,58.8,77011.67,0.0,0.993,0.0,1.3053]
[1779284343714,58.8,77016.41,0.0,0.99303,0.0,1.30152]
[1779284345707,58.8,77043.53,0.0,0.99316,0.0,1.28011]
[1779284346714,58.8,77043.52,0.0,0.99316,0.0,1.28012]
[1779284351752,58.8,77054.39,0.0,0.99321,0.0,1.27162]
[1779284352762,58.8,77055.61,0.0,0.99322,0.0,1.27067]
[1779284353765,58.8,77035.46,0.0,0.99312,0.0,1.28645]
[1779284354773,58.8,77029.11,0.0,0.99309,0.0,1.29146]
[1779284355779,58.8,77026.42,0.0,0.99308,0.0,1.29358]
[1779284358801,58.8,77012.06,0.0,0.99301,0.0,1.30498]
[1779284359808,58.8,77015.45,0.0,0.99302,0.0,1.30229]
[1779284361823,58.8,77010.07,0.0,0.993,0.0,1.30657]
[1779284362829,58.8,77001.32,0.0,0.99295,0.0,1.31357]
[1779284363836,58.8,76999.64,0.0,0.99295,0.0,1.31491]
[1779284368870,58.8,77006.73,0.0,0.99298,0.0,1.30924]
[1779284370886,58.8,77009.25,0.0,0.99299,0.0,1.30723]
[1779284375920,58.8,77011.58,0.0,0.99301,0.0,1.30423]
[1779284376941,58.8,77016.76,0.0,0.99304,0.0,1.30011]
[1779284378942,58.8,77016.37,0.0,0.99303,0.0,1.30042]
[1779284379948,58.8,77025.75,0.0,0.99308,0.0,1.29299]
[1779284380973,58.8,77031.76,0.0,0.99311,0.0,1.28824]
[1779284381974,58.8,77024.98,0.0,0.99308,0.0,1.2936]
[1779284382981,58.8,77010.76,0.0,0.99301,0.0,1.30489]
[1779284383988,58.8,77007.7,0.0,0.99299,0.0,1.30733]
[1779284389024,58.8,77011.55,0.0,0.99301,0.0,1.30426]
[1779284390047,58.8,77020.76,0.0,0.99306,0.0,1.29694]
[1779284391038,58.8,77026.62,0.0,0.99308,0.0,1.2923]
[1779284396073,58.8,77018.28,0.0,0.99304,0.0,1.29891]
[1779284397079,58.8,77023.57,0.0,0.99307,0.0,1.29471]
[1779284399094,58.8,77032.19,0.0,0.99311,0.0,1.2879]
[1779284405161,58.8,77030.18,0.0,0.9931,0.0,1.28949]
[1779284407165,58.8,77015.45,0.0,0.99303,0.0,1.30115]
[1779284408171,58.8,77013.33,0.0,0.99302,0.0,1.30284]
[1779284409179,58.8,77001.76,0.0,0.99296,0.0,1.31208]
[1779284410189,58.8,77000.01,0.0,0.99295,0.0,1.31348]
[1779284413222,58.8,77010.77,0.0,0.99301,0.0,1.30488]
[1779284414215,58.8,77009.01,0.0,0.993,0.0,1.30628]
[1779284416228,58.8,76988.03,0.0,0.99289,1e-05,1.32311]
[1779284417236,58.8,76978.57,0.0,0.99285,1e-05,1.33075]
[1779284418241,58.8,76978.25,0.0,0.99284,1e-05,1.33101]
[1779284423278,58.8,76977.71,0.0,0.99284,1e-05,1.33145]
[1779284425290,58.8,76986.99,0.0,0.99289,1e-05,1.32395]
[1779284426311,58.8,76986.61,0.0,0.99289,1e-05,1.32425]
[1779284428314,58.8,76977.83,0.0,0.99284,1e-05,1.33135]
[1779284430327,58.8,76978.07,0.0,0.99284,1e-05,1.33116]
[1779284432342,58.8,76964.57,0.0,0.99278,1e-05,1.34098]
[1779284433348,58.8,76964.42,0.0,0.99278,1e-05,1.34111]
[1779284437375,58.8,76969.98,0.0,0.99281,1e-05,1.33658]
[1779284438383,58.8,76978.61,0.0,0.99285,1e-05,1.32957]
[1779284439389,58.8,76974.49,0.0,0.99283,1e-05,1.33291]
[1779284441405,58.8,76981.75,0.0,0.99287,1e-05,1.32703]
[1779284442410,58.8,76996.97,0.0,0.99294,0.0,1.31478]
[1779284443417,58.8,77018.47,0.0,0.99305,0.0,1.29763]
[1779284444425,58.8,77015.18,0.0,0.99303,0.0,1.30024]
[1779284445431,58.8,77009.03,0.0,0.993,0.0,1.30513]
[1779284450473,58.8,77013.37,0.0,0.99302,0.0,1.30168]
[1779284455501,58.8,77014.62,0.0,0.99303,0.0,1.30068]
[1779284460536,58.8,77017.66,0.0,0.99305,0.0,1.29827]
[1779284462551,58.8,77042.72,0.0,0.99317,0.0,1.27851]
[1779284463557,58.8,77052.02,0.0,0.99321,0.0,1.27124]
[1779284464568,58.8,77060.06,0.0,0.99325,0.0,1.26499]
[1779284465572,58.8,77052.05,0.0,0.99321,0.0,1.27122]
[1779284467316,58.8,77051.26,0.0,0.99321,0.0,1.27184]
[1779284469601,58.8,77060.56,0.0,0.99325,0.0,1.2646]
[1779284470609,58.8,77064.42,0.0,0.99327,0.0,1.26161]
[1779284471617,58.8,77070.61,0.0,0.9933,0.0,1.25682]
[1779284472623,58.8,77069.29,0.0,0.9933,0.0,1.25784]
[1779284473629,58.8,77052.63,0.0,0.99322,0.0,1.27077]
[1779284474635,58.8,77058.42,0.0,0.99324,0.0,1.26626]
[1779284475643,58.8,77056.7,0.0,0.99324,0.0,1.2676]
[1779284477387,58.8,77062.99,0.0,0.99327,0.0,1.26272]
[1779284482695,58.8,77059.96,0.0,0.99325,0.0,1.26507]
[1779284483704,58.8,77049.54,0.0,0.9932,0.0,1.27318]
[1779284484709,58.8,77038.79,0.0,0.99315,0.0,1.28159]
[1779284485716,58.8,77029.59,0.0,0.9931,0.0,1.28883]
[1779284486723,58.8,77031.78,0.0,0.99312,0.0,1.2871]
[1779284487729,58.8,77040.65,0.0,0.99316,0.0,1.28013]
[1779284488736,58.8,77040.94,0.0,0.99316,0.0,1.27991]
[1779284492766,58.8,77019.54,0.0,0.99306,0.0,1.29565]
[1779284493770,58.8,77011.89,0.0,0.99302,0.0,1.30172]
[1779284494779,58.8,77004.23,0.0,0.99299,0.0,1.30783]
[1779284495801,58.8,76991.58,0.0,0.99292,0.0,1.31796]
[1779284496805,58.8,76975.38,0.0,0.99284,1e-05,1.33104]
[1779284497812,58.8,76963.13,0.0,0.99278,1e-05,1.341]
[1779284498817,58.8,76968.95,0.0,0.99281,1e-05,1.33626]
[1779284500830,58.8,76972.23,0.0,0.99283,1e-05,1.3336]
[1779284503854,58.8,76978.36,0.0,0.99286,1e-05,1.32863]
[1779284504875,58.8,76977.52,0.0,0.99285,1e-05,1.32931]
[1779284505871,58.8,76964.54,0.0,0.99279,1e-05,1.33985]
[1779284506878,58.8,76948.43,0.0,0.9927,1e-05,1.35304]
[1779284507908,58.8,76950.56,0.0,0.99272,1e-05,1.35129]
[1779284509911,58.8,76967.2,0.0,0.9928,1e-05,1.33769]
[1779284510917,58.8,76954.34,0.0,0.99273,1e-05,1.34819]
[1779284511924,58.8,76948.78,0.0,0.99271,1e-05,1.35275]
[1779284516962,58.8,76945.59,0.0,0.99269,1e-05,1.35537]
[1779284520992,58.8,76958.25,0.0,0.99275,1e-05,1.34499]
[1779284521998,58.8,76964.1,0.0,0.99278,1e-05,1.34021]
[1779284523004,58.8,76968.84,0.0,0.99281,1e-05,1.33635]
[1779284525019,58.8,76974.69,0.0,0.99284,1e-05,1.3316]
[1779284527033,58.8,76966.74,0.0,0.9928,1e-05,1.33806]
[1779284528052,58.8,76960.76,0.0,0.99277,1e-05,1.34294]
[1779284529049,58.8,76961.66,0.0,0.99277,1e-05,1.3422]
[1779284531077,58.8,76974.06,0.0,0.99283,1e-05,1.33211]
[1779284532073,58.8,76991.72,0.0,0.99292,0.0,1.31785]
[1779284533081,58.8,77001.76,0.0,0.99297,0.0,1.3098]
[1779284534089,58.8,77006.43,0.0,0.993,0.0,1.30607]
[1779284536102,58.8,76986.2,0.0,0.9929,1e-05,1.32229]
[1779284537107,58.8,76986.2,0.0,0.9929,1e-05,1.32229]
[1779284538114,58.8,76984.69,0.0,0.99289,1e-05,1.32351]
[1779284539121,58.8,76994.42,0.0,0.99294,0.0,1.31568]
[1779284541135,58.8,76996.93,0.0,0.99295,0.0,1.31367]
[1779284543153,58.8,77005.03,0.0,0.99299,0.0,1.30719]
[1779284544156,58.8,77006.8,0.0,0.993,0.0,1.30578]
[1779284546170,58.8,76999.21,0.0,0.99296,0.0,1.31184]
[1779284547176,58.8,76993.06,0.0,0.99293,0.0,1.31677]
[1779284548184,58.8,76981.63,0.0,0.99287,1e-05,1.32598]
[1779284549190,58.8,76983.17,0.0,0.99288,1e-05,1.32474]
[1779284553219,58.8,76970.9,0.0,0.99282,1e-05,1.33352]
[1779284556243,58.8,76980.0,0.0,0.99287,1e-05,1.32615]
[1779284559262,58.8,76985.8,0.0,0.9929,1e-05,1.32147]
[1779284564297,58.8,76984.74,0.0,0.99289,1e-05,1.32233]
[1779284566313,58.8,76975.35,0.0,0.99285,1e-05,1.32991]
[1779284571347,58.8,76980.62,0.0,0.99287,1e-05,1.32565]
[1779284573361,58.8,76985.18,0.0,0.9929,1e-05,1.32197]
[1779284576384,58.8,76976.09,0.0,0.99285,1e-05,1.32932]
[1779284577389,58.8,76965.83,0.0,0.9928,1e-05,1.33765]
[1779284578396,58.8,76965.51,0.0,0.9928,1e-05,1.33791]
[1779284582424,58.8,76958.52,0.0,0.99276,1e-05,1.34361]
[1779284583431,58.8,76954.58,0.0,0.99274,1e-05,1.34683]
[1779284585444,58.8,76948.65,0.0,0.99271,1e-05,1.3517]
[1779284590489,58.8,76956.22,0.0,0.99275,1e-05,1.34549]
[1779284591497,58.8,76964.53,0.0,0.99279,1e-05,1.3387]
[1779284592505,58.8,76961.58,0.0,0.99278,1e-05,1.34111]
[1779284594519,58.8,76970.22,0.0,0.99282,1e-05,1.33408]
[1779284595525,58.8,76968.6,0.0,0.99281,1e-05,1.33539]
[1779284598549,58.8,76966.04,0.0,0.9928,1e-05,1.33748]
[1779284603598,58.8,76962.25,0.0,0.99278,1e-05,1.34056]
[1779284607631,58.8,76946.97,0.0,0.9927,1e-05,1.35308]
[1779284608638,58.8,76946.08,0.0,0.9927,1e-05,1.35381]
[1779284613673,58.8,76948.84,0.0,0.99272,1e-05,1.35038]
[1779284617701,58.8,76954.6,0.0,0.99275,1e-05,1.34566]
[1779284618710,58.8,76961.58,0.0,0.99278,1e-05,1.33995]
[1779284619716,58.8,76961.58,0.0,0.99278,1e-05,1.33995]
[1779284622738,58.8,76956.0,0.0,0.99275,1e-05,1.34451]
[1779284623747,58.8,76949.49,0.0,0.99272,1e-05,1.34984]
[1779284624750,58.8,76943.53,0.0,0.99269,1e-05,1.35474]
[1779284626480,58.8,76942.69,0.0,0.99269,1e-05,1.35543]
[1779284631799,58.8,76945.89,0.0,0.9927,1e-05,1.3528]
[1779284634821,58.8,76951.92,0.0,0.99273,1e-05,1.34785]
[1779284636550,58.8,76953.6,0.0,0.99274,1e-05,1.34647]
[1779284641877,58.8,76949.65,0.0,0.99272,1e-05,1.34971]
[1779284646913,58.8,76950.82,0.0,0.99273,1e-05,1.34875]
[1779284648926,58.8,76956.66,0.0,0.99276,1e-05,1.34397]
[1779284652955,58.8,76959.34,0.0,0.99277,1e-05,1.34178]
[1779284655976,58.8,76954.09,0.0,0.99275,1e-05,1.34607]
[1779284660011,58.8,76946.79,0.0,0.99271,1e-05,1.35206]
[1779284663028,58.8,76938.11,0.0,0.99266,1e-05,1.35921]
[1779284664031,58.8,76936.4,0.0,0.99265,1e-05,1.36062]
[1779284666048,58.8,76948.34,0.0,0.99272,1e-05,1.35079]
[1779284667054,58.8,76955.26,0.0,0.99275,1e-05,1.34512]
[1779284668072,58.8,76960.61,0.0,0.99278,1e-05,1.34075]
[1779284669080,58.8,76965.25,0.0,0.9928,1e-05,1.33696]
[1779284670084,58.8,76982.7,0.0,0.99289,1e-05,1.32283]
[1779284671092,58.8,76988.47,0.0,0.99292,0.0,1.31704]
[1779284674113,58.8,76981.93,0.0,0.99289,1e-05,1.3223]
[1779284676127,58.8,76981.55,0.0,0.99289,1e-05,1.32261]
[1779284677136,58.8,76987.42,0.0,0.99292,1e-05,1.31788]
[1779284679148,58.8,76989.35,0.0,0.99293,0.0,1.31633]
[1779284681162,58.8,76996.71,0.0,0.99297,0.0,1.31043]
[1779284682171,58.8,76997.01,0.0,0.99297,0.0,1.31019]
[1779284687205,58.8,77000.14,0.0,0.99298,0.0,1.30769]
[1779284690227,58.8,76991.84,0.0,0.99294,0.0,1.31433]
[1779284691327,58.8,76988.61,0.0,0.99293,0.0,1.31692]
[1779284692301,58.8,77010.49,0.0,0.99303,0.0,1.29944]
[1779284693279,58.8,77044.75,0.0,0.9932,0.0,1.27246]
[1779284697307,58.79,77040.45,0.0,0.99318,0.0,1.27509]
[1779284702345,58.79,77047.6,0.0,0.99322,0.0,1.26878]
[1779284704358,58.78,77058.17,0.0,0.99328,0.0,1.26012]
[1779284706372,58.78,77047.87,0.0,0.99323,0.0,1.26766]
[1779284708386,58.78,77054.04,0.0,0.99326,0.0,1.26241]
[1779284710402,58.77,77063.13,0.0,0.99331,0.0,1.25495]
[1779284711418,58.77,77056.73,0.0,0.99328,0.0,1.25989]
[1779284712416,58.77,77070.49,0.0,0.99334,0.0,1.24908]
[1779284713423,58.77,77065.21,0.0,0.99332,0.0,1.25314]
[1779284715438,58.77,77082.82,0.0,0.9934,0.0,1.23963]
[1779284717452,58.77,77075.43,0.0,0.99337,0.0,1.24492]
[1779284720534,58.77,77083.66,0.0,0.99341,0.0,1.23807]
[1779284721491,58.76,77091.61,0.0,0.99345,0.0,1.23185]
[1779284723504,58.76,77082.74,0.0,0.99341,0.0,1.23826]
[1779284726528,58.76,77088.54,0.0,0.99344,0.0,1.23349]
[1779284727535,58.76,77096.06,0.0,0.99348,0.0,1.22762]
[1779284728542,58.76,77096.69,0.0,0.99348,0.0,1.22698]
[1779284733582,58.75,77097.14,0.0,0.99349,0.0,1.22479]
[1779284738615,58.74,77092.82,0.0,0.99348,0.0,1.22731]
[1779284739621,58.74,77087.74,0.0,0.99345,0.0,1.23101]
[1779284740629,58.74,77085.51,0.0,0.99344,0.0,1.23255]
[1779284742642,58.74,77094.57,0.0,0.99349,0.0,1.22551]
[1779284744659,58.74,77099.77,0.0,0.99351,0.0,1.22129]
[1779284748684,58.73,77094.44,0.0,0.99349,0.0,1.22473]
[1779284752724,58.73,77102.64,0.0,0.99353,0.0,1.21793]
[1779284755735,58.73,77096.33,0.0,0.99351,0.0,1.22226]
[1779284757749,58.72,77093.34,0.0,0.9935,0.0,1.22422]
[1779284759762,58.72,77088.55,0.0,0.99347,0.0,1.22785]
[1779284764800,58.72,77091.48,0.0,0.99349,0.0,1.22563]
[1779284768832,58.72,77086.42,0.0,0.99346,0.0,1.22946]
[1779284770843,58.72,77096.11,0.0,0.99351,0.0,1.22212]
[1779284771851,58.72,77100.12,0.0,0.99353,0.0,1.2191]
[1779284777578,58.72,77098.71,0.0,0.99353,0.0,1.21931]
[1779284782931,58.71,77098.69,0.0,0.99353,0.0,1.21918]
[1779284787966,58.71,77098.63,0.0,0.99353,0.0,1.21922]
[1779284793002,58.71,77092.07,0.0,0.9935,0.0,1.22309]
[1779284794010,58.71,77087.45,0.0,0.99348,0.0,1.22659]
[1779284795017,58.71,77095.21,0.0,0.99352,0.0,1.22072]
[1779284796024,58.71,77101.4,0.0,0.99354,0.0,1.21605]
[1779284799045,58.71,77106.73,0.0,0.99357,0.0,1.21205]
[1779284804081,58.71,77118.25,0.0,0.99362,0.0,1.20343]
[1779284805086,58.71,77120.61,0.0,0.99363,0.0,1.20167]
[1779284807801,58.71,77132.87,0.0,0.99369,0.0,1.19247]
[1779284809118,58.71,77153.29,0.0,0.99378,0.0,1.17735]
[1779284810126,58.71,77150.56,0.0,0.99377,0.0,1.17929]
[1779284814152,58.71,77159.58,0.0,0.99381,0.0,1.17244]
[1779284815160,58.71,77162.12,0.0,0.99382,0.0,1.17053]
[1779284817179,58.71,77163.4,0.0,0.99383,0.0,1.16946]
[1779284819192,58.71,77183.76,0.0,0.99392,0.0,1.15468]
[1779284820197,58.71,77184.8,0.0,0.99392,0.0,1.15392]
[1779284821204,58.71,77201.27,0.0,0.99399,0.0,1.14211]
[1779284822214,58.71,77210.21,0.0,0.99403,0.0,1.13575]
[1779284823222,58.71,77200.85,0.0,0.99399,0.0,1.14241]
[1779284825233,58.71,77190.27,0.0,0.99395,0.0,1.14998]
[1779284826241,58.71,77181.33,0.0,0.99391,0.0,1.15641]
[1779284829261,58.71,77186.41,0.0,0.99393,0.0,1.15275]
[1779284831275,58.71,77193.27,0.0,0.99396,0.0,1.14783]
[1779284833288,58.71,77201.35,0.0,0.994,0.0,1.14205]
[1779284834295,58.71,77195.96,0.0,0.99397,0.0,1.1459]
[1779284838325,58.71,77189.56,0.0,0.99394,0.0,1.15049]
[1779284840339,58.71,77195.17,0.0,0.99397,0.0,1.14647]
[1779284842354,58.71,77203.73,0.0,0.99401,0.0,1.14036]
[1779284843372,58.71,77209.71,0.0,0.99403,0.0,1.13611]
[1779284844365,58.71,77216.56,0.0,0.99406,0.0,1.13125]
[1779284848393,58.71,77226.61,0.0,0.9941,0.0,1.12416]
[1779284852424,58.71,77249.31,0.0,0.9942,0.0,1.10727]
[1779284853432,58.71,77268.93,0.0,0.99429,0.0,1.09372]
[1779284854435,58.71,77279.8,0.0,0.99433,0.0,1.08627]
[1779284855443,58.71,77268.1,0.0,0.99428,0.0,1.09429]
[1779284857462,58.71,77276.34,0.0,0.99432,0.0,1.08863]
[1779284858464,58.71,77285.66,0.0,0.99435,0.0,1.08227]
[1779284859472,58.71,77277.99,0.0,0.99432,0.0,1.08751]
[1779284860482,58.71,77287.96,0.0,0.99436,0.0,1.0807]
[1779284861485,58.71,77301.48,0.0,0.99442,0.0,1.07154]
[1779284864527,58.71,77261.21,0.0,0.99425,0.0,1.09904]
[1779284865525,58.71,77261.21,0.0,0.99425,0.0,1.09904]
[1779284870565,58.71,77257.27,0.0,0.99424,0.0,1.10176]
[1779284874592,58.71,77249.0,0.0,0.9942,0.0,1.10749]
[1779284875600,58.71,77227.82,0.0,0.99411,0.0,1.12229]
[1779284877614,58.71,77219.55,0.0,0.99408,0.0,1.12811]
[1779284880635,58.71,77212.88,0.0,0.99405,0.0,1.13283]
[1779284881641,58.71,77221.56,0.0,0.99409,0.0,1.1267]
[1779284882648,58.71,77235.08,0.0,0.99414,0.0,1.1172]
[1779284883654,58.71,77241.9,0.0,0.99417,0.0,1.11243]
[1779284885670,58.71,77233.93,0.0,0.99414,0.0,1.118]
[1779284886677,58.71,77221.46,0.0,0.99409,0.0,1.12677]
[1779284887688,58.71,77233.12,0.0,0.99414,0.0,1.11857]
[1779284889702,58.71,77228.11,0.0,0.99411,0.0,1.12209]
[1779284890705,58.71,77222.96,0.0,0.99409,0.0,1.12571]
[1779284892718,58.71,77228.2,0.0,0.99412,0.0,1.12202]
[1779284897756,58.71,77233.72,0.0,0.99414,0.0,1.11815]
[1779284899770,58.71,77226.02,0.0,0.99411,0.0,1.12355]
[1779284901783,58.71,77225.55,0.0,0.9941,0.0,1.12389]
[1779284903797,58.71,77231.72,0.0,0.99413,0.0,1.11955]
[1779284904813,58.71,77246.57,0.0,0.99419,0.0,1.10918]
[1779284905811,58.71,77248.17,0.0,0.9942,0.0,1.10807]
[1779284907830,58.71,77240.49,0.0,0.99417,0.0,1.11342]
[1779284908840,58.71,77229.99,0.0,0.99412,0.0,1.12077]
[1779284909849,58.71,77231.75,0.0,0.99413,0.0,1.11953]
[1779284912869,58.71,77226.25,0.0,0.99411,0.0,1.12237]
[1779284913876,58.71,77215.55,0.0,0.99407,0.0,1.12991]
[1779284914884,58.71,77215.27,0.0,0.99407,0.0,1.13011]
[1779284919920,58.71,77205.87,0.0,0.99403,0.0,1.13678]
[1779284920930,58.71,77203.96,0.0,0.99402,0.0,1.13813]
[1779284922940,58.71,77198.33,0.0,0.99399,0.0,1.14214]
[1779284923948,58.71,77193.7,0.0,0.99397,0.0,1.14545]
[1779284928983,58.71,77186.69,0.0,0.99394,0.0,1.15047]
[1779284929990,58.71,77183.46,0.0,0.99393,0.0,1.15279]
[1779284934018,58.71,77172.83,0.0,0.99388,0.0,1.16046]
[1779284935044,58.71,77159.99,0.0,0.99382,0.0,1.16978]
[1779284936049,58.71,77162.28,0.0,0.99384,0.0,1.16811]
[1779284941093,58.71,77160.58,0.0,0.99383,0.0,1.16935]
[1779284945124,58.71,77145.42,0.0,0.99376,0.0,1.18043]
[1779284946130,58.71,77143.71,0.0,0.99375,0.0,1.18168]
[1779284947138,58.71,77138.64,0.0,0.99373,0.0,1.18541]
[1779284948818,58.71,77145.96,0.0,0.99376,0.0,1.18003]
[1779284950161,58.71,77151.04,0.0,0.99379,0.0,1.17631]
[1779284952175,58.71,77158.86,0.0,0.99382,0.0,1.1706]
[1779284955197,58.71,77143.61,0.0,0.99375,0.0,1.18176]
[1779284956205,58.71,77136.21,0.0,0.99372,0.0,1.1872]
[1779284957213,58.71,77137.08,0.0,0.99372,0.0,1.18656]
[1779284958888,58.71,77147.23,0.0,0.99377,0.0,1.1791]
[1779284960232,58.71,77146.94,0.0,0.99377,0.0,1.17931]
[1779284963253,58.71,77152.9,0.0,0.99379,0.0,1.17495]
[1779284968958,58.71,77150.59,0.0,0.99378,0.0,1.17664]
[1779284973323,58.71,77149.18,0.0,0.99378,0.0,1.17662]
[1779284974332,58.71,77143.02,0.0,0.99375,0.0,1.18113]
[1779284975341,58.71,77143.51,0.0,0.99376,0.0,1.18077]
[1779284976347,58.71,77134.64,0.0,0.99372,0.0,1.1873]
[1779284977354,58.71,77110.97,0.0,0.99361,0.0,1.20487]
[1779284979041,58.71,77101.9,0.0,0.99357,0.0,1.21166]
[1779284980376,58.71,77103.84,0.0,0.99358,0.0,1.2102]
[1779284982390,58.71,77096.69,0.0,0.99354,0.0,1.21557]
[1779284987428,58.71,77100.7,0.0,0.99356,0.0,1.21256]
[1779284990446,58.71,77112.95,0.0,0.99362,0.0,1.20339]
[1779284991453,58.71,77115.8,0.0,0.99363,0.0,1.20126]
[1779284994473,58.71,77134.65,0.0,0.99372,0.0,1.18729]
[1779284995482,58.71,77136.83,0.0,0.99373,0.0,1.18568]
[1779284999509,58.71,77139.73,0.0,0.99374,0.0,1.18355]
[1779285000516,58.71,77134.73,0.0,0.99372,0.0,1.18723]
[1779285005552,58.71,77138.63,0.0,0.99374,0.0,1.18436]
[1779285006559,58.71,77149.04,0.0,0.99378,0.0,1.17672]
[1779285007566,58.71,77159.07,0.0,0.99383,0.0,1.1694]
[1779285008574,58.71,77160.08,0.0,0.99383,0.0,1.16866]
[1779285012601,58.71,77162.69,0.0,0.99384,0.0,1.16676]
[1779285013613,58.71,77153.64,0.0,0.9938,0.0,1.17336]
[1779285014615,58.71,77159.53,0.0,0.99383,0.0,1.16906]
[1779285015622,58.71,77167.03,0.0,0.99386,0.0,1.16361]
[1779285016630,58.71,77168.23,0.0,0.99387,0.0,1.16274]
[1779285018647,58.71,77176.05,0.0,0.9939,0.0,1.15709]
[1779285019653,58.71,77172.6,0.0,0.99389,0.0,1.15958]
[1779285024690,58.71,77171.72,0.0,0.99388,0.0,1.16022]
[1779285025694,58.71,77176.79,0.0,0.9939,0.0,1.15656]
[1779285026699,58.71,77169.54,0.0,0.99387,0.0,1.1618]
[1779285027707,58.71,77170.39,0.0,0.99388,0.0,1.16118]
[1779285030729,58.71,77158.49,0.0,0.99382,0.0,1.16982]
[1779285031738,58.71,77159.5,0.0,0.99383,0.0,1.16803]
[1779285034795,58.71,77168.06,0.0,0.99387,0.0,1.16182]
[1779285035802,58.71,77168.81,0.0,0.99387,0.0,1.16128]
[1779285040837,58.71,77163.16,0.0,0.99385,0.0,1.16537]
[1779285041845,58.71,77157.09,0.0,0.99382,0.0,1.16979]
[1779285042851,58.71,77158.21,0.0,0.99383,0.0,1.16897]
[1779285044865,58.71,77152.59,0.0,0.9938,0.0,1.17307]
[1779285046883,58.71,77152.66,0.0,0.9938,0.0,1.17302]
[1779285048894,58.71,77138.6,0.0,0.99374,0.0,1.18332]
[1779285049900,58.71,77137.28,0.0,0.99373,0.0,1.18429]
[1779285054938,58.71,77140.21,0.0,0.99375,0.0,1.18214]
[1779285055945,58.71,77132.66,0.0,0.99371,0.0,1.1877]
[1779285056956,58.71,77128.66,0.0,0.9937,0.0,1.19065]
[1779285060986,58.71,77119.37,0.0,0.99365,0.0,1.19754]
[1779285063000,58.71,77114.09,0.0,0.99363,0.0,1.20147]
[1779285066022,58.71,77103.23,0.0,0.99358,0.0,1.20958]
[1779285067032,58.71,77091.64,0.0,0.99353,0.0,1.2183]
[1779285068038,58.71,77092.1,0.0,0.99353,0.0,1.21795]
[1779285069045,58.71,77100.72,0.0,0.99357,0.0,1.21146]
[1779285070053,58.71,77100.56,0.0,0.99357,0.0,1.21159]
[1779285075094,58.71,77099.05,0.0,0.99356,0.0,1.21272]
[1779285077101,58.71,77088.34,0.0,0.99351,0.0,1.22079]
[1779285078110,58.71,77081.71,0.0,0.99348,0.0,1.2258]
[1779285079116,58.71,77082.2,0.0,0.99348,0.0,1.22543]
[1779285084151,58.71,77082.09,0.0,0.99348,0.0,1.22551]
[1779285087176,58.71,77097.58,0.0,0.99355,0.0,1.21382]
[1779285088190,58.71,77101.46,0.0,0.99357,0.0,1.21091]
[1779285093256,58.71,77126.93,0.0,0.99369,0.0,1.19087]
[1779285094258,58.71,77126.93,0.0,0.99369,0.0,1.19087]
[1779285095263,58.71,77129.78,0.0,0.99371,0.0,1.18876]
[1779285096906,58.71,77123.3,0.0,0.99368,0.0,1.19355]
[1779285098284,58.71,77120.25,0.0,0.99366,0.0,1.19582]
[1779285100298,58.71,77115.6,0.0,0.99364,0.0,1.19927]
[1779285101305,58.71,77105.39,0.0,0.9936,0.0,1.20689]
[1779285102312,58.71,77108.72,0.0,0.99361,0.0,1.2044]
[1779285104326,58.71,77114.32,0.0,0.99364,0.0,1.20022]
[1779285108354,58.71,77120.62,0.0,0.99366,0.0,1.19554]
[1779285110369,58.71,77121.78,0.0,0.99367,0.0,1.19468]
[1779285113394,58.71,77127.64,0.0,0.9937,0.0,1.19034]
[1779285114397,58.71,77138.57,0.0,0.99375,0.0,1.18228]
[1779285115408,58.71,77125.95,0.0,0.99369,0.0,1.19159]
[1779285117053,58.71,77123.18,0.0,0.99368,0.0,1.19364]
[1779285121448,58.71,77126.1,0.0,0.99369,0.0,1.19148]
[1779285123461,58.71,77138.23,0.0,0.99374,0.0,1.18253]
[1779285124468,58.71,77154.18,0.0,0.99382,0.0,1.17086]
[1779285125476,58.71,77155.26,0.0,0.99382,0.0,1.17007]
[1779285128503,58.71,77162.04,0.0,0.99385,0.0,1.16514]
[1779285129520,58.71,77153.05,0.0,0.99381,0.0,1.17168]
[1779285130531,58.71,77151.65,0.0,0.9938,0.0,1.1727]
[1779285132540,58.71,77158.94,0.0,0.99384,0.0,1.16739]
[1779285134554,58.71,77167.77,0.0,0.99388,0.0,1.16099]
[1779285135561,58.71,77166.2,0.0,0.99387,0.0,1.16212]
[1779285137208,58.71,77159.4,0.0,0.99384,0.0,1.16706]
[1779285139590,58.71,77152.49,0.0,0.99381,0.0,1.17209]
[1779285140596,58.71,77151.92,0.0,0.99381,0.0,1.17251]
[1779285143618,58.71,77142.47,0.0,0.99376,0.0,1.17942]
[1779285144625,58.71,77140.34,0.0,0.99375,0.0,1.18098]
[1779285147280,58.71,77146.93,0.0,0.99378,0.0,1.17615]
[1779285149663,58.71,77124.14,0.0,0.99368,0.0,1.19293]
[1779285150670,58.71,77121.2,0.0,0.99367,0.0,1.19511]
[1779285155705,58.71,77122.39,0.0,0.99368,0.0,1.19316]
[1779285156712,58.71,77128.22,0.0,0.9937,0.0,1.18885]
[1779285157719,58.71,77130.22,0.0,0.99371,0.0,1.18737]
[1779285162757,58.71,77124.41,0.0,0.99369,0.0,1.19167]
[1779285163766,58.71,77134.88,0.0,0.99373,0.0,1.18394]
[1779285164769,58.71,77136.1,0.0,0.99374,0.0,1.18304]
[1779285165775,58.71,77126.22,0.0,0.9937,0.0,1.19033]
[1779285166783,58.71,77127.49,0.0,0.9937,0.0,1.18939]
[1779285170810,58.71,77120.23,0.0,0.99367,0.0,1.19476]
[1779285175845,58.71,77131.38,0.0,0.99372,0.0,1.18652]
[1779285176854,58.71,77135.97,0.0,0.99374,0.0,1.18314]
[1779285178866,58.71,77149.31,0.0,0.9938,0.0,1.17336]
[1779285179873,58.71,77151.16,0.0,0.99381,0.0,1.17201]
[1779285182894,58.71,77145.93,0.0,0.99378,0.0,1.17583]
[1779285185915,58.71,77138.77,0.0,0.99375,0.0,1.18108]
[1779285189943,58.71,77148.64,0.0,0.9938,0.0,1.17385]
[1779285190952,58.71,77151.58,0.0,0.99381,0.0,1.1717]
[1779285194979,58.71,77145.24,0.0,0.99378,0.0,1.17633]
[1779285195989,58.71,77144.8,0.0,0.99378,0.0,1.17666]
[1779285196995,58.71,77150.86,0.0,0.99381,0.0,1.17223]
[1779285198003,58.71,77154.66,0.0,0.99382,0.0,1.16946]
[1779285200023,58.71,77161.54,0.0,0.99385,0.0,1.16445]
[1779285201027,58.71,77166.01,0.0,0.99387,0.0,1.16121]
[1779285202033,58.71,77157.36,0.0,0.99383,0.0,1.16749]
[1779285203039,58.71,77158.79,0.0,0.99384,0.0,1.16645]
[1779285204047,58.71,77166.5,0.0,0.99388,0.0,1.16086]
[1779285205057,58.71,77169.2,0.0,0.99389,0.0,1.15891]
[1779285208074,58.71,77170.03,0.0,0.99389,0.0,1.15831]
[1779285213110,58.71,77171.09,0.0,0.9939,0.0,1.1565]
[1779285217137,58.71,77165.41,0.0,0.99388,0.0,1.1606]
[1779285219155,58.71,77150.29,0.0,0.99381,0.0,1.17159]
[1779285220159,58.71,77148.75,0.0,0.9938,0.0,1.17271]
[1779285225194,58.71,77151.36,0.0,0.99381,0.0,1.17081]
[1779285230230,58.71,77150.97,0.0,0.99381,0.0,1.17109]
[1779285232243,58.71,77145.12,0.0,0.99379,0.0,1.17537]
[1779285233249,58.71,77138.44,0.0,0.99376,0.0,1.18026]
[1779285234257,58.71,77140.92,0.0,0.99377,0.0,1.17844]
[1779285239294,58.71,77134.53,0.0,0.99374,0.0,1.18314]
[1779285241307,58.71,77131.31,0.0,0.99372,0.0,1.18551]
[1779285242313,58.71,77136.63,0.0,0.99375,0.0,1.18159]
[1779285246352,58.71,77129.4,0.0,0.99372,0.0,1.18692]
[1779285247358,58.71,77124.33,0.0,0.99369,0.0,1.19066]
[1779285248365,58.71,77121.07,0.0,0.99368,0.0,1.19307]
[1779285250379,58.71,77129.54,0.0,0.99372,0.0,1.18681]
[1779285252393,58.71,77133.72,0.0,0.99373,0.0,1.18373]
[1779285254407,58.71,77139.51,0.0,0.99376,0.0,1.17948]
[1779285255413,58.71,77147.88,0.0,0.9938,0.0,1.17335]
[1779285256421,58.71,77144.48,0.0,0.99378,0.0,1.17583]
[1779285261457,58.71,77148.32,0.0,0.9938,0.0,1.17303]
[1779285264477,58.71,77139.69,0.0,0.99376,0.0,1.17934]
[1779285265485,58.71,77138.04,0.0,0.99375,0.0,1.18056]
[1779285268131,58.71,77150.17,0.0,0.99381,0.0,1.17168]
[1779285269513,58.71,77157.94,0.0,0.99384,0.0,1.16602]
[1779285270519,58.71,77156.75,0.0,0.99384,0.0,1.16688]
[1779285272534,58.71,77150.19,0.0,0.99381,0.0,1.17061]
[1779285276565,58.71,77155.76,0.0,0.99384,0.0,1.16655]
[1779285278201,58.71,77150.34,0.0,0.99381,0.0,1.1705]
[1779285280596,58.71,77147.11,0.0,0.9938,0.0,1.17286]
[1779285282674,58.71,77142.72,0.0,0.99378,0.0,1.17607]
[1779285283638,58.71,77138.62,0.0,0.99376,0.0,1.17907]
[1779285284647,58.71,77116.52,0.0,0.99366,0.0,1.19538]
[1779285285653,58.71,77107.13,0.0,0.99362,0.0,1.20237]
[1779285286660,58.71,77092.95,0.0,0.99355,0.0,1.21299]
[1779285288273,58.71,77097.35,0.0,0.99358,0.0,1.20968]
[1779285289681,58.71,77103.47,0.0,0.9936,0.0,1.2051]
[1779285290688,58.71,77106.56,0.0,0.99362,0.0,1.20279]
[1779285295321,58.71,77097.24,0.0,0.99357,0.0,1.20977]
[1779285296729,58.71,77091.2,0.0,0.99355,0.0,1.2143]
[1779285297737,58.71,77090.58,0.0,0.99354,0.0,1.21477]
[1779285300760,58.71,77099.17,0.0,0.99358,0.0,1.20832]
[1779285302771,58.71,77087.93,0.0,0.99353,0.0,1.21676]
[1779285303778,58.71,77077.92,0.0,0.99349,0.0,1.22433]
[1779285305408,58.71,77079.46,0.0,0.99349,0.0,1.22316]
[1779285307807,58.71,77088.92,0.0,0.99354,0.0,1.21602]
[1779285311836,58.71,77083.9,0.0,0.99351,0.0,1.2198]
[1779285312844,58.71,77076.39,0.0,0.99348,0.0,1.22549]
[1779285313851,58.71,77073.04,0.0,0.99346,0.0,1.22803]
[1779285316887,58.71,77067.87,0.0,0.99344,0.0,1.23196]
[1779285321918,58.71,77064.02,0.0,0.99342,0.0,1.2349]
[1779285326953,58.71,77058.31,0.0,0.99339,0.0,1.23926]
[1779285327960,58.71,77044.75,0.0,0.99333,0.0,1.24968]
[1779285330981,58.71,77058.25,0.0,0.99339,0.0,1.23931]
[1779285336018,58.71,77054.81,0.0,0.99338,0.0,1.24084]
[1779285338031,58.71,77048.7,0.0,0.99335,0.0,1.24553]
[1779285343068,58.71,77055.01,0.0,0.99338,0.0,1.24069]
[1779285348102,58.71,77058.14,0.0,0.9934,0.0,1.23829]
[1779285349109,58.71,77051.6,0.0,0.99337,0.0,1.24331]
[1779285352135,58.71,77026.13,0.0,0.99325,0.0,1.26299]
[1779285354146,58.71,77019.66,0.0,0.99321,0.0,1.26803]
[1779285356158,58.71,77014.44,0.0,0.99319,0.0,1.27211]
[1779285358171,58.71,77003.89,0.0,0.99314,0.0,1.28039]
[1779285362199,58.71,76997.25,0.0,0.99311,0.0,1.28563]
[1779285367243,58.71,77005.19,0.0,0.99314,0.0,1.27937]
[1779285368250,58.71,77019.76,0.0,0.99322,0.0,1.26795]
[1779285369257,58.71,77026.82,0.0,0.99325,0.0,1.26245]
[1779285370263,58.71,77021.61,0.0,0.99322,0.0,1.26651]
[1779285375300,58.71,77027.77,0.0,0.99325,0.0,1.26172]
[1779285376306,58.71,77038.27,0.0,0.9933,0.0,1.25358]
[1779285377321,58.71,77055.0,0.0,0.99338,0.0,1.2407]
[1779285378320,58.71,77057.63,0.0,0.9934,0.0,1.23869]
[1779285379326,58.71,77052.5,0.0,0.99337,0.0,1.24262]
[1779285381341,58.71,77049.84,0.0,0.99336,0.0,1.24466]
[1779285382349,58.71,77037.58,0.0,0.9933,0.0,1.25411]
[1779285383356,58.71,77036.22,0.0,0.99329,0.0,1.25516]
[1779285384362,58.71,77043.35,0.0,0.99333,0.0,1.24965]
[1779285385370,58.71,77049.04,0.0,0.99336,0.0,1.24527]
[1779285387384,58.71,77043.76,0.0,0.99333,0.0,1.24934]
[1779285388391,58.71,77032.42,0.0,0.99328,0.0,1.25811]
[1779285393428,58.71,77036.11,0.0,0.9933,0.0,1.25414]
[1779285398469,58.71,77034.11,0.0,0.99329,0.0,1.25569]
[1779285403502,58.71,77039.9,0.0,0.99332,0.0,1.25121]
[1779285408536,58.71,77055.27,0.0,0.99339,0.0,1.2394]
[1779285409545,58.71,77056.36,0.0,0.9934,0.0,1.23856]
[1779285414581,58.71,77052.93,0.0,0.99338,0.0,1.24119]
[1779285419617,58.71,77055.68,0.0,0.99339,0.0,1.23908]
[1779285422639,58.71,77068.12,0.0,0.99345,0.0,1.22959]
[1779285423647,58.71,77071.18,0.0,0.99347,0.0,1.22726]
[1779285424654,58.71,77065.84,0.0,0.99344,0.0,1.23132]
[1779285426266,58.71,77064.56,0.0,0.99343,0.0,1.2323]
[1779285427671,58.71,77071.45,0.0,0.99347,0.0,1.22706]
[1779285428678,58.71,77073.84,0.0,0.99348,0.0,1.22525]
[1779285430693,58.71,77082.62,0.0,0.99352,0.0,1.2186]
[1779285434721,58.71,77086.38,0.0,0.99354,0.0,1.21577]
[1779285436340,58.71,77093.78,0.0,0.99357,0.0,1.21021]
[1779285437744,58.71,77093.72,0.0,0.99357,0.0,1.21025]
[1779285442778,58.71,77096.74,0.0,0.99358,0.0,1.20799]
[1779285443785,58.71,77105.56,0.0,0.99362,0.0,1.20139]
[1779285444793,58.71,77111.08,0.0,0.99365,0.0,1.19728]
[1779285446412,58.71,77117.11,0.0,0.99368,0.0,1.19281]
[1779285446808,58.71,77117.11,0.0,0.99368,0.0,1.19281]
[1779285451842,58.71,77117.88,0.0,0.99369,0.0,1.19117]
[1779285456877,58.71,77117.39,0.0,0.99368,0.0,1.19153]
[1779285461912,58.71,77120.94,0.0,0.9937,0.0,1.18891]
[1779285467955,58.71,77120.23,0.0,0.9937,0.0,1.18943]
[1779285473997,58.71,77120.53,0.0,0.9937,0.0,1.18921]
[1779285475012,58.71,77126.87,0.0,0.99373,0.0,1.18453]
[1779285476622,58.71,77130.03,0.0,0.99374,0.0,1.18214]
[1779285482053,58.7,77124.92,0.0,0.99372,0.0,1.18547]
[1779285486694,58.7,77117.62,0.0,0.99369,0.0,1.19072]
[1779285492123,58.7,77119.94,0.0,0.9937,0.0,1.18892]
[1779285497159,58.7,77115.07,0.0,0.99368,0.0,1.19236]
[1779285500187,58.7,77103.08,0.0,0.99362,0.0,1.20111]
[1779285501200,58.7,77096.88,0.0,0.9936,0.0,1.20574]
[1779285502203,58.7,77102.42,0.0,0.99362,0.0,1.2016]
[1779285503212,58.7,77109.68,0.0,0.99365,0.0,1.19619]
[1779285504216,58.7,77110.44,0.0,0.99366,0.0,1.19563]
[1779285509253,58.7,77115.25,0.0,0.99368,0.0,1.19206]
[1779285513281,58.7,77103.35,0.0,0.99363,0.0,1.19966]
[1779285514287,58.7,77098.16,0.0,0.99361,0.0,1.20354]
[1779285519326,58.7,77105.22,0.0,0.99364,0.0,1.19827]
[1779285521341,58.7,77111.52,0.0,0.99367,0.0,1.19359]
[1779285523353,58.7,77116.6,0.0,0.99369,0.0,1.18966]
[1779285528389,58.69,77116.54,0.0,0.9937,0.0,1.18932]
[1779285532417,58.69,77108.03,0.0,0.99366,0.0,1.19538]
[1779285537451,58.69,77113.36,0.0,0.99368,0.0,1.19116]
[1779285542486,58.69,77115.98,0.0,0.9937,0.0,1.18882]
[1779285547521,58.68,77117.15,0.0,0.99371,0.0,1.18756]
[1779285552556,58.68,77114.43,0.0,0.9937,0.0,1.18919]
[1779285553564,58.68,77105.85,0.0,0.99366,0.0,1.19546]
[1779285558598,58.68,77103.58,0.0,0.99365,0.0,1.19678]
[1779285561619,58.67,77114.48,0.0,0.9937,0.0,1.18833]
[1779285566654,58.67,77115.36,0.0,0.99371,0.0,1.18739]
[1779285571690,58.67,77112.04,0.0,0.9937,0.0,1.1884]
[1779285573708,58.67,77096.32,0.0,0.99363,0.0,1.19992]
[1779285574711,58.67,77088.02,0.0,0.99359,0.0,1.20612]
[1779285575717,58.67,77104.58,0.0,0.99367,0.0,1.19377]
[1779285576724,58.67,77107.8,0.0,0.99368,0.0,1.19138]
[1779285578741,58.67,77116.29,0.0,0.99372,0.0,1.18503]
[1779285581791,58.67,77118.44,0.0,0.99373,0.0,1.1833]
[1779285583776,58.66,77124.06,0.0,0.99376,0.0,1.17896]
[1779285587806,58.66,77142.59,0.0,0.99384,0.0,1.16518]
[1779285588813,58.66,77144.22,0.0,0.99385,0.0,1.16396]
[1779285593850,58.66,77145.92,0.0,0.99386,0.0,1.16251]
[1779285597482,58.66,77151.44,0.0,0.99388,0.0,1.15844]
[1779285601905,58.66,77160.65,0.0,0.99392,0.0,1.15164]
[1779285602912,58.66,77162.23,0.0,0.99393,0.0,1.15048]
[1779285605934,58.66,77154.46,0.0,0.9939,0.0,1.15602]
[1779285609969,58.66,77147.13,0.0,0.99387,0.0,1.16122]
[1779285610973,58.66,77160.12,0.0,0.99392,0.0,1.15177]
[1779285615007,58.66,77165.11,0.0,0.99394,0.0,1.14813]
[1779285617628,58.66,77177.98,0.0,0.994,0.0,1.1389]
[1779285619027,58.66,77184.44,0.0,0.99403,0.0,1.1343]
[1779285620049,58.66,77187.91,0.0,0.99404,0.0,1.13184]
[1779285621054,58.66,77191.2,0.0,0.99406,0.0,1.1295]
[1779285623061,58.66,77203.39,0.0,0.99411,0.0,1.1209]
[1779285625076,58.66,77208.71,0.0,0.99413,0.0,1.11716]
[1779285627700,58.66,77193.85,0.0,0.99407,0.0,1.12763]
[1779285628099,58.66,77193.85,0.0,0.99407,0.0,1.12763]
[1779285630114,58.66,77185.4,0.0,0.99403,0.0,1.13362]
[1779285634144,58.66,77192.75,0.0,0.99407,0.0,1.12738]
[1779285636155,58.66,77194.01,0.0,0.99408,0.0,1.12649]
[1779285637771,58.66,77186.82,0.0,0.99404,0.0,1.13158]
[1779285638169,58.66,77186.82,0.0,0.99404,0.0,1.13158]
[1779285640183,58.66,77181.74,0.0,0.99402,0.0,1.13519]
[1779285645218,58.66,77167.16,0.0,0.99396,0.0,1.1456]
[1779285646229,58.66,77174.25,0.0,0.99399,0.0,1.14053]
[1779285647840,58.66,77180.75,0.0,0.99402,0.0,1.13589]
[1779285651264,58.66,77171.97,0.0,0.99398,0.0,1.14216]
[1779285653273,58.66,77176.94,0.0,0.994,0.0,1.13861]
[1779285658307,58.66,77175.99,0.0,0.994,0.0,1.13928]
[1779285660337,58.66,77202.18,0.0,0.99411,0.0,1.12072]
[1779285663360,58.66,77211.11,0.0,0.99415,0.0,1.11445]
[1779285665374,58.66,77216.5,0.0,0.99417,0.0,1.11068]
[1779285667388,58.66,77211.77,0.0,0.99415,0.0,1.11399]
[1779285672423,58.66,77211.04,0.0,0.99415,0.0,1.1145]
[1779285673430,58.66,77202.67,0.0,0.99411,0.0,1.12038]
[1779285678466,58.66,77196.57,0.0,0.99409,0.0,1.12468]
[1779285679477,58.66,77183.55,0.0,0.99403,0.0,1.1339]
[1779285681487,58.66,77172.76,0.0,0.99398,0.0,1.14159]
[1779285682494,58.66,77160.18,0.0,0.99393,0.0,1.15059]
[1779285687529,58.65,77146.02,0.0,0.99387,0.0,1.1607]
[1779285689543,58.65,77140.99,0.0,0.99385,0.0,1.16426]
[1779285692566,58.65,77146.32,0.0,0.99388,0.0,1.15923]
[1779285697599,58.65,77145.66,0.0,0.99387,0.0,1.15954]
[1779285702635,58.65,77144.15,0.0,0.99387,0.0,1.16046]
[1779285706663,58.65,77138.08,0.0,0.99384,0.0,1.16471]
[1779285708677,58.65,77148.31,0.0,0.99389,0.0,1.15722]
[1779285712709,58.65,77153.67,0.0,0.99391,0.0,1.15323]
[1779285717745,58.65,77144.97,0.0,0.99387,0.0,1.1594]
[1779285722779,58.64,77153.61,0.0,0.99391,0.0,1.15301]
[1779285727814,58.64,77148.59,0.0,0.99389,0.0,1.15652]
[1779285730836,58.64,77155.48,0.0,0.99392,0.0,1.15147]
[1779285731843,58.64,77161.76,0.0,0.99395,0.0,1.14694]
[1779285732849,58.64,77164.91,0.0,0.99396,0.0,1.14467]
[1779285736877,58.64,77170.63,0.0,0.99399,0.0,1.14057]
[1779285738891,58.64,77173.25,0.0,0.994,0.0,1.1387]
[1779285742920,58.64,77165.63,0.0,0.99397,0.0,1.14415]
[1779285747954,58.64,77169.31,0.0,0.99398,0.0,1.14151]
[1779285750977,58.64,77169.04,0.0,0.99398,0.0,1.14171]
[1779285755006,58.64,77160.31,0.0,0.99395,0.0,1.14693]
[1779285757020,58.64,77157.38,0.0,0.99394,0.0,1.14903]
[1779285758617,58.64,77148.23,0.0,0.9939,0.0,1.15561]
[1779285760041,58.64,77138.87,0.0,0.99385,0.0,1.16238]
[1779285761046,58.64,77132.72,0.0,0.99383,0.0,1.16683]
[1779285762054,58.64,77133.4,0.0,0.99383,0.0,1.16629]
[1779285763061,58.64,77142.67,0.0,0.99387,0.0,1.15952]
[1779285764067,58.64,77146.58,0.0,0.99389,0.0,1.15667]
[1779285766081,58.64,77139.39,0.0,0.99386,0.0,1.16184]
[1779285771115,58.64,77142.42,0.0,0.99387,0.0,1.15948]
[1779285773130,58.64,77126.84,0.0,0.9938,0.0,1.17075]
[1779285778758,58.64,77135.94,0.0,0.99385,0.0,1.16386]
[1779285784207,58.63,77139.62,0.0,0.99386,0.0,1.16093]
[1779285789244,58.63,77140.93,0.0,0.99387,0.0,1.15977]
[1779285793272,58.63,77146.19,0.0,0.99389,0.0,1.15581]
[1779285798903,58.63,77141.32,0.0,0.99387,0.0,1.15915]
[1779285802334,58.63,77134.67,0.0,0.99385,0.0,1.1638]
[1779285807369,58.63,77129.4,0.0,0.99382,0.0,1.16736]
[1779285808972,58.63,77134.69,0.0,0.99385,0.0,1.16345]
[1779285814417,58.62,77133.13,0.0,0.99385,0.0,1.16322]
[1779285819058,58.62,77127.75,0.0,0.99383,0.0,1.1669]
[1779285823481,58.62,77131.15,0.0,0.99384,0.0,1.16415]
[1779285824488,58.62,77143.1,0.0,0.9939,0.0,1.15544]
[1779285828518,58.62,77155.29,0.0,0.99395,0.0,1.14654]
[1779285829523,58.62,77147.74,0.0,0.99392,0.0,1.15195]
[1779285830530,58.62,77142.82,0.0,0.9939,0.0,1.15547]
[1779285835566,58.62,77142.44,0.0,0.9939,0.0,1.15555]
[1779285838587,58.62,77136.79,0.0,0.99387,0.0,1.15952]
[1779285842614,58.61,77146.19,0.0,0.99391,0.0,1.15256]
[1779285844628,58.61,77151.5,0.0,0.99394,0.0,1.14868]
[1779285849662,58.61,77151.06,0.0,0.99394,0.0,1.14885]
[1779285851677,58.61,77142.6,0.0,0.9939,0.0,1.15489]
[1779285852684,58.61,77133.95,0.0,0.99386,0.0,1.16111]
[1779285854697,58.61,77139.58,0.0,0.99389,0.0,1.15695]
[1779285858726,58.61,77149.22,0.0,0.99393,0.0,1.14985]
[1779285863762,58.61,77148.85,0.0,0.99393,0.0,1.14999]
[1779285868796,58.61,77154.92,0.0,0.99396,0.0,1.1455]
[1779285872824,58.61,77164.11,0.0,0.994,0.0,1.13782]
[1779285876851,58.61,77156.75,0.0,0.99397,0.0,1.14306]
[1779285880882,58.61,77148.95,0.0,0.99394,0.0,1.14859]
[1779285885916,58.61,77147.38,0.0,0.99393,0.0,1.1496]
[1779285890951,58.6,77146.22,0.0,0.99393,0.0,1.15029]
[1779285895987,58.6,77149.58,0.0,0.99394,0.0,1.14771]
[1779285897999,58.6,77158.86,0.0,0.99398,0.0,1.14099]
[1779285899007,58.6,77160.97,0.0,0.99399,0.0,1.13946]
[1779285904048,58.6,77159.03,0.0,0.99398,0.0,1.14078]
[1779285909081,58.6,77162.55,0.0,0.994,0.0,1.13821]
[1779285912110,58.6,77157.15,0.0,0.99398,0.0,1.14204]
[1779285914123,58.6,77148.28,0.0,0.99394,0.0,1.14837]
[1779285915130,58.6,77146.17,0.0,0.99393,0.0,1.14987]
[1779285919164,58.6,77144.74,0.0,0.99392,0.0,1.15077]
[1779285924198,58.6,77147.26,0.0,0.99394,0.0,1.14877]
[1779285929859,58.6,77146.58,0.0,0.99393,0.0,1.14904]
[1779285934272,58.59,77155.26,0.0,0.99398,0.0,1.1416]
[1779285939929,58.59,77142.27,0.0,0.99392,0.0,1.15084]
[1779285941321,58.59,77134.65,0.0,0.99389,0.0,1.15631]
[1779285942327,58.59,77119.71,0.0,0.99382,0.0,1.16707]
[1779285947362,58.59,77117.15,0.0,0.99381,0.0,1.16862]
[1779285952396,58.59,77114.65,0.0,0.9938,0.0,1.17014]
[1779285955418,58.59,77108.55,0.0,0.99378,0.0,1.17442]
[1779285956424,58.58,77102.8,0.0,0.99375,0.0,1.17856]
[1779285958439,58.58,77082.85,0.0,0.99366,0.0,1.19315]
[1779285960071,58.58,77080.36,0.0,0.99365,0.0,1.19489]
[1779285961461,58.58,77082.08,0.0,0.99366,0.0,1.1934]
[1779285962468,58.58,77087.31,0.0,0.99369,0.0,1.18942]
[1779285965489,58.58,77064.56,0.0,0.99358,0.0,1.20608]
[1779285970523,58.57,77064.94,0.0,0.99359,0.0,1.20518]
[1779285974554,58.57,77073.98,0.0,0.99363,0.0,1.19797]
[1779285975559,58.57,77093.16,0.0,0.99372,0.0,1.18364]
[1779285978580,58.57,77100.28,0.0,0.99375,0.0,1.17818]
[1779285983614,58.56,77105.79,0.0,0.99378,0.0,1.17383]
[1779285985629,58.56,77100.86,0.0,0.99376,0.0,1.17733]
[1779285988650,58.56,77095.77,0.0,0.99374,0.0,1.18089]
[1779285993687,58.56,77092.18,0.0,0.99373,0.0,1.18213]
[1779285994693,58.56,77101.22,0.0,0.99377,0.0,1.17541]
[1779285996708,58.56,77108.7,0.0,0.9938,0.0,1.16982]
[1779285999729,58.56,77102.99,0.0,0.99378,0.0,1.17384]
[1779286004764,58.55,77103.29,0.0,0.99378,0.0,1.17333]
[1779286007785,58.55,77109.45,0.0,0.99381,0.0,1.16865]
[1779286012820,58.55,77122.62,0.0,0.99387,0.0,1.15883]
[1779286016848,58.55,77127.04,0.0,0.99389,0.0,1.15551]
[1779286021884,58.55,77128.93,0.0,0.9939,0.0,1.15404]
[1779286026929,58.55,77133.35,0.0,0.99392,0.0,1.15075]
[1779286027925,58.55,77123.45,0.0,0.99388,0.0,1.15788]
[1779286028931,58.55,77115.77,0.0,0.99384,0.0,1.16343]
[1779286031955,58.55,77107.18,0.0,0.99381,0.0,1.16957]
[1779286036999,58.54,77110.41,0.0,0.99382,0.0,1.16695]
[1779286041033,58.54,77105.22,0.0,0.9938,0.0,1.17053]
[1779286043046,58.54,77112.35,0.0,0.99383,0.0,1.16522]
[1779286045070,58.54,77124.24,0.0,0.99389,0.0,1.15649]
[1779286048089,58.54,77130.83,0.0,0.99391,0.0,1.15164]
[1779286053125,58.54,77128.21,0.0,0.99391,0.0,1.15238]
[1779286055138,58.54,77120.66,0.0,0.99388,0.0,1.15779]
[1779286060173,58.54,77109.12,0.0,0.99383,0.0,1.166]
[1779286065208,58.54,77108.39,0.0,0.99382,0.0,1.16626]
[1779286067224,58.53,77116.52,0.0,0.99386,0.0,1.16023]
[1779286068234,58.53,77122.09,0.0,0.99389,0.0,1.15615]
[1779286069238,58.53,77123.33,0.0,0.99389,0.0,1.15522]
[1779286074272,58.53,77122.88,0.0,0.99389,0.0,1.1554]
[1779286079306,58.53,77125.81,0.0,0.9939,0.0,1.15315]
[1779286083343,58.53,77133.8,0.0,0.99394,0.0,1.14731]
[1779286084350,58.53,77138.81,0.0,0.99396,0.0,1.1437]
[1779286087371,58.53,77140.77,0.0,0.99397,0.0,1.14229]
[1779286092405,58.53,77139.51,0.0,0.99397,0.0,1.14319]
[1779286097440,58.53,77142.96,0.0,0.99398,0.0,1.14071]
[1779286100461,58.53,77150.97,0.0,0.99401,0.0,1.13498]
[1779286101473,58.53,77155.42,0.0,0.99403,0.0,1.1318]
[1779286106504,58.53,77155.8,0.0,0.99404,0.0,1.13153]
[1779286111539,58.53,77158.34,0.0,0.99405,0.0,1.1287]
[1779286115179,58.53,77166.84,0.0,0.99409,0.0,1.12267]
[1779286116576,58.53,77170.62,0.0,0.9941,0.0,1.12]
[1779286118592,58.53,77173.29,0.0,0.99412,0.0,1.11812]
[1779286122621,58.53,77182.23,0.0,0.99415,0.0,1.11184]
[1779286125248,58.53,77185.04,0.0,0.99417,0.0,1.10987]
[1779286130675,58.53,77184.79,0.0,0.99417,0.0,1.11004]
[1779286131682,58.53,77175.41,0.0,0.99413,0.0,1.11663]
[1779286132689,58.53,77172.02,0.0,0.99411,0.0,1.11902]
[1779286133697,58.53,77166.97,0.0,0.99409,0.0,1.12258]
[1779286135318,58.53,77160.49,0.0,0.99406,0.0,1.12717]
[1779286140745,58.53,77160.32,0.0,0.99406,0.0,1.12729]
[1779286143770,58.53,77166.93,0.0,0.99409,0.0,1.12261]
[1779286148803,58.53,77159.47,0.0,0.99406,0.0,1.1279]
[1779286149811,58.53,77163.18,0.0,0.99407,0.0,1.12526]
[1779286150819,58.53,77169.95,0.0,0.9941,0.0,1.12048]
[1779286151825,58.53,77170.0,0.0,0.9941,0.0,1.12044]
[1779286152833,58.53,77176.42,0.0,0.99413,0.0,1.11592]
[1779286153839,58.53,77175.05,0.0,0.99412,0.0,1.11688]
[1779286158874,58.53,77172.91,0.0,0.99411,0.0,1.11839]
[1779286163909,58.53,77170.71,0.0,0.99411,0.0,1.11994]
[1779286168945,58.53,77167.72,0.0,0.99409,0.0,1.12205]
[1779286171964,58.53,77161.02,0.0,0.99407,0.0,1.12577]
[1779286174987,58.53,77152.23,0.0,0.99403,0.0,1.13202]
[1779286180021,58.53,77156.57,0.0,0.99405,0.0,1.12893]
[1779286182055,58.53,77138.12,0.0,0.99397,0.0,1.1421]
[1779286184065,58.53,77120.48,0.0,0.99389,0.0,1.1548]
[1779286185068,58.53,77114.96,0.0,0.99387,0.0,1.15878]
[1779286187082,58.53,77106.8,0.0,0.99383,0.0,1.16465]
[1779286188089,58.53,77100.42,0.0,0.9938,0.0,1.16927]
[1779286191113,58.53,77109.88,0.0,0.99385,0.0,1.16223]
[1779286194131,58.53,77114.78,0.0,0.99387,0.0,1.15858]
[1779286196146,58.53,77108.33,0.0,0.99384,0.0,1.1632]
[1779286198161,58.53,77102.19,0.0,0.99381,0.0,1.1676]
[1779286202190,58.52,77089.22,0.0,0.99376,0.0,1.17692]
[1779286205210,58.52,77084.43,0.0,0.99374,0.0,1.18024]
[1779286206217,58.52,77077.03,0.0,0.9937,0.0,1.18563]
[1779286211253,58.52,77078.34,0.0,0.99371,0.0,1.18426]
[1779286214275,58.52,77083.87,0.0,0.99374,0.0,1.17995]
[1779286218306,58.52,77089.72,0.0,0.99377,0.0,1.17539]
[1779286219309,58.51,77095.13,0.0,0.99379,0.0,1.17137]
[1779286222330,58.51,77100.23,0.0,0.99381,0.0,1.16749]
[1779286227365,58.51,77103.89,0.0,0.99383,0.0,1.1646]
[1779286232400,58.51,77101.59,0.0,0.99383,0.0,1.16499]
[1779286235421,58.51,77095.86,0.0,0.9938,0.0,1.16905]
[1779286240461,58.51,77096.84,0.0,0.99381,0.0,1.1681]
[1779286243478,58.51,77093.95,0.0,0.9938,0.0,1.17007]
[1779286246503,58.5,77087.83,0.0,0.99377,0.0,1.1744]
[1779286251537,58.5,77087.02,0.0,0.99377,0.0,1.17471]
[1779286255568,58.5,77092.04,0.0,0.99379,0.0,1.1708]
[1779286259603,58.5,77075.69,0.0,0.99372,0.0,1.18269]
[1779286260621,58.5,77055.63,0.0,0.99363,0.0,1.19761]
[1779286261618,58.5,77046.68,0.0,0.99359,0.0,1.20432]
[1779286262661,58.5,77041.81,0.0,0.99357,0.0,1.20782]
[1779286263634,58.5,77037.02,0.0,0.99355,0.0,1.21118]
[1779286264674,58.5,77018.66,0.0,0.99346,0.0,1.22512]
[1779286266668,58.49,77032.99,0.0,0.99353,0.0,1.21385]
[1779286271704,58.49,77033.18,0.0,0.99353,0.0,1.21304]
[1779286273718,58.49,77025.44,0.0,0.9935,0.0,1.21866]
[1779286275335,58.48,77022.49,0.0,0.99349,0.0,1.22062]
[1779286276740,58.48,77011.53,0.0,0.99344,0.0,1.22884]
[1779286277745,58.48,77009.75,0.0,0.99343,0.0,1.23005]
[1779286280768,58.48,77015.46,0.0,0.99346,0.0,1.22538]
[1779286285801,58.47,77015.8,0.0,0.99346,0.0,1.2244]
[1779286288823,58.47,77021.12,0.0,0.99349,0.0,1.21978]
[1779286293871,58.46,77022.78,0.0,0.99351,0.0,1.2169]
[1779286295475,58.46,76998.99,0.0,0.9934,0.0,1.23466]
[1779286295879,58.46,76998.99,0.0,0.9934,0.0,1.2345]
[1779286298898,58.46,77011.6,0.0,0.99346,0.0,1.22453]
[1779286299906,58.45,77015.0,0.0,0.99348,0.0,1.22165]
[1779286302926,58.45,77020.03,0.0,0.9935,0.0,1.21755]
[1779286303933,58.45,77008.28,0.0,0.99345,0.0,1.22637]
[1779286305549,58.45,77008.26,0.0,0.99345,0.0,1.22624]
[1779286310984,58.44,77010.89,0.0,0.99347,0.0,1.22335]
[1779286314005,58.44,77017.02,0.0,0.9935,0.0,1.21825]
[1779286319045,58.43,77015.68,0.0,0.9935,0.0,1.21859]
[1779286322066,58.43,77010.07,0.0,0.99347,0.0,1.22243]
[1779286325088,58.43,76997.07,0.0,0.99342,0.0,1.23193]
[1779286326094,58.43,76995.52,0.0,0.99341,0.0,1.23295]
[1779286330122,58.43,76986.55,0.0,0.99337,0.0,1.23986]
[1779286332137,58.43,76982.68,0.0,0.99335,0.0,1.24285]
[1779286337172,58.43,76982.98,0.0,0.99335,0.0,1.24262]
[1779286338178,58.43,76974.77,0.0,0.99331,0.0,1.24898]
[1779286339185,58.43,76974.63,0.0,0.99331,0.0,1.24908]
[1779286343214,58.43,76970.89,0.0,0.99329,0.0,1.25199]
[1779286344221,58.43,76954.08,0.0,0.99321,0.0,1.26513]
[1779286346238,58.43,76936.64,0.0,0.99312,0.0,1.27888]
[1779286347244,58.43,76923.47,0.0,0.99306,0.0,1.28935]
[1779286350273,58.43,76897.96,0.0,0.99293,1e-05,1.30983]
[1779286351282,58.43,76866.17,0.0,0.99278,1e-05,1.33458]
[1779286353294,58.43,76874.66,0.0,0.99282,1e-05,1.32763]
[1779286354308,58.43,76880.3,0.0,0.99285,1e-05,1.32302]
[1779286355313,58.43,76876.35,0.0,0.99283,1e-05,1.32624]
[1779286358339,58.43,76882.67,0.0,0.99286,1e-05,1.32109]
[1779286361359,58.43,76902.17,0.0,0.99296,1e-05,1.30529]
[1779286362360,58.43,76907.14,0.0,0.99298,1e-05,1.30129]
[1779286365383,58.43,76884.9,0.0,0.99287,1e-05,1.31927]
[1779286366388,58.43,76890.78,0.0,0.9929,1e-05,1.3145]
[1779286367395,58.43,76895.91,0.0,0.99293,1e-05,1.31034]
[1779286369409,58.43,76912.13,0.0,0.99301,0.0,1.29728]
[1779286370416,58.43,76904.91,0.0,0.99297,1e-05,1.30308]
[1779286371423,58.42,76898.12,0.0,0.99294,1e-05,1.30826]
[1779286374446,58.42,76891.7,0.0,0.99291,1e-05,1.31345]
[1779286379479,58.42,76885.12,0.0,0.99287,1e-05,1.31879]
[1779286382526,58.42,76875.92,0.0,0.99283,1e-05,1.32629]
[1779286386559,58.42,76855.42,0.0,0.99272,1e-05,1.34313]
[1779286387584,58.42,76857.97,0.0,0.99274,1e-05,1.34103]
[1779286388575,58.42,76858.15,0.0,0.99274,1e-05,1.34088]
[1779286389581,58.42,76848.3,0.0,0.99269,1e-05,1.34902]
[1779286390587,58.42,76839.45,0.0,0.99264,1e-05,1.35638]
[1779286391594,58.42,76848.39,0.0,0.99269,1e-05,1.34895]
[1779286394616,58.42,76862.34,0.0,0.99276,1e-05,1.33743]
[1779286396629,58.42,76874.72,0.0,0.99283,1e-05,1.32659]
[1779286400658,58.41,76869.69,0.0,0.99281,1e-05,1.32936]
[1779286402672,58.4,76861.7,0.0,0.99277,1e-05,1.33523]
[1779286406701,58.39,76850.86,0.0,0.99272,1e-05,1.34274]
[1779286411736,58.38,76849.67,0.0,0.99274,1e-05,1.34072]
[1779286414756,58.37,76861.05,0.0,0.9928,1e-05,1.33029]
[1779286417779,58.36,76853.91,0.0,0.99277,1e-05,1.33511]
[1779286419794,58.36,76861.25,0.0,0.99281,1e-05,1.3284]
[1779286421818,58.35,76873.64,0.0,0.99288,1e-05,1.31761]
[1779286422827,58.35,76873.64,0.0,0.99288,1e-05,1.31729]
[1779286423832,58.35,76865.67,0.0,0.99284,1e-05,1.32346]
[1779286427863,58.34,76871.68,0.0,0.99288,1e-05,1.31726]
[1779286430885,58.33,76891.05,0.0,0.99299,1e-05,1.30065]
[1779286431893,58.33,76891.05,0.0,0.99299,1e-05,1.30034]
[1779286432900,58.33,76882.54,0.0,0.99295,1e-05,1.30692]
[1779286433907,58.33,76882.84,0.0,0.99295,1e-05,1.30638]
[1779286437936,58.32,76893.9,0.0,0.99301,1e-05,1.29628]
[1779286438950,58.31,76897.59,0.0,0.99303,0.0,1.29304]
[1779286439951,58.31,76903.35,0.0,0.99306,0.0,1.28816]
[1779286440959,58.31,76908.18,0.0,0.99309,0.0,1.28404]
[1779286442976,58.31,76901.9,0.0,0.99306,0.0,1.28853]
[1779286446605,58.3,76954.69,0.0,0.99332,0.0,1.2464]
[1779286447149,58.3,76954.69,0.0,0.99332,0.0,1.24615]
[1779286448136,58.3,76988.17,0.0,0.99348,0.0,1.22036]
[1779286449128,58.3,76999.59,0.0,0.99354,0.0,1.21167]
[1779286450179,58.3,77025.06,0.0,0.99365,0.0,1.19248]
[1779286451157,58.3,77031.79,0.0,0.99369,0.0,1.18745]
[1779286452176,58.3,77050.23,0.0,0.99377,0.0,1.17348]
[1779286454233,58.3,77050.66,0.0,0.99377,0.0,1.17307]
[1779286455208,58.3,77076.66,0.0,0.99389,0.0,1.15397]
[1779286456845,58.3,77079.81,0.0,0.9939,0.0,1.15167]
[1779286458224,58.3,77087.03,0.0,0.99394,0.0,1.14642]
[1779286459235,58.3,77080.04,0.0,0.99391,0.0,1.15149]
[1779286460246,58.3,77078.3,0.0,0.9939,0.0,1.15275]
[1779286461248,58.3,77063.41,0.0,0.99383,0.0,1.16361]
[1779286462253,58.3,77033.78,0.0,0.9937,0.0,1.1854]
[1779286463262,58.3,77027.29,0.0,0.99367,0.0,1.19024]
[1779286464266,58.29,77019.2,0.0,0.99363,0.0,1.19614]
[1779286466284,58.29,77014.04,0.0,0.99361,0.0,1.20001]
[1779286467287,58.29,77007.29,0.0,0.99358,0.0,1.2051]
[1779286468295,58.29,77014.59,0.0,0.99361,0.0,1.1995]
[1779286469302,58.29,77007.08,0.0,0.99358,0.0,1.20506]
[1779286470309,58.29,77004.53,0.0,0.99357,0.0,1.20689]
[1779286473334,58.29,77018.35,0.0,0.99364,0.0,1.19509]
[1779286474347,58.29,77046.71,0.0,0.99377,0.0,1.17398]
[1779286475378,58.29,77093.42,0.0,0.99398,0.0,1.13978]
[1779286476382,58.29,77126.0,0.0,0.99412,0.0,1.11652]
[1779286477365,58.29,77127.61,0.0,0.99412,0.0,1.11538]
[1779286478403,58.29,77117.45,0.0,0.99408,0.0,1.12258]
[1779286479398,58.29,77139.81,0.0,0.99418,0.0,1.10678]
[1779286480412,58.29,77168.89,0.0,0.9943,0.0,1.08652]
[1779286481413,58.29,77180.61,0.0,0.99435,0.0,1.07844]
[1779286482429,58.29,77179.32,0.0,0.99434,0.0,1.07933]
[1779286483428,58.29,77173.22,0.0,0.99432,0.0,1.08353]
[1779286484435,58.29,77172.98,0.0,0.99432,0.0,1.08369]
[1779286485450,58.29,77157.65,0.0,0.99425,0.0,1.09431]
[1779286486457,58.29,77133.04,0.0,0.99415,0.0,1.11154]
[1779286487462,58.29,77110.52,0.0,0.99405,0.0,1.12752]
[1779286488466,58.29,77100.97,0.0,0.99401,0.0,1.13435]
[1779286489480,58.29,77097.25,0.0,0.99399,0.0,1.13702]
[1779286490490,58.29,77113.46,0.0,0.99406,0.0,1.12542]
[1779286491496,58.29,77103.94,0.0,0.99402,0.0,1.13222]
[1779286492500,58.29,77099.93,0.0,0.994,0.0,1.1351]
[1779286495524,58.29,77084.77,0.0,0.99394,0.0,1.14602]
[1779286496526,58.29,77067.17,0.0,0.99386,0.0,1.15882]
[1779286497533,58.29,77061.77,0.0,0.99384,0.0,1.16274]
[1779286498539,58.29,77059.17,0.0,0.99383,0.0,1.16433]
[1779286501561,58.28,77066.68,0.0,0.99386,0.0,1.15785]
[1779286502575,58.28,77069.99,0.0,0.99388,0.0,1.15542]
[1779286503574,58.28,77083.18,0.0,0.99394,0.0,1.14582]
[1779286505588,58.28,77082.08,0.0,0.99393,0.0,1.14649]
[1779286507612,58.28,77088.06,0.0,0.99396,0.0,1.14217]
[1779286508629,58.28,77080.62,0.0,0.99393,0.0,1.14755]
[1779286509632,58.28,77079.81,0.0,0.99392,0.0,1.14813]
[1779286514667,58.28,77101.8,0.0,0.99402,0.0,1.13226]
[1779286516683,58.28,77112.75,0.0,0.99407,0.0,1.12444]
[1779286517688,58.28,77121.36,0.0,0.99411,0.0,1.11832]
[1779286518707,58.28,77147.45,0.0,0.99422,0.0,1.09996]
[1779286520717,58.28,77169.92,0.0,0.99431,0.0,1.08435]
[1779286521722,58.28,77184.18,0.0,0.99437,0.0,1.07454]
[1779286522733,58.28,77175.24,0.0,0.99433,0.0,1.08068]
[1779286523733,58.28,77179.96,0.0,0.99435,0.0,1.07744]
[1779286524740,58.28,77188.71,0.0,0.99439,0.0,1.07144]
[1779286525748,58.28,77181.38,0.0,0.99436,0.0,1.07646]
[1779286527763,58.28,77151.39,0.0,0.99423,0.0,1.09721]
[1779286528770,58.28,77132.59,0.0,0.99415,0.0,1.11038]
[1779286529777,58.28,77126.93,0.0,0.99413,0.0,1.11438]
[1779286530785,58.28,77144.14,0.0,0.9942,0.0,1.10227]
[1779286531791,58.28,77145.56,0.0,0.99421,0.0,1.10027]
[1779286532812,58.28,77138.75,0.0,0.99418,0.0,1.10504]
[1779286533828,58.28,77131.46,0.0,0.99415,0.0,1.11016]
[1779286534829,58.28,77121.08,0.0,0.99411,0.0,1.11749]
[1779286535833,58.28,77132.17,0.0,0.99416,0.0,1.10966]
[1779286536841,58.28,77132.26,0.0,0.99416,0.0,1.1096]
[1779286537847,58.28,77122.25,0.0,0.99411,0.0,1.11667]
[1779286538859,58.28,77123.23,0.0,0.99412,0.0,1.11597]
[1779286540875,58.28,77139.98,0.0,0.99419,0.0,1.10417]
[1779286541879,58.28,77138.66,0.0,0.99418,0.0,1.1051]
[1779286542892,58.28,77150.48,0.0,0.99423,0.0,1.09683]
[1779286543899,58.28,77157.69,0.0,0.99426,0.0,1.09181]
[1779286544908,58.28,77158.56,0.0,0.99427,0.0,1.09121]
[1779286546920,58.28,77170.82,0.0,0.99432,0.0,1.08273]
[1779286547930,58.28,77170.25,0.0,0.99432,0.0,1.08312]
[1779286549947,58.28,77176.44,0.0,0.99434,0.0,1.07886]
[1779286551962,58.28,77169.08,0.0,0.99431,0.0,1.08393]
[1779286552969,58.28,77158.72,0.0,0.99427,0.0,1.0911]
[1779286553978,58.28,77160.26,0.0,0.99428,0.0,1.09003]
[1779286555993,58.28,77149.06,0.0,0.99423,0.0,1.09782]
[1779286557003,58.28,77149.85,0.0,0.99423,0.0,1.09727]
[1779286558006,58.28,77159.59,0.0,0.99427,0.0,1.0905]
[1779286559023,58.28,77175.2,0.0,0.99434,0.0,1.07971]
[1779286560112,58.28,77183.38,0.0,0.99437,0.0,1.0741]
[1779286561045,58.28,77181.3,0.0,0.99436,0.0,1.07552]
[1779286562045,58.28,77189.4,0.0,0.9944,0.0,1.06998]
[1779286563089,58.28,77197.94,0.0,0.99443,0.0,1.06417]
[1779286564063,58.28,77213.0,0.0,0.99449,0.0,1.05398]
[1779286565070,58.28,77213.0,0.0,0.99449,0.0,1.05398]
[1779286566092,58.28,77212.93,0.0,0.99449,0.0,1.05402]
[1779286567816,58.28,77227.78,0.0,0.99455,0.0,1.04406]
[1779286569099,58.28,77212.39,0.0,0.99449,0.0,1.05439]
[1779286570106,58.28,77191.57,0.0,0.99441,0.0,1.0685]
[1779286571114,58.28,77201.16,0.0,0.99444,0.0,1.06198]
[1779286572121,58.28,77215.34,0.0,0.9945,0.0,1.0524]
[1779286573128,58.28,77217.26,0.0,0.99451,0.0,1.05111]
[1779286577894,58.28,77235.27,0.0,0.99458,0.0,1.03906]
[1779286579170,58.28,77234.13,0.0,0.99458,0.0,1.03982]
[1779286580177,58.28,77225.88,0.0,0.99454,0.0,1.04533]
[1779286581190,58.28,77230.76,0.0,0.99456,0.0,1.04207]
[1779286582194,58.28,77241.38,0.0,0.99461,0.0,1.035]
[1779286583201,58.28,77248.16,0.0,0.99463,0.0,1.03051]
[1779286584206,58.28,77263.36,0.0,0.99469,0.0,1.02051]
[1779286585225,58.28,77282.78,0.0,0.99477,0.0,1.00785]
[1779286586219,58.28,77283.94,0.0,0.99477,0.0,1.0071]
[1779286587971,58.28,77264.36,0.0,0.9947,0.0,1.01986]
[1779286589295,58.28,77273.31,0.0,0.99473,0.0,1.01401]
[1779286590265,58.28,77285.47,0.0,0.99478,0.0,1.00611]
[1779286591276,58.28,77310.18,0.0,0.99488,0.0,0.98929]
[1779286592279,58.28,77325.21,0.0,0.99493,0.0,0.97974]
[1779286593293,58.28,77347.05,0.0,0.99502,0.0,0.966]
[1779286594297,58.28,77342.71,0.0,0.995,0.0,0.96872]
[1779286595322,58.28,77357.79,0.0,0.99506,0.0,0.95931]
[1779286596317,58.28,77369.89,0.0,0.9951,0.0,0.95181]
[1779286598061,58.28,77395.95,0.0,0.99519,0.0,0.93585]
[1779286599341,58.28,77413.37,0.0,0.99526,0.0,0.9253]
[1779286600366,58.28,77418.81,0.0,0.99527,0.0,0.92203]
[1779286601366,58.28,77406.93,0.0,0.99523,0.0,0.92919]
[1779286602378,58.28,77414.95,0.0,0.99526,0.0,0.92435]
[1779286603384,58.28,77397.28,0.0,0.9952,0.0,0.93504]
[1779286604392,58.28,77385.45,0.0,0.99516,0.0,0.94225]
[1779286605405,58.28,77364.35,0.0,0.99508,0.0,0.95524]
[1779286606408,58.28,77357.67,0.0,0.99505,0.0,0.95938]
[1779286607431,58.28,77332.86,0.0,0.99496,0.0,0.97491]
[1779286608430,58.28,77348.28,0.0,0.99502,0.0,0.96523]
[1779286609438,58.28,77359.01,0.0,0.99506,0.0,0.95855]
[1779286610462,58.28,77357.44,0.0,0.99505,0.0,0.95952]
[1779286611463,58.28,77375.19,0.0,0.99512,0.0,0.94855]
[1779286612472,58.28,77412.78,0.0,0.99525,0.0,0.92566]
[1779286613478,58.28,77419.86,0.0,0.99528,0.0,0.9214]
[1779286614495,58.28,77428.72,0.0,0.99531,0.0,0.9161]
[1779286616501,58.28,77430.53,0.0,0.99532,0.0,0.91502]
[1779286618532,58.28,77437.61,0.0,0.99534,0.0,0.9108]
[1779286619553,58.28,77451.58,0.0,0.99539,0.0,0.90253]
[1779286620563,58.28,77465.01,0.0,0.99543,0.0,0.89465]
[1779286621547,58.28,77489.32,0.0,0.99552,0.0,0.88052]
[1779286622557,58.28,77508.79,0.0,0.99558,0.0,0.86935]
[1779286623563,58.28,77498.32,0.0,0.99555,0.0,0.87534]
[1779286624614,58.28,77493.87,0.0,0.99553,0.0,0.8779]
[1779286626599,58.28,77505.3,0.0,0.99557,0.0,0.87135]
[1779286627606,58.28,77479.9,0.0,0.99548,0.0,0.88597]
[1779286628612,58.28,77441.41,0.0,0.99535,0.0,0.90855]
[1779286629636,58.28,77427.62,0.0,0.99531,0.0,0.91675]
[1779286631637,58.28,77422.89,0.0,0.99529,0.0,0.91958]
[1779286633672,58.28,77403.28,0.0,0.99522,0.0,0.9314]
[1779286634688,58.28,77367.87,0.0,0.99509,0.0,0.95306]
[1779286635763,58.28,77359.03,0.0,0.99506,0.0,0.95854]
[1779286638751,58.28,77353.53,0.0,0.99504,0.0,0.96196]
[1779286640755,58.28,77352.31,0.0,0.99504,0.0,0.96272]
[1779286642771,58.28,77341.84,0.0,0.995,0.0,0.96926]
[1779286643776,58.28,77351.21,0.0,0.99503,0.0,0.9634]
[1779286644783,58.28,77361.15,0.0,0.99507,0.0,0.95722]
[1779286645790,58.28,77353.87,0.0,0.99504,0.0,0.96174]
[1779286646798,58.28,77354.3,0.0,0.99504,0.0,0.96148]
[1779286647805,58.28,77348.7,0.0,0.99502,0.0,0.96497]
[1779286648811,58.28,77335.66,0.0,0.99497,0.0,0.97314]
[1779286649821,58.28,77322.89,0.0,0.99493,0.0,0.9812]
[1779286650827,58.28,77321.89,0.0,0.99492,0.0,0.98184]
[1779286651833,58.28,77306.62,0.0,0.99487,0.0,0.99062]
[1779286652841,58.28,77301.26,0.0,0.99485,0.0,0.99405]
[1779286653914,58.28,77280.12,0.0,0.99477,0.0,1.00768]
[1779286654899,58.28,77279.73,0.0,0.99477,0.0,1.00793]
[1779286656919,58.28,77294.89,0.0,0.99482,0.0,0.99814]
[1779286657938,58.28,77305.6,0.0,0.99487,0.0,0.99127]
[1779286658937,58.28,77305.91,0.0,0.99487,0.0,0.99108]
[1779286659943,58.28,77291.38,0.0,0.99481,0.0,1.0004]
[1779286660950,58.28,77296.55,0.0,0.99483,0.0,0.99707]
[1779286661967,58.28,77297.43,0.0,0.99483,0.0,0.99651]
[1779286664004,58.28,77291.91,0.0,0.99481,0.0,1.00006]
[1779286669022,58.28,77288.68,0.0,0.9948,0.0,1.00214]
[1779286671036,58.28,77300.39,0.0,0.99485,0.0,0.99461]
[1779286672043,58.28,77307.78,0.0,0.99487,0.0,0.98988]
[1779286673057,58.28,77301.3,0.0,0.99485,0.0,0.99403]
[1779286674065,58.28,77294.72,0.0,0.99482,0.0,0.99825]
[1779286675075,58.28,77296.71,0.0,0.99483,0.0,0.99697]
[1779286677088,58.28,77332.78,0.0,0.99497,0.0,0.97403]
[1779286678099,58.28,77341.01,0.0,0.995,0.0,0.96886]
[1779286679100,58.28,77314.64,0.0,0.9949,0.0,0.98551]
[1779286680109,58.28,77311.08,0.0,0.99489,0.0,0.98778]
[1779286683199,58.28,77326.7,0.0,0.99494,0.0,0.97786]
[1779286684158,58.28,77327.32,0.0,0.99495,0.0,0.97747]
[1779286685162,58.28,77357.99,0.0,0.99506,0.0,0.95827]
[1779286686176,58.28,77373.75,0.0,0.99512,0.0,0.94852]
[1779286691204,58.28,77366.45,0.0,0.99509,0.0,0.95303]
[1779286696252,58.28,77372.8,0.0,0.99511,0.0,0.94911]
[1779286697257,58.28,77388.4,0.0,0.99517,0.0,0.93955]
[1779286699272,58.28,77397.83,0.0,0.9952,0.0,0.9338]
[1779286701285,58.28,77390.83,0.0,0.99518,0.0,0.93806]
[1779286702292,58.28,77400.57,0.0,0.99521,0.0,0.93214]
[1779286703300,58.28,77410.1,0.0,0.99525,0.0,0.92638]
[1779286704308,58.28,77404.9,0.0,0.99523,0.0,0.92952]
[1779286705315,58.28,77399.86,0.0,0.99521,0.0,0.93257]
[1779286707332,58.28,77409.46,0.0,0.99525,0.0,0.92677]
[1779286708336,58.28,77402.29,0.0,0.99522,0.0,0.9311]
[1779286709343,58.28,77395.62,0.0,0.9952,0.0,0.93515]
[1779286710350,58.28,77392.4,0.0,0.99519,0.0,0.93711]
[1779286712363,58.28,77378.82,0.0,0.99514,0.0,0.9445]
[1779286713374,58.28,77378.17,0.0,0.99514,0.0,0.9449]
[1779286714379,58.28,77385.94,0.0,0.99517,0.0,0.94015]
[1779286716007,58.28,77377.98,0.0,0.99514,0.0,0.94502]
[1779286717405,58.28,77373.62,0.0,0.99512,0.0,0.9477]
[1779286718420,58.28,77388.44,0.0,0.99518,0.0,0.93862]
[1779286719423,58.28,77390.03,0.0,0.99518,0.0,0.93765]
[1779286720436,58.28,77402.58,0.0,0.99523,0.0,0.93003]
[1779286721439,58.28,77408.01,0.0,0.99525,0.0,0.92675]
[1779286723456,58.28,77406.86,0.0,0.99524,0.0,0.92744]
[1779286726092,58.28,77422.32,0.0,0.9953,0.0,0.91815]
[1779286726490,58.28,77422.32,0.0,0.9953,0.0,0.91815]
[1779286727502,58.28,77434.17,0.0,0.99534,0.0,0.91108]
[1779286728506,58.28,77427.18,0.0,0.99531,0.0,0.91525]
[1779286729513,58.28,77427.47,0.0,0.99531,0.0,0.91507]
[1779286731547,58.28,77420.74,0.0,0.99529,0.0,0.9191]
[1779286733573,58.28,77412.28,0.0,0.99526,0.0,0.92418]
[1779286734570,58.28,77418.58,0.0,0.99528,0.0,0.92039]
[1779286736152,58.28,77420.46,0.0,0.99529,0.0,0.91926]
[1779286736584,58.28,77420.46,0.0,0.99529,0.0,0.91926]
[1779286737591,58.28,77411.11,0.0,0.99526,0.0,0.92488]
[1779286738597,58.28,77408.1,0.0,0.99525,0.0,0.92669]
[1779286739604,58.28,77402.85,0.0,0.99523,0.0,0.92987]
[1779286741618,58.28,77413.96,0.0,0.99527,0.0,0.92316]
[1779286742625,58.28,77426.54,0.0,0.99531,0.0,0.91563]
[1779286743634,58.28,77419.52,0.0,0.99529,0.0,0.91983]
[1779286744649,58.28,77425.78,0.0,0.99531,0.0,0.91608]
[1779286746229,58.28,77432.93,0.0,0.99533,0.0,0.91182]
[1779286746663,58.28,77432.93,0.0,0.99533,0.0,0.91182]
[1779286747671,58.28,77427.5,0.0,0.99531,0.0,0.91505]
[1779286748677,58.28,77432.94,0.0,0.99533,0.0,0.91181]
[1779286749689,58.28,77441.0,0.0,0.99536,0.0,0.90703]
[1779286750691,58.28,77438.1,0.0,0.99535,0.0,0.90875]
[1779286751697,58.28,77430.07,0.0,0.99532,0.0,0.91352]
[1779286752709,58.28,77427.21,0.0,0.99531,0.0,0.91523]
[1779286753714,58.28,77419.73,0.0,0.99529,0.0,0.9197]
[1779286754721,58.28,77410.5,0.0,0.99525,0.0,0.92525]
[1779286756298,58.28,77411.29,0.0,0.99526,0.0,0.92477]
[1779286758749,58.28,77417.95,0.0,0.99528,0.0,0.92077]
[1779286760763,58.28,77423.84,0.0,0.9953,0.0,0.91724]
[1779286762788,58.28,77421.75,0.0,0.99529,0.0,0.91849]
[1779286763785,58.28,77408.98,0.0,0.99525,0.0,0.92616]
[1779286764792,58.28,77404.92,0.0,0.99523,0.0,0.92861]
[1779286766369,58.28,77412.06,0.0,0.99526,0.0,0.92431]
[1779286769825,58.28,77402.04,0.0,0.99522,0.0,0.93036]
[1779286770834,58.28,77399.24,0.0,0.99521,0.0,0.93205]
[1779286772848,58.28,77398.19,0.0,0.99521,0.0,0.93179]
[1779286776444,58.28,77389.2,0.0,0.99518,0.0,0.93726]
[1779286777883,58.28,77407.34,0.0,0.99525,0.0,0.92626]
[1779286778897,58.28,77418.56,0.0,0.99529,0.0,0.91951]
[1779286779900,58.28,77408.61,0.0,0.99525,0.0,0.92549]
[1779286780910,58.28,77397.71,0.0,0.99521,0.0,0.93208]
[1779286781913,58.28,77401.3,0.0,0.99523,0.0,0.92991]
[1779286783930,58.28,77403.34,0.0,0.99523,0.0,0.92867]
[1779286787957,58.28,77408.94,0.0,0.99525,0.0,0.92529]
[1779286788965,58.28,77410.38,0.0,0.99526,0.0,0.92443]
[1779286791990,58.28,77404.97,0.0,0.99524,0.0,0.92769]
[1779286796011,58.28,77411.34,0.0,0.99526,0.0,0.92385]
[1779286798032,58.28,77405.11,0.0,0.99524,0.0,0.92761]
[1779286799032,58.28,77400.09,0.0,0.99522,0.0,0.93064]
[1779286802062,58.28,77408.88,0.0,0.99525,0.0,0.92533]
[1779286804078,58.28,77412.41,0.0,0.99527,0.0,0.92321]
[1779286806094,58.28,77421.01,0.0,0.9953,0.0,0.91805]
[1779286807103,58.28,77427.87,0.0,0.99532,0.0,0.91395]
[1779286808113,58.28,77413.88,0.0,0.99527,0.0,0.92232]
[1779286809112,58.28,77414.24,0.0,0.99527,0.0,0.92211]
[1779286812134,58.28,77427.55,0.0,0.99532,0.0,0.91414]
[1779286813140,58.28,77440.64,0.0,0.99536,0.0,0.90636]
[1779286814147,58.28,77449.21,0.0,0.99539,0.0,0.9013]
[1779286815154,58.28,77435.74,0.0,0.99535,0.0,0.90927]
[1779286816171,58.28,77434.12,0.0,0.99534,0.0,0.91023]
[1779286818175,58.28,77428.01,0.0,0.99532,0.0,0.91387]
[1779286819182,58.28,77424.25,0.0,0.99531,0.0,0.91611]
[1779286820197,58.28,77399.49,0.0,0.99522,0.0,0.931]
[1779286821196,58.28,77390.46,0.0,0.99519,0.0,0.93649]
[1779286822203,58.28,77389.32,0.0,0.99518,0.0,0.93718]
[1779286824235,58.28,77394.97,0.0,0.9952,0.0,0.93375]
[1779286825237,58.28,77405.56,0.0,0.99524,0.0,0.92733]
[1779286827265,58.28,77398.32,0.0,0.99522,0.0,0.93171]
[1779286828263,58.28,77396.45,0.0,0.99521,0.0,0.93285]
[1779286829273,58.28,77399.78,0.0,0.99522,0.0,0.93083]
[1779286830297,58.28,77419.94,0.0,0.99529,0.0,0.91869]
[1779286831291,58.28,77416.73,0.0,0.99528,0.0,0.91972]
[1779286832296,58.28,77423.22,0.0,0.99531,0.0,0.91584]
[1779286833303,58.28,77423.99,0.0,0.99531,0.0,0.91538]
[1779286838344,58.28,77421.14,0.0,0.9953,0.0,0.91708]
[1779286839349,58.28,77415.88,0.0,0.99528,0.0,0.92023]
[1779286840367,58.28,77409.47,0.0,0.99526,0.0,0.92408]
[1779286841361,58.28,77400.91,0.0,0.99523,0.0,0.92925]
[1779286842369,58.28,77406.42,0.0,0.99525,0.0,0.92592]
[1779286845398,58.28,77416.99,0.0,0.99529,0.0,0.91957]
[1779286846402,58.28,77427.47,0.0,0.99532,0.0,0.9133]
[1779286847405,58.28,77427.56,0.0,0.99532,0.0,0.91325]
[1779286852448,58.28,77430.13,0.0,0.99533,0.0,0.91172]
[1779286855470,58.28,77436.34,0.0,0.99535,0.0,0.90803]
[1779286856477,58.28,77439.58,0.0,0.99536,0.0,0.90611]
[1779286859498,58.28,77427.26,0.0,0.99532,0.0,0.91343]
[1779286861524,58.28,77412.28,0.0,0.99527,0.0,0.92239]
[1779286862567,58.28,77405.27,0.0,0.99524,0.0,0.92662]
[1779286863547,58.28,77400.44,0.0,0.99523,0.0,0.92953]
[1779286865566,58.28,77388.81,0.0,0.99519,0.0,0.93659]
[1779286866576,58.28,77374.56,0.0,0.99513,0.0,0.9453]
[1779286867577,58.28,77363.03,0.0,0.99509,0.0,0.95241]
[1779286868583,58.28,77366.33,0.0,0.9951,0.0,0.95037]
[1779286870598,58.28,77374.13,0.0,0.99513,0.0,0.94557]
[1779286871605,58.28,77377.19,0.0,0.99514,0.0,0.94369]
[1779286872612,58.28,77385.04,0.0,0.99517,0.0,0.93889]
[1779286873619,58.28,77378.8,0.0,0.99515,0.0,0.94271]
[1779286874626,58.28,77385.93,0.0,0.99518,0.0,0.93835]
[1779286875633,58.28,77389.61,0.0,0.99519,0.0,0.93611]
[1779286877251,58.28,77405.87,0.0,0.99525,0.0,0.92625]
[1779286878655,58.28,77410.56,0.0,0.99526,0.0,0.92343]
[1779286880670,58.28,77400.39,0.0,0.99523,0.0,0.92956]
[1779286881676,58.28,77403.6,0.0,0.99524,0.0,0.92762]
[1779286884698,58.28,77389.68,0.0,0.99519,0.0,0.93606]
[1779286885705,58.28,77389.17,0.0,0.99519,0.0,0.93637]
[1779286887325,58.28,77398.19,0.0,0.99522,0.0,0.9309]
[1779286888727,58.28,77400.47,0.0,0.99523,0.0,0.92952]
[1779286891749,58.28,77408.11,0.0,0.99526,0.0,0.92401]
[1779286893763,58.28,77410.11,0.0,0.99527,0.0,0.92281]
[1779286894770,58.28,77421.13,0.0,0.9953,0.0,0.9162]
[1779286895777,58.28,77422.67,0.0,0.99531,0.0,0.91528]
[1779286900818,58.28,77425.66,0.0,0.99532,0.0,0.9135]
[1779286901824,58.28,77447.51,0.0,0.9954,0.0,0.90056]
[1779286903841,58.28,77447.4,0.0,0.9954,0.0,0.90062]
[1779286905849,58.28,77435.68,0.0,0.99536,0.0,0.90754]
[1779286907507,58.28,77419.25,0.0,0.9953,0.0,0.91733]
[1779286908871,58.28,77420.64,0.0,0.9953,0.0,0.9165]
[1779286911893,58.28,77406.16,0.0,0.99525,0.0,0.92519]
[1779286913906,58.28,77400.48,0.0,0.99523,0.0,0.92861]
[1779286914913,58.28,77406.61,0.0,0.99525,0.0,0.92491]
[1779286915920,58.28,77404.96,0.0,0.99525,0.0,0.92591]
[1779286917577,58.28,77429.06,0.0,0.99533,0.0,0.91147]
[1779286917934,58.28,77429.06,0.0,0.99533,0.0,0.91147]
[1779286918941,58.28,77433.99,0.0,0.99535,0.0,0.90855]
[1779286920966,58.28,77422.27,0.0,0.99531,0.0,0.91552]
[1779286921973,58.28,77430.95,0.0,0.99534,0.0,0.91035]
[1779286923000,58.28,77451.28,0.0,0.99541,0.0,0.89834]
[1779286923986,58.28,77457.28,0.0,0.99543,0.0,0.89482]
[1779286924993,58.28,77452.07,0.0,0.99541,0.0,0.89788]
[1779286927647,58.28,77439.85,0.0,0.99537,0.0,0.90508]
[1779286928023,58.28,77439.85,0.0,0.99537,0.0,0.90508]
[1779286930034,58.28,77443.64,0.0,0.99538,0.0,0.90284]
[1779286935070,58.28,77430.41,0.0,0.99534,0.0,0.91067]
[1779286936077,58.28,77413.77,0.0,0.99528,0.0,0.92061]
[1779286938092,58.28,77402.42,0.0,0.99524,0.0,0.92744]
[1779286939097,58.28,77409.15,0.0,0.99526,0.0,0.92339]
[1779286940110,58.28,77427.04,0.0,0.99533,0.0,0.91268]
[1779286942123,58.28,77441.2,0.0,0.99537,0.0,0.90428]
[1779286947159,58.28,77455.44,0.0,0.99542,0.0,0.8959]
[1779286948165,58.28,77460.54,0.0,0.99544,0.0,0.89291]
[1779286953207,58.28,77461.6,0.0,0.99545,0.0,0.89143]
[1779286954210,58.28,77454.02,0.0,0.99542,0.0,0.89586]
[1779286956222,58.28,77446.67,0.0,0.9954,0.0,0.90018]
[1779286958237,58.28,77438.64,0.0,0.99537,0.0,0.90491]
[1779286963274,58.28,77443.34,0.0,0.99539,0.0,0.90214]
[1779286968307,58.28,77449.94,0.0,0.99541,0.0,0.89825]
[1779286973342,58.28,77446.54,0.0,0.9954,0.0,0.90025]
[1779286975355,58.28,77454.77,0.0,0.99543,0.0,0.89542]
[1779286980401,58.28,77456.3,0.0,0.99543,0.0,0.89452]
[1779286981398,58.28,77447.59,0.0,0.9954,0.0,0.89963]
[1779286982406,58.28,77449.27,0.0,0.99541,0.0,0.89865]
[1779286983427,58.28,77454.77,0.0,0.99543,0.0,0.89542]
[1779286985433,58.28,77435.54,0.0,0.99536,0.0,0.90675]
[1779286986439,58.28,77425.21,0.0,0.99532,0.0,0.91288]
[1779286987451,58.28,77420.62,0.0,0.99531,0.0,0.91562]
[1779286988455,58.28,77413.7,0.0,0.99528,0.0,0.91976]
[1779286989462,58.28,77401.75,0.0,0.99524,0.0,0.92695]
[1779286990473,58.28,77405.54,0.0,0.99525,0.0,0.92467]
[1779286992481,58.28,77408.64,0.0,0.99527,0.0,0.9228]
[1779286994497,58.28,77413.67,0.0,0.99528,0.0,0.91978]
[1779286995505,58.28,77419.49,0.0,0.9953,0.0,0.9163]
[1779286996524,58.28,77423.35,0.0,0.99532,0.0,0.91399]
[1779286997522,58.28,77413.67,0.0,0.99528,0.0,0.91978]
[1779286998533,58.28,77405.88,0.0,0.99526,0.0,0.92446]
[1779286999535,58.28,77404.56,0.0,0.99525,0.0,0.92526]
[1779287001552,58.28,77397.57,0.0,0.99523,0.0,0.92948]
[1779287002559,58.28,77389.95,0.0,0.9952,0.0,0.9341]
[1779287003566,58.28,77389.07,0.0,0.9952,0.0,0.93463]
[1779287005581,58.28,77382.01,0.0,0.99517,0.0,0.93894]
[1779287006593,58.28,77374.52,0.0,0.99514,0.0,0.94352]
[1779287007596,58.28,77361.84,0.0,0.9951,0.0,0.95132]
[1779287008603,58.28,77349.97,0.0,0.99505,0.0,0.95867]
[1779287009615,58.28,77350.01,0.0,0.99505,0.0,0.95865]
[1779287012642,58.28,77356.63,0.0,0.99508,0.0,0.95363]
[1779287013641,58.28,77363.08,0.0,0.99511,0.0,0.94964]
[1779287014721,58.28,77357.25,0.0,0.99509,0.0,0.95324]
[1779287015722,58.28,77348.08,0.0,0.99505,0.0,0.95893]
[1779287016731,58.28,77349.76,0.0,0.99506,0.0,0.95789]
[1779287018743,58.28,77358.96,0.0,0.99509,0.0,0.95219]
[1779287019750,58.28,77359.73,0.0,0.99509,0.0,0.95171]
[1779287020757,58.28,77353.97,0.0,0.99507,0.0,0.95527]
[1779287021764,58.28,77345.52,0.0,0.99504,0.0,0.96052]
[1779287022771,58.28,77350.45,0.0,0.99506,0.0,0.95746]
[1779287024785,58.28,77353.09,0.0,0.99507,0.0,0.95582]
[1779287029823,58.28,77356.21,0.0,0.99508,0.0,0.95389]
[1779287031837,58.28,77345.52,0.0,0.99504,0.0,0.96052]
[1779287032842,58.28,77340.32,0.0,0.99502,0.0,0.96376]
[1779287035433,58.28,77336.19,0.0,0.99501,0.0,0.96635]
[1779287037881,58.28,77335.95,0.0,0.99501,0.0,0.9665]
[1779287042920,58.28,77351.03,0.0,0.99506,0.0,0.9571]
[1779287043924,58.28,77358.2,0.0,0.99509,0.0,0.95266]
[1779287045515,58.28,77347.93,0.0,0.99505,0.0,0.95902]
[1779287048966,58.28,77340.48,0.0,0.99502,0.0,0.96366]
[1779287052994,58.28,77335.16,0.0,0.995,0.0,0.96699]
[1779287058032,58.28,77338.73,0.0,0.99502,0.0,0.96476]
[1779287063070,58.28,77336.54,0.0,0.99501,0.0,0.96613]
[1779287064075,58.28,77331.69,0.0,0.99499,0.0,0.96917]
[1779287065656,58.28,77306.5,0.0,0.9949,0.0,0.98508]
[1779287066091,58.28,77306.5,0.0,0.9949,0.0,0.98508]
[1779287069111,58.28,77293.75,0.0,0.99485,0.0,0.99323]
[1779287071131,58.28,77276.34,0.0,0.99479,0.0,1.00349]
[1779287072141,58.28,77270.78,0.0,0.99477,0.0,1.00709]
[1779287075749,58.28,77252.76,0.0,0.9947,0.0,1.01884]
[1779287077195,58.28,77248.14,0.0,0.99468,0.0,1.02187]
[1779287078197,58.28,77233.5,0.0,0.99462,0.0,1.03152]
[1779287079198,58.28,77226.52,0.0,0.99459,0.0,1.03615]
[1779287082219,58.28,77238.26,0.0,0.99464,0.0,1.02838]
[1779287083226,58.28,77245.4,0.0,0.99467,0.0,1.02367]
[1779287085828,58.28,77254.44,0.0,0.9947,0.0,1.01774]
[1779287088262,58.28,77249.85,0.0,0.99468,0.0,1.02075]
[1779287090276,58.28,77263.05,0.0,0.99474,0.0,1.01212]
[1779287095311,58.28,77269.39,0.0,0.99476,0.0,1.00799]
[1779287097325,58.28,77274.34,0.0,0.99478,0.0,1.00478]
[1779287102364,58.28,77262.08,0.0,0.99473,0.0,1.01275]
[1779287103368,58.28,77254.68,0.0,0.9947,0.0,1.01758]
[1779287106397,58.28,77266.14,0.0,0.99475,0.0,1.0101]
[1779287108434,58.28,77257.54,0.0,0.99471,0.0,1.01571]
[1779287109441,58.28,77243.73,0.0,0.99466,0.0,1.02477]
[1779287111469,58.28,77255.0,0.0,0.9947,0.0,1.01737]
[1779287114471,58.28,77248.96,0.0,0.99468,0.0,1.02133]
[1779287115477,58.28,77255.42,0.0,0.99471,0.0,1.0171]
[1779287116486,58.28,77263.08,0.0,0.99474,0.0,1.0121]
[1779287120513,58.28,77257.2,0.0,0.99471,0.0,1.01593]
[1779287124541,58.28,77263.05,0.0,0.99474,0.0,1.01212]
[1779287128568,58.28,77269.25,0.0,0.99476,0.0,1.00808]
[1779287129576,58.28,77272.91,0.0,0.99477,0.0,1.00571]
[1779287130584,58.28,77280.92,0.0,0.9948,0.0,1.00053]
[1779287131590,58.28,77290.97,0.0,0.99485,0.0,0.99313]
[1779287132597,58.28,77287.94,0.0,0.99484,0.0,0.99507]
[1779287137636,58.28,77292.02,0.0,0.99485,0.0,0.99245]
[1779287140656,58.28,77299.01,0.0,0.99488,0.0,0.98798]
[1779287142670,58.28,77308.04,0.0,0.99491,0.0,0.98224]
[1779287147704,58.28,77300.36,0.0,0.99488,0.0,0.98712]
[1779287149721,58.28,77296.5,0.0,0.99487,0.0,0.98959]
[1779287150726,58.28,77312.06,0.0,0.99493,0.0,0.97969]
[1779287151733,58.28,77318.77,0.0,0.99495,0.0,0.97544]
[1779287152741,58.28,77314.87,0.0,0.99494,0.0,0.97791]
[1779287153747,58.28,77309.57,0.0,0.99492,0.0,0.98127]
[1779287154754,58.28,77304.85,0.0,0.9949,0.0,0.98426]
[1779287157777,58.28,77316.57,0.0,0.99494,0.0,0.97683]
[1779287158783,58.28,77317.73,0.0,0.99495,0.0,0.9761]
[1779287163820,58.28,77313.1,0.0,0.99493,0.0,0.97903]
[1779287165835,58.28,77322.04,0.0,0.99496,0.0,0.97338]
[1779287167850,58.28,77316.44,0.0,0.99494,0.0,0.97692]
[1779287169862,58.28,77314.89,0.0,0.99494,0.0,0.9779]
[1779287170871,58.28,77320.01,0.0,0.99496,0.0,0.97466]
[1779287172885,58.28,77325.42,0.0,0.99498,0.0,0.97126]
[1779287174898,58.28,77333.17,0.0,0.99501,0.0,0.96639]
[1779287175905,58.28,77331.28,0.0,0.995,0.0,0.96758]
[1779287177920,58.28,77323.47,0.0,0.99497,0.0,0.97248]
[1779287182953,58.28,77325.45,0.0,0.99498,0.0,0.97124]
[1779287186989,58.28,77336.2,0.0,0.99502,0.0,0.9645]
[1779287187989,58.28,77349.82,0.0,0.99507,0.0,0.95602]
[1779287188994,58.28,77351.27,0.0,0.99507,0.0,0.95512]
[1779287194037,58.28,77347.38,0.0,0.99506,0.0,0.95662]
[1779287196652,58.28,77335.23,0.0,0.99502,0.0,0.96418]
[1779287199085,58.28,77330.27,0.0,0.995,0.0,0.96729]
[1779287200085,58.28,77324.69,0.0,0.99498,0.0,0.97079]
[1779287202099,58.28,77330.66,0.0,0.995,0.0,0.96704]
[1779287203103,58.28,77337.72,0.0,0.99503,0.0,0.96263]
[1779287206733,58.28,77330.95,0.0,0.995,0.0,0.96686]
[1779287207131,58.28,77330.95,0.0,0.995,0.0,0.96686]
[1779287209143,58.28,77339.36,0.0,0.99503,0.0,0.96161]
[1779287214180,58.28,77345.36,0.0,0.99506,0.0,0.95787]
[1779287215187,58.28,77351.65,0.0,0.99508,0.0,0.95397]
[1779287219214,58.28,77345.65,0.0,0.99506,0.0,0.95769]
[1779287224250,58.28,77359.82,0.0,0.99511,0.0,0.94892]
[1779287225259,58.28,77366.13,0.0,0.99513,0.0,0.94504]
[1779287226876,58.28,77374.49,0.0,0.99516,0.0,0.93992]
[1779287228279,58.28,77361.77,0.0,0.99512,0.0,0.94772]
[1779287230293,58.28,77352.23,0.0,0.99508,0.0,0.95361]
[1779287235328,58.28,77348.37,0.0,0.99507,0.0,0.956]
[1779287240363,58.28,77353.31,0.0,0.99508,0.0,0.95294]
[1779287241370,58.28,77361.99,0.0,0.99512,0.0,0.94759]
[1779287247024,58.28,77367.53,0.0,0.99514,0.0,0.94418]
[1779287250434,58.28,77356.75,0.0,0.9951,0.0,0.95082]
[1779287255467,58.28,77360.01,0.0,0.99511,0.0,0.9479]
[1779287256477,58.28,77366.53,0.0,0.99514,0.0,0.94389]
[1779287257481,58.28,77384.25,0.0,0.9952,0.0,0.93307]
[1779287258500,58.28,77394.71,0.0,0.99524,0.0,0.92673]
[1779287260510,58.28,77385.65,0.0,0.99521,0.0,0.93222]
[1779287265544,58.28,77383.48,0.0,0.9952,0.0,0.93354]
[1779287267558,58.28,77393.4,0.0,0.99523,0.0,0.92752]
[1779287272595,58.28,77394.78,0.0,0.99524,0.0,0.92669]
[1779287275615,58.28,77389.1,0.0,0.99522,0.0,0.93013]
[1779287277629,58.28,77382.85,0.0,0.9952,0.0,0.93392]
[1779287282664,58.28,77386.62,0.0,0.99521,0.0,0.93163]
[1779287286696,58.28,77375.75,0.0,0.99517,0.0,0.93824]
[1779287287702,58.28,77371.62,0.0,0.99516,0.0,0.94077]
[1779287289717,58.28,77369.14,0.0,0.99515,0.0,0.94229]
[1779287294770,58.28,77356.33,0.0,0.9951,0.0,0.95016]
[1779287295784,58.28,77357.16,0.0,0.9951,0.0,0.94965]
[1779287300815,58.28,77354.09,0.0,0.99509,0.0,0.95155]
[1779287303836,58.28,77361.01,0.0,0.99512,0.0,0.94728]
[1779287306857,58.28,77352.46,0.0,0.99509,0.0,0.95256]
[1779287307864,58.28,77348.19,0.0,0.99507,0.0,0.9552]
[1779287312899,58.28,77346.92,0.0,0.99507,0.0,0.95507]
[1779287317935,58.28,77347.81,0.0,0.99507,0.0,0.95452]
[1779287318940,58.28,77352.82,0.0,0.99509,0.0,0.95142]
[1779287319950,58.28,77356.57,0.0,0.99511,0.0,0.94911]
[1779287322970,58.28,77350.69,0.0,0.99508,0.0,0.95274]
[1779287323978,58.28,77345.65,0.0,0.99507,0.0,0.95586]
[1779287325992,58.28,77335.6,0.0,0.99503,0.0,0.96211]
[1779287326999,58.28,77334.2,0.0,0.99502,0.0,0.96299]
[1779287332034,58.28,77336.81,0.0,0.99503,0.0,0.96136]
[1779287336062,58.28,77343.1,0.0,0.99506,0.0,0.95744]
[1779287338076,58.28,77349.0,0.0,0.99508,0.0,0.95378]
[1779287340090,58.28,77353.26,0.0,0.99509,0.0,0.95115]
[1779287344127,58.28,77361.65,0.0,0.99512,0.0,0.94598]
[1779287346137,58.28,77372.48,0.0,0.99516,0.0,0.93934]
[1779287349158,58.28,77380.13,0.0,0.99519,0.0,0.93467]
[1779287351172,58.28,77368.93,0.0,0.99515,0.0,0.94151]
[1779287354203,58.28,77359.9,0.0,0.99512,0.0,0.94705]
[1779287355205,58.28,77348.23,0.0,0.99508,0.0,0.95426]
[1779287360250,58.28,77342.67,0.0,0.99505,0.0,0.95771]
[1779287365285,58.28,77344.73,0.0,0.99506,0.0,0.95643]
[1779287370320,58.28,77343.24,0.0,0.99506,0.0,0.95736]
[1779287375355,58.28,77344.96,0.0,0.99507,0.0,0.95537]
[1779287380389,58.28,77344.22,0.0,0.99507,0.0,0.95583]
[1779287382403,58.28,77334.79,0.0,0.99503,0.0,0.9617]
[1779287386431,58.28,77328.62,0.0,0.99501,0.0,0.96555]
[1779287391466,58.28,77333.0,0.0,0.99502,0.0,0.96281]
[1779287393481,58.28,77342.94,0.0,0.99506,0.0,0.95663]
[1779287395496,58.28,77348.95,0.0,0.99508,0.0,0.9529]
[1779287398149,58.28,77342.93,0.0,0.99506,0.0,0.95663]
[1779287400530,58.28,77351.06,0.0,0.99509,0.0,0.9516]
[1779287401539,58.28,77357.1,0.0,0.99511,0.0,0.94787]
[1779287404561,58.28,77367.85,0.0,0.99515,0.0,0.94127]
[1779287406205,58.28,77376.05,0.0,0.99518,0.0,0.93626]
[1779287410603,58.28,77392.73,0.0,0.99524,0.0,0.92614]
[1779287415643,58.28,77393.17,0.0,0.99524,0.0,0.92587]
[1779287420674,58.28,77394.29,0.0,0.99525,0.0,0.9252]
[1779287424700,58.28,77387.95,0.0,0.99522,0.0,0.92903]
[1779287426724,58.28,77393.98,0.0,0.99524,0.0,0.92538]
[1779287427724,58.28,77401.85,0.0,0.99527,0.0,0.92065]
[1779287429737,58.28,77390.12,0.0,0.99523,0.0,0.92772]
[1779287432759,58.28,77402.71,0.0,0.99528,0.0,0.91924]
[1779287434775,58.28,77417.98,0.0,0.99533,0.0,0.91012]
[1779287435781,58.28,77437.93,0.0,0.9954,0.0,0.89832]
[1779287436790,58.28,77438.56,0.0,0.9954,0.0,0.89795]
[1779287437795,58.28,77440.23,0.0,0.99541,0.0,0.89697]
[1779287439808,58.28,77447.63,0.0,0.99544,0.0,0.89263]
[1779287440815,58.28,77451.06,0.0,0.99545,0.0,0.89063]
[1779287443838,58.28,77445.22,0.0,0.99543,0.0,0.89404]
[1779287444845,58.28,77426.84,0.0,0.99536,0.0,0.90486]
[1779287445851,58.28,77412.76,0.0,0.99532,0.0,0.91323]
[1779287446858,58.28,77417.42,0.0,0.99533,0.0,0.91045]
[1779287447865,58.28,77428.72,0.0,0.99537,0.0,0.90375]
[1779287448872,58.28,77426.83,0.0,0.99536,0.0,0.90487]
[1779287449879,58.28,77418.72,0.0,0.99534,0.0,0.90968]
[1779287450885,58.28,77421.51,0.0,0.99535,0.0,0.90802]
[1779287451899,58.28,77429.79,0.0,0.99537,0.0,0.90312]
[1779287452901,58.28,77436.15,0.0,0.9954,0.0,0.89937]
[1779287453908,58.28,77432.22,0.0,0.99538,0.0,0.90168]
[1779287455921,58.28,77429.18,0.0,0.99537,0.0,0.90348]
[1779287457938,58.28,77436.52,0.0,0.9954,0.0,0.89915]
[1779287459950,58.28,77439.65,0.0,0.99541,0.0,0.89731]
[1779287460955,58.28,77434.32,0.0,0.99539,0.0,0.90044]
[1779287461963,58.28,77425.61,0.0,0.99536,0.0,0.90559]
[1779287462970,58.28,77420.15,0.0,0.99534,0.0,0.90883]
[1779287463977,58.28,77427.36,0.0,0.99537,0.0,0.90455]
[1779287464984,58.28,77428.41,0.0,0.99537,0.0,0.90393]
[1779287465990,58.28,77436.68,0.0,0.9954,0.0,0.89905]
[1779287466998,58.28,77440.61,0.0,0.99541,0.0,0.89674]
[1779287469014,58.28,77433.9,0.0,0.99539,0.0,0.90069]
[1779287470019,58.28,77430.65,0.0,0.99538,0.0,0.90261]
[1779287473046,58.28,77419.0,0.0,0.99534,0.0,0.90951]
[1779287474053,58.28,77416.21,0.0,0.99533,0.0,0.91117]
[1779287475060,58.28,77429.39,0.0,0.99537,0.0,0.90335]
[1779287476067,58.28,77434.39,0.0,0.99539,0.0,0.9004]
[1779287479088,58.28,77433.4,0.0,0.99539,0.0,0.90099]
[1779287480102,58.28,77425.98,0.0,0.99536,0.0,0.90537]
[1779287481106,58.28,77420.62,0.0,0.99534,0.0,0.90855]
[1779287483122,58.28,77429.57,0.0,0.99537,0.0,0.90325]
[1779287484128,58.28,77438.28,0.0,0.9954,0.0,0.89811]
[1779287485141,58.28,77435.84,0.0,0.9954,0.0,0.89955]
[1779287487154,58.28,77412.3,0.0,0.99531,0.0,0.9135]
[1779287488161,58.28,77421.94,0.0,0.99535,0.0,0.90777]
[1779287489170,58.28,77426.23,0.0,0.99536,0.0,0.90522]
[1779287491182,58.28,77430.91,0.0,0.99538,0.0,0.90158]
[1779287496218,58.28,77436.06,0.0,0.9954,0.0,0.89854]
[1779287501253,58.28,77437.68,0.0,0.99541,0.0,0.89759]
[1779287505284,58.28,77445.21,0.0,0.99543,0.0,0.89318]
[1779287508307,58.28,77438.95,0.0,0.99541,0.0,0.89685]
[1779287509313,58.28,77428.84,0.0,0.99538,0.0,0.9028]
[1779287510322,58.28,77425.66,0.0,0.99536,0.0,0.90468]
[1779287511329,58.28,77414.42,0.0,0.99533,0.0,0.91135]
[1779287512336,58.28,77415.19,0.0,0.99533,0.0,0.9109]
[1779287517370,58.28,77411.11,0.0,0.99531,0.0,0.91333]
[1779287519385,58.28,77405.99,0.0,0.9953,0.0,0.91639]
[1779287522407,58.28,77417.08,0.0,0.99533,0.0,0.90977]
[1779287523419,58.28,77420.97,0.0,0.99535,0.0,0.90746]
[1779287527096,58.28,77427.96,0.0,0.99537,0.0,0.90332]
[1779287527444,58.28,77433.74,0.0,0.99539,0.0,0.89991]
[1779287528451,58.28,77433.74,0.0,0.99539,0.0,0.89991]
[1779287530467,58.28,77433.77,0.0,0.99539,0.0,0.89989]
[1779287533486,58.28,77430.06,0.0,0.99538,0.0,0.90208]
[1779287535507,58.28,77436.08,0.0,0.9954,0.0,0.89853]
[1779287538523,58.28,77444.4,0.0,0.99543,0.0,0.89365]
[1779287540538,58.28,77440.46,0.0,0.99542,0.0,0.89596]
[1779287542553,58.28,77430.51,0.0,0.99538,0.0,0.90181]
[1779287544563,58.28,77435.92,0.0,0.9954,0.0,0.89863]
[1779287549598,58.28,77432.66,0.0,0.99539,0.0,0.90055]
[1779287554633,58.28,77437.46,0.0,0.99541,0.0,0.89685]
[1779287559674,58.28,77437.07,0.0,0.99541,0.0,0.89708]
[1779287560676,58.28,77444.39,0.0,0.99543,0.0,0.89278]
[1779287562690,58.28,77433.28,0.0,0.9954,0.0,0.8993]
[1779287563697,58.28,77430.55,0.0,0.99539,0.0,0.90091]
[1779287568731,58.28,77429.91,0.0,0.99538,0.0,0.90129]
[1779287571755,58.28,77437.7,0.0,0.99541,0.0,0.89671]
[1779287572761,58.28,77437.99,0.0,0.99541,0.0,0.89654]
[1779287577460,58.28,77426.07,0.0,0.99537,0.0,0.90356]
[1779287578805,58.28,77415.41,0.0,0.99533,0.0,0.90988]
[1779287579814,58.28,77420.36,0.0,0.99535,0.0,0.90694]
[1779287584913,58.28,77424.16,0.0,0.99536,0.0,0.90469]
[1779287585854,58.28,77431.77,0.0,0.99539,0.0,0.90019]
[1779287586861,58.28,77437.99,0.0,0.99541,0.0,0.89654]
[1779287591897,58.28,77439.52,0.0,0.99542,0.0,0.89564]
[1779287595923,58.28,77425.96,0.0,0.99537,0.0,0.90362]
[1779287596931,58.28,77421.85,0.0,0.99536,0.0,0.90606]
[1779287601970,58.28,77424.08,0.0,0.99536,0.0,0.90474]
[1779287604992,58.28,77411.62,0.0,0.99532,0.0,0.91214]
[1779287605999,58.28,77408.05,0.0,0.99531,0.0,0.91427]
[1779287611041,58.28,77415.38,0.0,0.99534,0.0,0.90901]
[1779287612047,58.28,77422.55,0.0,0.99536,0.0,0.90476]
[1779287613056,58.28,77419.65,0.0,0.99535,0.0,0.90648]
[1779287615069,58.28,77419.33,0.0,0.99535,0.0,0.90667]
[1779287617084,58.28,77410.43,0.0,0.99532,0.0,0.91196]
[1779287618106,58.28,77409.37,0.0,0.99532,0.0,0.91259]
[1779287620110,58.28,77429.61,0.0,0.99539,0.0,0.90059]
[1779287622124,58.28,77422.29,0.0,0.99536,0.0,0.90492]
[1779287623131,58.28,77416.93,0.0,0.99534,0.0,0.90809]
[1779287626151,58.28,77410.35,0.0,0.99532,0.0,0.91201]
[1779287627158,58.28,77399.8,0.0,0.99528,0.0,0.91832]
[1779287628166,58.28,77398.52,0.0,0.99528,0.0,0.91908]
[1779287630181,58.28,77393.21,0.0,0.99526,0.0,0.92228]
[1779287635217,58.28,77398.26,0.0,0.99528,0.0,0.91924]
[1779287636224,58.28,77402.76,0.0,0.99529,0.0,0.91654]
[1779287641259,58.28,77401.15,0.0,0.99529,0.0,0.91751]
[1779287646294,58.28,77399.67,0.0,0.99528,0.0,0.91839]
[1779287647301,58.28,77392.55,0.0,0.99526,0.0,0.92267]
[1779287648309,58.28,77392.82,0.0,0.99526,0.0,0.92251]
[1779287649314,58.28,77399.73,0.0,0.99528,0.0,0.91836]
[1779287650322,58.28,77405.8,0.0,0.9953,0.0,0.91472]
[1779287651328,58.28,77406.74,0.0,0.99531,0.0,0.91416]
[1779287653343,58.28,77415.31,0.0,0.99534,0.0,0.90906]
[1779287655367,58.28,77403.27,0.0,0.9953,0.0,0.91624]
[1779287656364,58.28,77395.95,0.0,0.99527,0.0,0.92063]
[1779287657372,58.28,77392.71,0.0,0.99526,0.0,0.92258]
[1779287660393,58.28,77387.48,0.0,0.99524,0.0,0.92573]
[1779287662410,58.28,77401.83,0.0,0.99529,0.0,0.9171]
[1779287663417,58.28,77402.98,0.0,0.99529,0.0,0.91641]
[1779287665432,58.28,77395.87,0.0,0.99527,0.0,0.92068]
[1779287666443,58.28,77399.23,0.0,0.99528,0.0,0.91866]
[1779287671477,58.28,77391.71,0.0,0.99526,0.0,0.92229]
[1779287672485,58.28,77387.68,0.0,0.99524,0.0,0.92471]
[1779287673492,58.28,77381.76,0.0,0.99522,0.0,0.92829]
[1779287674498,58.28,77376.34,0.0,0.9952,0.0,0.93158]
[1779287675505,58.28,77374.26,0.0,0.9952,0.0,0.93284]
[1779287679533,58.28,77381.67,0.0,0.99522,0.0,0.92835]
[1779287680539,58.28,77377.31,0.0,0.99521,0.0,0.93099]
[1779287681547,58.28,77370.84,0.0,0.99518,0.0,0.93492]
[1779287682554,58.28,77368.99,0.0,0.99518,0.0,0.93605]
[1779287686582,58.28,77363.12,0.0,0.99516,0.0,0.93964]
[1779287689602,58.28,77353.67,0.0,0.99512,0.0,0.94543]
[1779287690607,58.28,77353.7,0.0,0.99512,0.0,0.94541]
[1779287695310,58.28,77339.29,0.0,0.99507,0.0,0.95431]
[1779287696652,58.28,77334.28,0.0,0.99505,0.0,0.95742]
[1779287697661,58.28,77329.18,0.0,0.99503,0.0,0.9606]
[1779287698674,58.28,77328.04,0.0,0.99503,0.0,0.96131]
[1779287699673,58.28,77319.94,0.0,0.995,0.0,0.96637]
[1779287700686,58.28,77319.23,0.0,0.995,0.0,0.96682]
[1779287702699,58.28,77308.85,0.0,0.99496,0.0,0.97335]
[1779287703715,58.28,77301.5,0.0,0.99493,0.0,0.97799]
[1779287705390,58.28,77312.48,0.0,0.99497,0.0,0.97106]
[1779287706728,58.28,77322.37,0.0,0.99501,0.0,0.96485]
[1779287707768,58.28,77329.55,0.0,0.99503,0.0,0.96037]
[1779287708762,58.28,77339.01,0.0,0.99507,0.0,0.95449]
[1779287709764,58.28,77333.1,0.0,0.99505,0.0,0.95816]
[1779287710770,58.28,77332.72,0.0,0.99505,0.0,0.95839]
[1779287713793,58.28,77324.21,0.0,0.99501,0.0,0.9637]
[1779287715473,58.28,77306.9,0.0,0.99495,0.0,0.97458]
[1779287716813,58.28,77315.28,0.0,0.99498,0.0,0.9693]
[1779287717821,58.28,77316.74,0.0,0.99499,0.0,0.96838]
[1779287720844,58.28,77307.23,0.0,0.99495,0.0,0.97437]
[1779287721853,58.28,77300.81,0.0,0.99493,0.0,0.97843]
[1779287722897,58.28,77288.07,0.0,0.99488,0.0,0.98653]
[1779287723870,58.28,77280.34,0.0,0.99485,0.0,0.99147]
[1779287725542,58.28,77275.09,0.0,0.99483,0.0,0.99484]
[1779287728902,58.28,77267.57,0.0,0.9948,0.0,0.99968]
[1779287730917,58.28,77276.03,0.0,0.99483,0.0,0.99424]
[1779287731924,58.28,77270.95,0.0,0.99482,0.0,0.99656]
[1779287733937,58.28,77276.67,0.0,0.99484,0.0,0.99288]
[1779287735615,58.28,77273.82,0.0,0.99483,0.0,0.99471]
[1779287736958,58.28,77263.55,0.0,0.99479,0.0,1.00133]
[1779287737965,58.28,77256.4,0.0,0.99476,0.0,1.00596]
[1779287738972,58.28,77252.03,0.0,0.99475,0.0,1.0088]
[1779287739979,58.28,77237.49,0.0,0.99469,0.0,1.0183]
[1779287741997,58.28,77246.52,0.0,0.99472,0.0,1.01239]
[1779287744018,58.28,77236.8,0.0,0.99469,0.0,1.01875]
[1779287746030,58.28,77229.61,0.0,0.99466,0.0,1.02348]
[1779287748044,58.28,77223.44,0.0,0.99463,0.0,1.02755]
[1779287750056,58.28,77228.53,0.0,0.99465,0.0,1.02419]
[1779287751063,58.28,77244.06,0.0,0.99471,0.0,1.014]
[1779287752070,58.28,77248.1,0.0,0.99473,0.0,1.01136]
[1779287757106,58.28,77261.2,0.0,0.99478,0.0,1.00285]
[1779287758113,58.28,77263.04,0.0,0.99479,0.0,1.00166]
[1779287763156,58.28,77273.19,0.0,0.99483,0.0,0.99512]
[1779287764159,58.28,77273.19,0.0,0.99483,0.0,0.99512]
[1779287765213,58.28,77287.66,0.0,0.99488,0.0,0.98585]
[1779287766209,58.28,77291.35,0.0,0.9949,0.0,0.9835]
[1779287767198,58.28,77285.81,0.0,0.99488,0.0,0.98703]
[1779287768217,58.28,77283.69,0.0,0.99487,0.0,0.98839]
[1779287770220,58.28,77281.91,0.0,0.99486,0.0,0.98952]
[1779287772243,58.28,77274.01,0.0,0.99483,0.0,0.99459]
[1779287774261,58.28,77279.59,0.0,0.99485,0.0,0.99101]
[1779287775263,58.28,77288.96,0.0,0.99489,0.0,0.98502]
[1779287776269,58.28,77295.75,0.0,0.99491,0.0,0.9807]
[1779287778285,58.28,77301.17,0.0,0.99493,0.0,0.97727]
[1779287783317,58.28,77300.34,0.0,0.99493,0.0,0.97779]
[1779287785332,58.28,77293.33,0.0,0.9949,0.0,0.98224]
[1779287790366,58.28,77290.62,0.0,0.99489,0.0,0.98397]
[1779287794394,58.28,77300.31,0.0,0.99493,0.0,0.97688]
[1779287795402,58.28,77297.09,0.0,0.99492,0.0,0.97892]
[1779287797417,58.28,77295.58,0.0,0.99492,0.0,0.97988]
[1779287798425,58.28,77304.58,0.0,0.99495,0.0,0.97418]
[1779287799431,58.28,77304.92,0.0,0.99495,0.0,0.97397]
[1779287802452,58.28,77311.14,0.0,0.99498,0.0,0.97005]
[1779287806482,58.28,77303.53,0.0,0.99495,0.0,0.97485]
[1779287807488,58.28,77309.13,0.0,0.99497,0.0,0.97131]
[1779287808495,58.28,77315.67,0.0,0.99499,0.0,0.9672]
[1779287809502,58.28,77317.47,0.0,0.995,0.0,0.96607]
[1779287811520,58.28,77308.87,0.0,0.99497,0.0,0.97148]
[1779287816552,58.28,77309.66,0.0,0.99497,0.0,0.97098]
[1779287821589,58.28,77312.38,0.0,0.99498,0.0,0.96927]
[1779287822620,58.28,77318.13,0.0,0.995,0.0,0.96566]
[1779287823615,58.28,77328.18,0.0,0.99504,0.0,0.95938]
[1779287824613,58.28,77328.45,0.0,0.99504,0.0,0.95921]
[1779287827634,58.28,77326.79,0.0,0.99503,0.0,0.96025]
[1779287831663,58.28,77331.91,0.0,0.99505,0.0,0.95706]
[1779287832669,58.28,77341.5,0.0,0.99509,0.0,0.95111]
[1779287833676,58.28,77342.44,0.0,0.99509,0.0,0.95053]
[1779287835691,58.28,77337.39,0.0,0.99507,0.0,0.95366]
[1779287837706,58.28,77335.79,0.0,0.99507,0.0,0.95465]
[1779287840727,58.28,77327.06,0.0,0.99503,0.0,0.96008]
[1779287841738,58.28,77314.02,0.0,0.99499,0.0,0.96824]
[1779287842741,58.28,77312.27,0.0,0.99498,0.0,0.96934]
[1779287846771,58.28,77309.68,0.0,0.99497,0.0,0.97097]
[1779287851804,58.28,77310.28,0.0,0.99498,0.0,0.96966]
[1779287853820,58.28,77319.36,0.0,0.99501,0.0,0.96397]
[1779287854827,58.28,77272.52,0.0,0.99483,0.0,0.99366]
[1779287856496,58.28,77279.26,0.0,0.99486,0.0,0.98934]
[1779287859861,58.28,77284.99,0.0,0.99488,0.0,0.98568]
[1779287863891,58.28,77288.47,0.0,0.99489,0.0,0.98346]
[1779287866574,58.28,77291.79,0.0,0.99491,0.0,0.98135]
[1779287868924,58.28,77269.11,0.0,0.99482,0.0,0.99585]
[1779287869930,58.28,77252.37,0.0,0.99476,0.0,1.00667]
[1779287870941,58.28,77252.01,0.0,0.99476,0.0,1.00691]
[1779287873959,58.28,77257.3,0.0,0.99478,0.0,1.00348]
[1779287879014,58.28,77254.49,0.0,0.99476,0.0,1.0053]
[1779287880018,58.28,77245.21,0.0,0.99473,0.0,1.01133]
[1779287881019,58.28,77240.25,0.0,0.99471,0.0,1.01457]
[1779287883033,58.28,77246.43,0.0,0.99473,0.0,1.01054]
[1779287886723,58.28,77257.02,0.0,0.99477,0.0,1.00366]
[1779287888076,58.28,77255.88,0.0,0.99477,0.0,1.0044]
[1779287890090,58.28,77263.46,0.0,0.9948,0.0,0.99949]
[1779287892104,58.28,77266.53,0.0,0.99481,0.0,0.99751]
[1779287894118,58.28,77274.86,0.0,0.99484,0.0,0.99216]
[1779287895144,58.28,77269.59,0.0,0.99482,0.0,0.99554]
[1779287896793,58.28,77257.97,0.0,0.99478,0.0,1.00304]
[1779287898165,58.28,77262.49,0.0,0.9948,0.0,1.00012]
[1779287901187,58.28,77264.78,0.0,0.9948,0.0,0.99864]
[1779287906863,58.28,77260.86,0.0,0.99479,0.0,1.00117]
[1779287910248,58.28,77268.23,0.0,0.99482,0.0,0.99642]
[1779287911256,58.28,77269.41,0.0,0.99483,0.0,0.99471]
[1779287914278,58.28,77263.28,0.0,0.9948,0.0,0.99866]
[1779287916291,58.28,77260.02,0.0,0.99479,0.0,1.00077]
[1779287921325,58.28,77258.68,0.0,0.99479,0.0,1.00163]
[1779287922333,58.28,77249.22,0.0,0.99475,0.0,1.00777]
[1779287924346,58.28,77243.57,0.0,0.99473,0.0,1.01145]
[1779287929381,58.28,77240.37,0.0,0.99471,0.0,1.01354]
[1779287932401,58.28,77246.86,0.0,0.99474,0.0,1.0093]
[1779287933409,58.28,77256.71,0.0,0.99478,0.0,1.00291]
[1779287935422,58.28,77267.15,0.0,0.99482,0.0,0.99617]
[1779287940457,58.28,77270.92,0.0,0.99483,0.0,0.99374]
[1779287945492,58.28,77270.08,0.0,0.99483,0.0,0.99428]
[1779287950528,58.28,77270.55,0.0,0.99483,0.0,0.99398]
[1779287953572,58.28,77264.24,0.0,0.99481,0.0,0.99804]
[1779287957578,58.28,77274.93,0.0,0.99485,0.0,0.99117]
[1779287958585,58.28,77275.96,0.0,0.99485,0.0,0.99051]
[1779287963621,58.28,77270.81,0.0,0.99483,0.0,0.99381]
[1779287968655,58.28,77278.49,0.0,0.99486,0.0,0.98889]
[1779287971676,58.28,77270.92,0.0,0.99484,0.0,0.9928]
[1779287973689,58.28,77270.59,0.0,0.99484,0.0,0.99301]
[1779287978725,58.28,77269.3,0.0,0.99483,0.0,0.99384]
[1779287983762,58.28,77266.83,0.0,0.99482,0.0,0.99543]
[1779287988796,58.28,77268.73,0.0,0.99483,0.0,0.99421]
[1779287993840,58.28,77268.53,0.0,0.99483,0.0,0.99434]
[1779287995847,58.28,77254.17,0.0,0.99477,0.0,1.0036]
[1779287996854,58.28,77255.24,0.0,0.99478,0.0,1.00291]
[1779288001890,58.28,77256.31,0.0,0.99478,0.0,1.00222]
[1779288006926,58.28,77254.12,0.0,0.99477,0.0,1.00364]
[1779288011960,58.28,77254.7,0.0,0.99478,0.0,1.00326]
[1779288015991,58.28,77277.3,0.0,0.99486,0.0,0.98871]
[1779288017656,58.28,77287.39,0.0,0.9949,0.0,0.98228]
[1779288020032,58.28,77277.33,0.0,0.99486,0.0,0.98869]
[1779288021033,58.28,77270.62,0.0,0.99484,0.0,0.99299]
[1779288022045,58.28,77268.72,0.0,0.99483,0.0,0.99421]
[1779288027726,58.28,77257.71,0.0,0.99479,0.0,1.00131]
[1779288029089,58.28,77259.29,0.0,0.99479,0.0,1.00029]
[1779288033118,58.28,77266.99,0.0,0.99483,0.0,0.99438]
[1779288035133,58.28,77285.62,0.0,0.9949,0.0,0.98247]
[1779288036139,58.28,77286.03,0.0,0.9949,0.0,0.98221]
[1779288039158,58.28,77295.25,0.0,0.99493,0.0,0.97636]
[1779288040171,58.28,77303.05,0.0,0.99496,0.0,0.97143]
[1779288041174,58.28,77303.06,0.0,0.99496,0.0,0.97142]
[1779288044196,58.28,77308.11,0.0,0.99498,0.0,0.96825]
[1779288046210,58.28,77309.74,0.0,0.99499,0.0,0.96722]
[1779288051246,58.28,77311.19,0.0,0.99499,0.0,0.96631]
[1779288054267,58.28,77319.01,0.0,0.99502,0.0,0.96142]
[1779288055273,58.28,77323.44,0.0,0.99504,0.0,0.95866]
[1779288057961,58.28,77312.9,0.0,0.995,0.0,0.96524]
[1779288059302,58.28,77309.77,0.0,0.99499,0.0,0.9672]
[1779288064343,58.28,77310.08,0.0,0.99499,0.0,0.96701]
[1779288068033,58.28,77304.83,0.0,0.99497,0.0,0.97031]
[1779288069372,58.28,77314.36,0.0,0.99501,0.0,0.96433]
[1779288070380,58.28,77322.4,0.0,0.99504,0.0,0.9593]
[1779288071389,58.28,77327.16,0.0,0.99505,0.0,0.95634]
[1779288075415,58.28,77331.7,0.0,0.99507,0.0,0.95352]
[1779288080450,58.28,77333.96,0.0,0.99508,0.0,0.95212]
[1779288083471,58.28,77323.08,0.0,0.99504,0.0,0.95888]
[1779288084478,58.28,77321.38,0.0,0.99503,0.0,0.95994]
[1779288085486,58.28,77316.31,0.0,0.99501,0.0,0.96311]
[1779288089513,58.28,77309.67,0.0,0.99499,0.0,0.96727]
[1779288094548,58.28,77308.13,0.0,0.99499,0.0,0.96731]
[1779288095555,58.28,77301.2,0.0,0.99496,0.0,0.97167]
[1779288097572,58.28,77291.76,0.0,0.99493,0.0,0.97763]
[1779288100599,58.28,77295.48,0.0,0.99494,0.0,0.97528]
[1779288105633,58.28,77301.93,0.0,0.99496,0.0,0.97121]
[1779288111675,58.28,77298.41,0.0,0.99495,0.0,0.97343]
[1779288112683,58.28,77292.91,0.0,0.99493,0.0,0.9769]
[1779288115704,58.28,77296.57,0.0,0.99494,0.0,0.97459]
[1779288120738,58.28,77297.31,0.0,0.99495,0.0,0.97412]
[1779288121745,58.28,77291.75,0.0,0.99493,0.0,0.97764]
[1779288126781,58.28,77282.7,0.0,0.99489,0.0,0.98339]
[1779288131817,58.28,77283.12,0.0,0.99489,0.0,0.98312]
[1779288133833,58.28,77289.28,0.0,0.99492,0.0,0.97921]
[1779288135846,58.28,77289.95,0.0,0.99492,0.0,0.97878]
[1779288137860,58.28,77288.66,0.0,0.99491,0.0,0.9796]
[1779288142897,58.28,77286.53,0.0,0.99491,0.0,0.98095]
[1779288144909,58.28,77291.97,0.0,0.99493,0.0,0.9775]
[1779288146925,58.28,77307.43,0.0,0.99498,0.0,0.96775]
[1779288147932,58.28,77313.24,0.0,0.99501,0.0,0.9641]
[1779288152966,58.28,77314.28,0.0,0.99501,0.0,0.96253]
[1779288154980,58.28,77320.58,0.0,0.99504,0.0,0.9586]
[1779288155990,58.28,77330.69,0.0,0.99508,0.0,0.95232]
[1779288156995,58.28,77332.58,0.0,0.99508,0.0,0.95115]
[1779288162033,58.28,77328.36,0.0,0.99507,0.0,0.95376]
[1779288164046,58.28,77325.79,0.0,0.99506,0.0,0.95536]
[1779288167067,58.28,77316.72,0.0,0.99502,0.0,0.96101]
[1779288172102,58.28,77317.32,0.0,0.99503,0.0,0.96063]
[1779288177140,58.28,77321.79,0.0,0.99504,0.0,0.95784]
[1779288179153,58.28,77312.07,0.0,0.99501,0.0,0.96391]
[1779288180162,58.28,77308.42,0.0,0.99499,0.0,0.9662]
[1779288182174,58.28,77316.23,0.0,0.99502,0.0,0.96131]
[1779288183180,58.28,77320.62,0.0,0.99504,0.0,0.95857]
[1779288185194,58.28,77325.33,0.0,0.99506,0.0,0.95564]
[1779288190235,58.28,77327.02,0.0,0.99506,0.0,0.95459]
[1779288195271,58.28,77321.67,0.0,0.99504,0.0,0.95792]
[1779288198968,58.28,77327.16,0.0,0.99506,0.0,0.95451]
[1779288204334,58.28,77324.33,0.0,0.99505,0.0,0.95626]
[1779288206348,58.28,77319.1,0.0,0.99503,0.0,0.95952]
[1779288211382,58.28,77322.1,0.0,0.99505,0.0,0.95673]
[1779288215411,58.28,77326.45,0.0,0.99506,0.0,0.95403]
[1779288219108,58.28,77336.15,0.0,0.9951,0.0,0.94803]
[1779288220446,58.28,77336.93,0.0,0.9951,0.0,0.94755]
[1779288222461,58.28,77326.97,0.0,0.99507,0.0,0.95371]
[1779288223467,58.28,77329.5,0.0,0.99508,0.0,0.95214]
[1779288224475,58.28,77335.13,0.0,0.9951,0.0,0.94866]
[1779288229180,58.28,77346.43,0.0,0.99514,0.0,0.9417]
[1779288230516,58.28,77339.2,0.0,0.99511,0.0,0.94615]
[1779288231523,58.28,77330.23,0.0,0.99508,0.0,0.95169]
[1779288232532,58.28,77329.13,0.0,0.99507,0.0,0.95237]
[1779288237566,58.28,77329.5,0.0,0.99508,0.0,0.95214]
[1779288242614,58.28,77330.64,0.0,0.99508,0.0,0.95143]
[1779288247647,58.28,77332.36,0.0,0.99509,0.0,0.95037]
[1779288252683,58.28,77332.94,0.0,0.99509,0.0,0.95001]
[1779288257719,58.28,77330.89,0.0,0.99508,0.0,0.95128]
[1779288262755,58.28,77327.31,0.0,0.99507,0.0,0.9535]
[1779288266782,58.28,77335.38,0.0,0.9951,0.0,0.9485]
[1779288271818,58.28,77344.07,0.0,0.99513,0.0,0.94224]
[1779288276852,58.28,77350.83,0.0,0.99516,0.0,0.9381]
[1779288281888,58.28,77349.28,0.0,0.99515,0.0,0.93905]
[1779288286923,58.28,77351.08,0.0,0.99516,0.0,0.93795]
[1779288291959,58.28,77349.61,0.0,0.99515,0.0,0.93884]
[1779288296996,58.28,77349.39,0.0,0.99515,0.0,0.93898]
[1779288302035,58.28,77364.89,0.0,0.99521,0.0,0.92953]
[1779288303043,58.28,77374.28,0.0,0.99524,0.0,0.92385]
[1779288304048,58.28,77374.33,0.0,0.99524,0.0,0.92382]
[1779288307079,58.28,77375.56,0.0,0.99525,0.0,0.92308]
[1779288308087,58.28,77356.62,0.0,0.99518,0.0,0.93456]
[1779288309098,58.28,77348.82,0.0,0.99515,0.0,0.93933]
[1779288310104,58.28,77343.96,0.0,0.99513,0.0,0.94231]
[1779288311107,58.28,77348.98,0.0,0.99515,0.0,0.93923]
[1779288312114,58.28,77359.77,0.0,0.99519,0.0,0.93264]
[1779288313122,58.28,77361.82,0.0,0.9952,0.0,0.9314]
[1779288318156,58.28,77363.77,0.0,0.9952,0.0,0.93021]
[1779288322186,58.28,77368.13,0.0,0.99522,0.0,0.92757]
[1779288324205,58.28,77374.45,0.0,0.99524,0.0,0.92375]
[1779288329235,58.28,77373.38,0.0,0.99524,0.0,0.92439]
[1779288332320,58.28,77392.03,0.0,0.99531,0.0,0.9123]
[1779288333279,58.28,77409.19,0.0,0.99537,0.0,0.9021]
[1779288336301,58.28,77402.49,0.0,0.99535,0.0,0.90607]
[1779288337311,58.28,77392.81,0.0,0.99531,0.0,0.91183]
[1779288338313,58.28,77388.9,0.0,0.9953,0.0,0.91417]
[1779288343348,58.28,77386.1,0.0,0.99529,0.0,0.91585]
[1779288347376,58.28,77400.16,0.0,0.99534,0.0,0.90746]
[1779288352413,58.28,77401.29,0.0,0.99534,0.0,0.90679]
[1779288354424,58.28,77394.38,0.0,0.99532,0.0,0.9109]
[1779288360184,58.28,77351.85,0.0,0.99517,0.0,0.93657]
[1779288361498,58.28,77346.56,0.0,0.99515,0.0,0.93981]
[1779288363512,58.28,77360.35,0.0,0.9952,0.0,0.93139]
[1779288365525,58.28,77362.9,0.0,0.99521,0.0,0.92984]
[1779288367541,58.28,77368.22,0.0,0.99522,0.0,0.92661]
[1779288370253,58.28,77354.21,0.0,0.99517,0.0,0.93513]
[1779288371568,58.28,77357.23,0.0,0.99519,0.0,0.93329]
[1779288373582,58.28,77350.82,0.0,0.99516,0.0,0.9372]
[1779288375597,58.28,77343.33,0.0,0.99514,0.0,0.94179]
[1779288376605,58.28,77350.18,0.0,0.99516,0.0,0.93759]
[1779288377614,58.28,77350.2,0.0,0.99516,0.0,0.93758]
[1779288382647,58.28,77346.56,0.0,0.99515,0.0,0.93981]
[1779288387682,58.28,77349.77,0.0,0.99516,0.0,0.93784]
[1779288388690,58.28,77341.67,0.0,0.99513,0.0,0.94281]
[1779288389698,58.28,77338.88,0.0,0.99512,0.0,0.94452]
[1779288393736,58.28,77344.23,0.0,0.99514,0.0,0.94033]
[1779288396750,58.28,77349.83,0.0,0.99516,0.0,0.9369]
[1779288399771,58.28,77356.71,0.0,0.99519,0.0,0.9327]
[1779288404805,58.28,77358.47,0.0,0.99519,0.0,0.93163]
[1779288409841,58.28,77353.57,0.0,0.99518,0.0,0.93461]
[1779288412862,58.28,77339.49,0.0,0.99513,0.0,0.94324]
[1779288417898,58.28,77338.95,0.0,0.99512,0.0,0.94357]
[1779288421925,58.28,77333.6,0.0,0.9951,0.0,0.94686]
[1779288424955,58.28,77347.04,0.0,0.99515,0.0,0.9386]
[1779288429988,58.28,77343.18,0.0,0.99514,0.0,0.94097]
[1779288435023,58.28,77341.93,0.0,0.99513,0.0,0.94174]
[1779288440061,58.28,77342.62,0.0,0.99514,0.0,0.94131]
[1779288445092,58.28,77345.66,0.0,0.99515,0.0,0.93945]
[1779288450127,58.28,77343.64,0.0,0.99514,0.0,0.94069]
[1779288455162,58.28,77345.87,0.0,0.99515,0.0,0.93841]
[1779288460197,58.28,77346.4,0.0,0.99516,0.0,0.93809]
[1779288463230,58.28,77336.41,0.0,0.99512,0.0,0.94422]
[1779288464228,58.28,77336.13,0.0,0.99512,0.0,0.94439]
[1779288465234,58.28,77326.43,0.0,0.99508,0.0,0.95038]
[1779288466242,58.28,77333.89,0.0,0.99511,0.0,0.94577]
[1779288467249,58.28,77326.48,0.0,0.99508,0.0,0.95035]
[1779288468255,58.28,77320.91,0.0,0.99506,0.0,0.9538]
[1779288469284,58.28,77322.34,0.0,0.99507,0.0,0.95291]
[1779288474299,58.28,77325.83,0.0,0.99508,0.0,0.95075]
[1779288479334,58.28,77332.83,0.0,0.99511,0.0,0.94642]
[1779288483362,58.28,77339.12,0.0,0.99513,0.0,0.94255]
[1779288485377,58.28,77342.45,0.0,0.99514,0.0,0.94051]
[1779288487390,58.28,77352.32,0.0,0.99518,0.0,0.93447]
[1779288492425,58.28,77351.73,0.0,0.99517,0.0,0.93483]
[1779288497460,58.28,77353.24,0.0,0.99518,0.0,0.93391]
[1779288502496,58.28,77358.32,0.0,0.9952,0.0,0.93082]
[1779288507529,58.28,77355.59,0.0,0.99519,0.0,0.93248]
[1779288512566,58.28,77358.64,0.0,0.9952,0.0,0.92972]
[1779288517602,58.28,77358.56,0.0,0.9952,0.0,0.92977]
[1779288520624,58.28,77353.01,0.0,0.99518,0.0,0.93315]
[1779288523645,58.28,77348.6,0.0,0.99517,0.0,0.93584]
[1779288526666,58.28,77354.1,0.0,0.99519,0.0,0.93248]
[1779288528682,58.28,77360.64,0.0,0.99521,0.0,0.92851]
[1779288530695,58.28,77362.51,0.0,0.99522,0.0,0.92738]
[1779288535734,58.28,77358.07,0.0,0.9952,0.0,0.93007]
[1779288538755,58.28,77364.24,0.0,0.99522,0.0,0.92633]
[1779288540769,58.28,77367.38,0.0,0.99524,0.0,0.92443]
[1779288545804,58.28,77368.76,0.0,0.99524,0.0,0.9236]
[1779288548825,58.28,77378.83,0.0,0.99528,0.0,0.91753]
[1779288549832,58.28,77379.8,0.0,0.99528,0.0,0.91695]
[1779288555562,58.28,77381.18,0.0,0.99528,0.0,0.91612]
[1779288557892,58.28,77372.86,0.0,0.99525,0.0,0.92112]
[1779288561915,58.28,77368.65,0.0,0.99524,0.0,0.92366]
[1779288563930,58.28,77363.68,0.0,0.99522,0.0,0.92667]
[1779288568965,58.28,77355.28,0.0,0.99519,0.0,0.93177]
[1779288570980,58.28,77350.09,0.0,0.99517,0.0,0.93493]
[1779288576013,58.28,77350.82,0.0,0.99518,0.0,0.93358]
[1779288580044,58.28,77367.22,0.0,0.99524,0.0,0.92363]
[1779288585080,58.28,77368.54,0.0,0.99524,0.0,0.92283]
[1779288586088,58.28,77360.33,0.0,0.99521,0.0,0.9278]
[1779288591123,58.28,77363.34,0.0,0.99523,0.0,0.92598]
[1779288595150,58.28,77353.08,0.0,0.99519,0.0,0.9322]
[1779288600186,58.28,77352.95,0.0,0.99519,0.0,0.93228]
[1779288602199,58.28,77361.57,0.0,0.99522,0.0,0.92705]
[1779288607235,58.28,77358.66,0.0,0.99521,0.0,0.92881]
[1779288610255,58.28,77352.92,0.0,0.99519,0.0,0.9323]
[1779288611263,58.28,77339.61,0.0,0.99514,0.0,0.94043]
[1779288616301,58.28,77335.48,0.0,0.99513,0.0,0.94297]
[1779288619320,58.28,77330.42,0.0,0.99511,0.0,0.94609]
[1779288623349,58.28,77337.71,0.0,0.99513,0.0,0.9416]
[1779288628382,58.28,77338.77,0.0,0.99514,0.0,0.94095]
[1779288630397,58.28,77347.94,0.0,0.99517,0.0,0.93534]
[1779288631404,58.28,77349.21,0.0,0.99518,0.0,0.93366]
[1779288636471,58.28,77348.16,0.0,0.99518,0.0,0.9343]
[1779288641478,58.28,77354.48,0.0,0.9952,0.0,0.93045]
[1779288643492,58.28,77358.35,0.0,0.99521,0.0,0.9281]
[1779288648528,58.28,77358.35,0.0,0.99521,0.0,0.9281]
[1779288650540,58.28,77367.51,0.0,0.99524,0.0,0.92256]
[1779288651548,58.28,77368.03,0.0,0.99525,0.0,0.92224]
[1779288654570,58.28,77362.91,0.0,0.99523,0.0,0.92534]
[1779288656584,58.28,77357.2,0.0,0.99521,0.0,0.9288]
[1779288660622,58.28,77342.32,0.0,0.99515,0.0,0.93787]
[1779288661629,58.28,77324.53,0.0,0.99509,0.0,0.94881]
[1779288662660,58.28,77327.15,0.0,0.9951,0.0,0.94719]
[1779288663641,58.28,77334.06,0.0,0.99512,0.0,0.94293]
[1779288664649,58.28,77339.57,0.0,0.99514,0.0,0.93955]
[1779288665657,58.28,77344.05,0.0,0.99516,0.0,0.93681]
[1779288666662,58.28,77361.13,0.0,0.99522,0.0,0.92641]
[1779288667679,58.28,77362.31,0.0,0.99523,0.0,0.9257]
[1779288670695,58.28,77356.4,0.0,0.99521,0.0,0.92928]
[1779288672708,58.28,77350.1,0.0,0.99518,0.0,0.93311]
[1779288673717,58.28,77349.71,0.0,0.99518,0.0,0.93335]
[1779288678751,58.28,77346.22,0.0,0.99517,0.0,0.93548]
[1779288683787,58.28,77350.0,0.0,0.99518,0.0,0.93318]
[1779288686501,58.28,77356.68,0.0,0.99521,0.0,0.92911]
[1779288687814,58.28,77359.91,0.0,0.99522,0.0,0.92715]
[1779288690834,58.28,77354.45,0.0,0.9952,0.0,0.93047]
[1779288696571,58.28,77350.78,0.0,0.99519,0.0,0.9318]
[1779288699898,58.28,77360.57,0.0,0.99522,0.0,0.92586]
[1779288701913,58.28,77360.07,0.0,0.99522,0.0,0.92616]
[1779288706645,58.28,77373.52,0.0,0.99527,0.0,0.91805]
[1779288707962,58.28,77376.1,0.0,0.99528,0.0,0.9165]
[1779288709975,58.28,77384.65,0.0,0.99531,0.0,0.91138]
[1779288710977,58.28,77386.65,0.0,0.99532,0.0,0.91019]
[1779288712990,58.28,77397.56,0.0,0.99536,0.0,0.9037]
[1779288713997,58.28,77399.95,0.0,0.99536,0.0,0.90228]
[1779288719037,58.28,77396.02,0.0,0.99535,0.0,0.90461]
[1779288724085,58.28,77399.56,0.0,0.99536,0.0,0.90251]
[1779288729124,58.28,77396.18,0.0,0.99535,0.0,0.90452]
[1779288734154,58.28,77396.71,0.0,0.99535,0.0,0.9042]
[1779288739188,58.28,77396.47,0.0,0.99535,0.0,0.90434]
[1779288744225,58.28,77397.47,0.0,0.99535,0.0,0.90375]
[1779288749258,58.28,77396.89,0.0,0.99535,0.0,0.9041]
[1779288752280,58.28,77408.15,0.0,0.9954,0.0,0.89656]
[1779288755302,58.28,77414.2,0.0,0.99542,0.0,0.89301]
[1779288758322,58.28,77420.22,0.0,0.99544,0.0,0.88948]
[1779288761344,58.28,77413.07,0.0,0.99541,0.0,0.89367]
[1779288764366,58.28,77416.9,0.0,0.99543,0.0,0.89142]
[1779288768393,58.28,77421.17,0.0,0.99544,0.0,0.88892]
[1779288773428,58.28,77420.17,0.0,0.99544,0.0,0.88951]
[1779288777456,58.28,77425.96,0.0,0.99546,0.0,0.88613]
[1779288779470,58.28,77433.13,0.0,0.99548,0.0,0.88196]
[1779288784505,58.28,77436.79,0.0,0.99549,0.0,0.87984]
[1779288789542,58.28,77435.33,0.0,0.99549,0.0,0.88068]
[1779288794577,58.28,77434.73,0.0,0.99549,0.0,0.88103]
[1779288796590,58.28,77443.48,0.0,0.99552,0.0,0.87597]
[1779288797598,58.28,77442.62,0.0,0.99551,0.0,0.87647]
[1779288802656,58.28,77442.48,0.0,0.99551,0.0,0.87655]
[1779288803657,58.28,77452.63,0.0,0.99555,0.0,0.8707]
[1779288804655,58.28,77464.72,0.0,0.99559,0.0,0.86379]
[1779288805663,58.28,77490.58,0.0,0.99567,0.0,0.84915]
[1779288806672,58.28,77494.12,0.0,0.99568,0.0,0.84717]
[1779288811706,58.28,77495.11,0.0,0.99569,0.0,0.84577]
[1779288816740,58.28,77499.35,0.0,0.99571,0.0,0.8434]
[1779288819761,58.28,77492.18,0.0,0.99568,0.0,0.84741]
[1779288820779,58.28,77488.61,0.0,0.99567,0.0,0.84942]
[1779288821787,58.28,77482.81,0.0,0.99565,0.0,0.85268]
[1779288822792,58.28,77479.1,0.0,0.99564,0.0,0.85478]
[1779288827829,58.28,77471.96,0.0,0.99562,0.0,0.85882]
[1779288828836,58.28,77469.15,0.0,0.99561,0.0,0.86041]
[1779288831857,58.28,77460.49,0.0,0.99558,0.0,0.86535]
[1779288832862,58.28,77460.84,0.0,0.99558,0.0,0.86515]
[1779288837897,58.28,77465.09,0.0,0.99559,0.0,0.86272]
[1779288840919,58.28,77471.17,0.0,0.99561,0.0,0.85927]
[1779288841972,58.28,77476.2,0.0,0.99563,0.0,0.85642]
[1779288842942,58.28,77489.27,0.0,0.99567,0.0,0.84905]
[1779288843949,58.28,77494.43,0.0,0.99569,0.0,0.84615]
[1779288848988,58.28,77488.89,0.0,0.99567,0.0,0.84926]
[1779288854023,58.28,77489.89,0.0,0.99567,0.0,0.8487]
[1779288859060,58.28,77486.24,0.0,0.99566,0.0,0.85075]
[1779288862087,58.28,77477.47,0.0,0.99563,0.0,0.8557]
[1779288864093,58.28,77477.13,0.0,0.99563,0.0,0.85589]
[1779288867788,58.28,77469.48,0.0,0.99561,0.0,0.86023]
[1779288873158,58.28,77476.14,0.0,0.99563,0.0,0.8556]
[1779288878193,58.28,77472.73,0.0,0.99562,0.0,0.85753]
[1779288883229,58.28,77469.65,0.0,0.99561,0.0,0.85928]
[1779288888267,58.28,77467.24,0.0,0.9956,0.0,0.86065]
[1779288891284,58.28,77457.65,0.0,0.99557,0.0,0.86611]
[1779288893303,58.28,77465.23,0.0,0.9956,0.0,0.86179]
[1779288898333,58.28,77462.28,0.0,0.99559,0.0,0.86347]
[1779288899349,58.28,77456.79,0.0,0.99557,0.0,0.8666]
[1779288900362,58.28,77456.0,0.0,0.99557,0.0,0.86706]
[1779288905384,58.28,77458.19,0.0,0.99557,0.0,0.8658]
[1779288906393,58.28,77443.27,0.0,0.99552,0.0,0.87437]
[1779288911427,58.28,77445.55,0.0,0.99553,0.0,0.87305]
[1779288912433,58.28,77457.38,0.0,0.99557,0.0,0.86627]
[1779288913445,58.28,77467.56,0.0,0.99561,0.0,0.86046]
[1779288918476,58.28,77466.67,0.0,0.9956,0.0,0.86097]
[1779288923510,58.28,77466.09,0.0,0.9956,0.0,0.8613]
[1779288927539,58.28,77472.82,0.0,0.99562,0.0,0.85748]
[1779288929553,58.28,77479.02,0.0,0.99564,0.0,0.85397]
[1779288933581,58.28,77484.5,0.0,0.99567,0.0,0.85004]
[1779288936603,58.28,77480.23,0.0,0.99565,0.0,0.85244]
[1779288937608,58.28,77473.86,0.0,0.99563,0.0,0.85604]
[1779288941637,58.28,77480.51,0.0,0.99565,0.0,0.85229]
[1779288946671,58.28,77486.49,0.0,0.99567,0.0,0.84892]
[1779288949693,58.28,77491.54,0.0,0.99569,0.0,0.84609]
[1779288954728,58.28,77492.06,0.0,0.99569,0.0,0.8458]
[1779288959763,58.28,77489.1,0.0,0.99568,0.0,0.84746]
[1779288964803,58.28,77484.05,0.0,0.99566,0.0,0.85029]
[1779288969833,58.28,77485.13,0.0,0.99567,0.0,0.84969]
[1779288973863,58.28,77491.62,0.0,0.99569,0.0,0.84604]
[1779288978896,58.28,77489.48,0.0,0.99568,0.0,0.84724]
[1779288983933,58.28,77491.87,0.0,0.99569,0.0,0.8459]
[1779288988966,58.28,77488.51,0.0,0.99568,0.0,0.84779]
[1779288990979,58.28,77478.32,0.0,0.99565,0.0,0.85352]
[1779288991987,58.28,77476.84,0.0,0.99564,0.0,0.85351]
[1779288996020,58.28,77470.16,0.0,0.99562,0.0,0.85729]
[1779288998031,58.28,77467.1,0.0,0.99561,0.0,0.85902]
[1779289000046,58.28,77474.86,0.0,0.99564,0.0,0.85463]
[1779289002060,58.28,77479.5,0.0,0.99565,0.0,0.85201]
[1779289004077,58.28,77484.59,0.0,0.99567,0.0,0.84915]
[1779289008102,58.28,77475.32,0.0,0.99564,0.0,0.85437]
[1779289010119,58.28,77456.39,0.0,0.99558,0.0,0.86512]
[1779289011124,58.28,77454.96,0.0,0.99557,0.0,0.86594]
[1779289016159,58.28,77460.4,0.0,0.99559,0.0,0.86283]
[1779289018173,58.28,77466.6,0.0,0.99561,0.0,0.85931]
[1779289023208,58.28,77465.92,0.0,0.99561,0.0,0.85969]
[1779289029250,58.28,77468.13,0.0,0.99562,0.0,0.85844]
[1779289034286,58.28,77471.86,0.0,0.99563,0.0,0.85632]
[1779289038314,58.28,77466.21,0.0,0.99561,0.0,0.85953]
[1779289039321,58.28,77466.36,0.0,0.99561,0.0,0.85944]
[1779289044355,58.28,77469.08,0.0,0.99562,0.0,0.8579]
[1779289049394,58.28,77469.73,0.0,0.99562,0.0,0.85753]
[1779289054426,58.28,77465.41,0.0,0.99561,0.0,0.85913]
[1779289059460,58.28,77468.31,0.0,0.99562,0.0,0.85749]
[1779289065205,58.28,77469.18,0.0,0.99562,0.0,0.85699]
[1779289070538,58.28,77471.17,0.0,0.99563,0.0,0.85587]
[1779289076580,58.28,77472.52,0.0,0.99563,0.0,0.8551]
[1779289081615,58.28,77478.61,0.0,0.99565,0.0,0.85166]
[1779289083633,58.28,77473.71,0.0,0.99564,0.0,0.85443]
[1779289088669,58.28,77473.15,0.0,0.99564,0.0,0.85475]
[1779289093705,58.28,77474.28,0.0,0.99564,0.0,0.85411]
[1779289094711,58.28,77481.73,0.0,0.99567,0.0,0.84991]
[1779289097732,58.28,77489.72,0.0,0.99569,0.0,0.84542]
[1779289098739,58.28,77498.71,0.0,0.99572,0.0,0.8404]
[1779289099746,58.28,77504.02,0.0,0.99574,0.0,0.83745]
[1779289102767,58.28,77498.06,0.0,0.99572,0.0,0.84077]
[1779289104781,58.28,77489.46,0.0,0.99569,0.0,0.84557]
[1779289106795,58.28,77483.31,0.0,0.99567,0.0,0.84902]
[1779289107802,58.28,77476.79,0.0,0.99565,0.0,0.85269]
[1779289112838,58.28,77472.03,0.0,0.99564,0.0,0.85453]
[1779289117872,58.28,77480.38,0.0,0.99566,0.0,0.84982]
[1779289118879,58.28,77483.6,0.0,0.99568,0.0,0.84801]
[1779289120892,58.28,77483.95,0.0,0.99568,0.0,0.84782]
[1779289125928,58.28,77480.39,0.0,0.99566,0.0,0.84982]
[1779289127942,58.28,77468.4,0.0,0.99563,0.0,0.85658]
[1779289128949,58.28,77467.43,0.0,0.99562,0.0,0.85713]
[1779289131971,58.28,77459.42,0.0,0.9956,0.0,0.86168]
[1779289134991,58.28,77456.53,0.0,0.99559,0.0,0.86333]
[1779289139024,58.28,77433.32,0.0,0.99551,0.0,0.87665]
[1779289140031,58.28,77423.62,0.0,0.99548,0.0,0.88227]
[1779289141039,58.28,77424.11,0.0,0.99548,0.0,0.88199]
[1779289146073,58.28,77421.59,0.0,0.99547,0.0,0.88345]
[1779289151106,58.28,77421.47,0.0,0.99547,0.0,0.88352]
[1779289156141,58.28,77423.25,0.0,0.99547,0.0,0.88249]
[1779289157149,58.28,77415.48,0.0,0.99545,0.0,0.88701]
[1779289158156,58.28,77416.4,0.0,0.99545,0.0,0.88648]
[1779289163194,58.28,77419.5,0.0,0.99546,0.0,0.88467]
[1779289168229,58.28,77421.72,0.0,0.99547,0.0,0.88338]
[1779289173264,58.28,77428.94,0.0,0.9955,0.0,0.87832]
[1779289175278,58.28,77431.88,0.0,0.99551,0.0,0.87662]
[1779289179306,58.28,77421.34,0.0,0.99547,0.0,0.88273]
[1779289180313,58.28,77420.0,0.0,0.99547,0.0,0.88351]
[1779289185348,58.28,77417.69,0.0,0.99546,0.0,0.88485]
[1779289189376,58.28,77407.27,0.0,0.99542,0.0,0.89094]
[1779289190383,58.28,77407.36,0.0,0.99542,0.0,0.89089]
[1779289196141,58.28,77409.54,0.0,0.99543,0.0,0.88961]
[1779289201465,58.28,77404.32,0.0,0.99541,0.0,0.89267]
[1779289203477,58.28,77415.2,0.0,0.99545,0.0,0.88631]
[1779289204486,58.28,77414.05,0.0,0.99545,0.0,0.88698]
[1779289206231,58.28,77419.73,0.0,0.99547,0.0,0.88367]
[1779289208513,58.28,77420.9,0.0,0.99547,0.0,0.88299]
[1779289210528,58.28,77413.58,0.0,0.99545,0.0,0.88725]
[1779289216301,58.28,77407.59,0.0,0.99542,0.0,0.89076]
[1779289218598,58.28,77401.25,0.0,0.9954,0.0,0.89448]
[1779289220612,58.28,77401.46,0.0,0.9954,0.0,0.89435]
[1779289223633,58.28,77407.83,0.0,0.99543,0.0,0.89061]
[1779289228667,58.28,77402.59,0.0,0.99541,0.0,0.89369]
[1779289233702,58.28,77402.66,0.0,0.99541,0.0,0.89277]
[1779289238739,58.28,77400.25,0.0,0.9954,0.0,0.89419]
[1779289243773,58.28,77396.44,0.0,0.99539,0.0,0.89643]
[1779289248809,58.28,77400.17,0.0,0.9954,0.0,0.89423]
[1779289252837,58.28,77408.06,0.0,0.99543,0.0,0.88961]
[1779289257872,58.28,77410.45,0.0,0.99544,0.0,0.88821]
[1779289262905,58.28,77403.12,0.0,0.99541,0.0,0.8925]
[1779289263918,58.28,77400.37,0.0,0.9954,0.0,0.89412]
[1779289265928,58.28,77393.09,0.0,0.99538,0.0,0.89841]
[1779289266938,58.28,77393.65,0.0,0.99538,0.0,0.89808]
[1779289271971,58.28,77397.99,0.0,0.9954,0.0,0.89552]
[1779289274992,58.28,77392.48,0.0,0.99538,0.0,0.89877]
[1779289277035,58.28,77373.9,0.0,0.99531,0.0,0.9098]
[1779289282045,58.28,77374.08,0.0,0.99531,0.0,0.90969]
[1779289287080,58.28,77376.5,0.0,0.99532,0.0,0.90825]
[1779289292116,58.28,77382.46,0.0,0.99535,0.0,0.90382]
[1779289293126,58.28,77388.93,0.0,0.99537,0.0,0.89998]
[1779289295136,58.28,77380.78,0.0,0.99534,0.0,0.90481]
[1779289300171,58.28,77380.73,0.0,0.99534,0.0,0.90484]
[1779289303195,58.28,77399.91,0.0,0.99541,0.0,0.89351]
[1779289304201,58.28,77411.06,0.0,0.99545,0.0,0.88698]
[1779289305208,58.28,77421.87,0.0,0.99548,0.0,0.88068]
[1779289307222,58.28,77409.47,0.0,0.99544,0.0,0.88791]
[1779289312257,58.28,77406.15,0.0,0.99543,0.0,0.88985]
[1779289317292,58.28,77405.74,0.0,0.99543,0.0,0.89009]
[1779289322329,58.28,77412.42,0.0,0.99545,0.0,0.88618]
[1779289324342,58.28,77414.83,0.0,0.99546,0.0,0.88478]
[1779289327363,58.28,77409.28,0.0,0.99544,0.0,0.88802]
[1779289328372,58.28,77409.18,0.0,0.99544,0.0,0.88808]
[1779289333405,58.28,77416.12,0.0,0.99546,0.0,0.88403]
[1779289338445,58.28,77413.55,0.0,0.99545,0.0,0.88552]
[1779289340460,58.28,77408.75,0.0,0.99544,0.0,0.88833]
[1779289341466,58.28,77403.19,0.0,0.99542,0.0,0.89158]
[1779289342473,58.28,77390.02,0.0,0.99537,0.0,0.89934]
[1779289343480,58.28,77391.29,0.0,0.99538,0.0,0.89859]
[1779289348515,58.28,77394.01,0.0,0.99539,0.0,0.89698]
[1779289353552,58.28,77398.5,0.0,0.99541,0.0,0.89346]
[1779289355567,58.28,77424.38,0.0,0.9955,0.0,0.87836]
[1779289356574,58.28,77426.27,0.0,0.9955,0.0,0.87727]
[1779289361609,58.28,77426.21,0.0,0.9955,0.0,0.8773]
[1779289367372,58.28,77421.29,0.0,0.99548,0.0,0.88015]
[1779289370672,58.28,77414.61,0.0,0.99546,0.0,0.88404]
[1779289374700,58.28,77407.57,0.0,0.99544,0.0,0.88814]
[1779289375706,58.28,77405.57,0.0,0.99543,0.0,0.88931]
[1779289379735,58.28,77398.95,0.0,0.99541,0.0,0.8932]
[1779289381749,58.28,77394.83,0.0,0.99539,0.0,0.89562]
[1779289384770,58.28,77402.82,0.0,0.99542,0.0,0.89093]
[1779289389805,58.28,77400.11,0.0,0.99541,0.0,0.89252]
[1779289390812,58.28,77405.17,0.0,0.99543,0.0,0.88955]
[1779289395847,58.28,77402.88,0.0,0.99542,0.0,0.89089]
[1779289398883,58.28,77383.99,0.0,0.99536,0.0,0.90202]
[1779289399889,58.28,77369.94,0.0,0.99531,0.0,0.91038]
[1779289404925,58.28,77372.44,0.0,0.99532,0.0,0.90889]
[1779289409959,58.28,77377.17,0.0,0.99533,0.0,0.90607]
[1779289414994,58.28,77382.76,0.0,0.99536,0.0,0.90187]
[1779289419024,58.28,77377.35,0.0,0.99534,0.0,0.90508]
[1779289420032,58.28,77372.51,0.0,0.99532,0.0,0.90796]
[1779289423052,58.28,77377.63,0.0,0.99534,0.0,0.90491]
[1779289428086,58.28,77378.0,0.0,0.99534,0.0,0.90469]
[1779289431107,58.28,77373.17,0.0,0.99532,0.0,0.90757]
[1779289436145,58.28,77369.49,0.0,0.99531,0.0,0.90976]
[1779289441179,58.28,77368.36,0.0,0.99531,0.0,0.91044]
[1779289442185,58.28,77362.05,0.0,0.99528,0.0,0.91422]
[1779289445207,58.28,77354.25,0.0,0.99526,0.0,0.9189]
[1779289450242,58.28,77354.37,0.0,0.99526,0.0,0.91883]
[1779289455276,58.28,77351.4,0.0,0.99525,0.0,0.92062]
[1779289460312,58.28,77348.68,0.0,0.99524,0.0,0.92226]
[1779289465362,58.28,77356.3,0.0,0.99526,0.0,0.91767]
[1779289468374,58.28,77362.64,0.0,0.99529,0.0,0.91386]
[1779289473408,58.28,77356.09,0.0,0.99527,0.0,0.9169]
[1779289474415,58.28,77336.62,0.0,0.9952,0.0,0.92867]
[1779289479448,58.28,77332.11,0.0,0.99518,0.0,0.93142]
[1779289484483,58.28,77327.77,0.0,0.99517,0.0,0.93406]
[1779289487505,58.28,77319.42,0.0,0.99514,0.0,0.93918]
[1779289488512,58.28,77313.91,0.0,0.99512,0.0,0.94256]
[1779289489519,58.28,77311.44,0.0,0.99511,0.0,0.94409]
[1779289491542,58.28,77308.75,0.0,0.9951,0.0,0.94575]
[1779289496573,58.28,77314.32,0.0,0.99512,0.0,0.94231]
[1779289501607,58.28,77311.42,0.0,0.99511,0.0,0.9441]
[1779289506648,58.28,77314.13,0.0,0.99512,0.0,0.94243]
[1779289507650,58.28,77325.79,0.0,0.99516,0.0,0.93527]
[1779289508658,58.28,77325.5,0.0,0.99516,0.0,0.93545]
[1779289511679,58.28,77318.63,0.0,0.99513,0.0,0.93966]
[1779289512687,58.28,77318.68,0.0,0.99513,0.0,0.93963]
[1779289513694,58.28,77308.96,0.0,0.9951,0.0,0.94562]
[1779289514699,58.28,77311.7,0.0,0.99511,0.0,0.94393]
[1779289518728,58.28,77306.91,0.0,0.99509,0.0,0.94688]
[1779289522760,58.28,77312.67,0.0,0.99511,0.0,0.94333]
[1779289527792,58.28,77317.81,0.0,0.99513,0.0,0.94017]
[1779289529806,58.28,77327.58,0.0,0.99517,0.0,0.93418]
[1779289530813,58.28,77328.39,0.0,0.99517,0.0,0.93368]
[1779289536575,58.28,77327.56,0.0,0.99517,0.0,0.93329]
[1779289539876,58.28,77335.2,0.0,0.9952,0.0,0.92863]
[1779289544913,58.28,77332.16,0.0,0.99519,0.0,0.93048]
[1779289549948,58.28,77332.05,0.0,0.99519,0.0,0.93055]
[1779289554982,58.28,77334.14,0.0,0.99519,0.0,0.92927]
[1779289560020,58.28,77335.68,0.0,0.9952,0.0,0.92834]
[1779289565055,58.28,77336.55,0.0,0.9952,0.0,0.92781]
[1779289570088,58.28,77337.84,0.0,0.99521,0.0,0.92703]
[1779289575124,58.28,77336.32,0.0,0.9952,0.0,0.92795]
[1779289579152,58.28,77329.1,0.0,0.99518,0.0,0.93235]
[1779289584188,58.28,77324.88,0.0,0.99516,0.0,0.93492]
[1779289585196,58.28,77319.56,0.0,0.99514,0.0,0.93818]
[1779289586203,58.28,77313.31,0.0,0.99512,0.0,0.94202]
[1779289588218,58.28,77307.57,0.0,0.9951,0.0,0.94556]
[1779289593252,58.28,77307.33,0.0,0.9951,0.0,0.94479]
[1779289595266,58.28,77312.6,0.0,0.99512,0.0,0.94154]
[1779289600303,58.28,77315.9,0.0,0.99513,0.0,0.93952]
[1779289602317,58.28,77322.82,0.0,0.99516,0.0,0.93527]
[1779289606346,58.28,77328.92,0.0,0.99518,0.0,0.93155]
[1779289611381,58.28,77326.38,0.0,0.99517,0.0,0.9331]
[1779289612388,58.28,77333.4,0.0,0.9952,0.0,0.92882]
[1779289617423,58.28,77332.53,0.0,0.99519,0.0,0.92935]
[1779289622457,58.28,77326.65,0.0,0.99517,0.0,0.93293]
[1779289625480,58.28,77330.88,0.0,0.99519,0.0,0.93035]
[1779289628503,58.28,77339.8,0.0,0.99522,0.0,0.92494]
[1779289633538,58.28,77341.57,0.0,0.99522,0.0,0.92386]
[1779289637566,58.28,77337.19,0.0,0.99521,0.0,0.92652]
[1779289642603,58.28,77335.83,0.0,0.9952,0.0,0.92734]
[1779289647639,58.28,77335.64,0.0,0.9952,0.0,0.92746]
[1779289652671,58.28,77338.0,0.0,0.99522,0.0,0.92513]
[1779289657706,58.28,77339.91,0.0,0.99522,0.0,0.92397]
[1779289662740,58.28,77339.34,0.0,0.99522,0.0,0.92431]
[1779289667777,58.28,77339.13,0.0,0.99522,0.0,0.92444]
[1779289670796,58.28,77326.88,0.0,0.99518,0.0,0.93189]
[1779289671811,58.28,77325.77,0.0,0.99517,0.0,0.93256]
[1779289673822,58.28,77315.93,0.0,0.99514,0.0,0.93859]
[1779289674828,58.28,77315.39,0.0,0.99513,0.0,0.93892]
[1779289679863,58.28,77314.38,0.0,0.99513,0.0,0.93954]
[1779289684899,58.28,77312.88,0.0,0.99513,0.0,0.94046]
[1779289685905,58.28,77307.17,0.0,0.9951,0.0,0.94398]
[1779289686913,58.28,77305.71,0.0,0.9951,0.0,0.94488]
[1779289691948,58.28,77307.07,0.0,0.9951,0.0,0.94404]
[1779289696982,58.28,77307.24,0.0,0.9951,0.0,0.94393]
[1779289702017,58.28,77306.82,0.0,0.9951,0.0,0.94419]
[1779289707053,58.28,77307.13,0.0,0.9951,0.0,0.944]
[1779289712087,58.28,77309.45,0.0,0.99512,0.0,0.94166]
[1779289716116,58.28,77315.09,0.0,0.99514,0.0,0.93819]
[1779289721152,58.28,77315.15,0.0,0.99514,0.0,0.93815]
[1779289726186,58.28,77307.8,0.0,0.99511,0.0,0.94267]
[1779289730214,58.28,77299.99,0.0,0.99508,0.0,0.9475]
[1779289734243,58.28,77310.64,0.0,0.99512,0.0,0.94093]
[1779289735250,58.28,77310.64,0.0,0.99512,0.0,0.94093]
[1779289736257,58.28,77317.2,0.0,0.99515,0.0,0.9369]
[1779289741291,58.28,77316.74,0.0,0.99514,0.0,0.93718]
[1779289742299,58.28,77323.04,0.0,0.99517,0.0,0.93332]
[1779289747334,58.28,77320.31,0.0,0.99516,0.0,0.93499]
[1779289752371,58.28,77320.0,0.0,0.99516,0.0,0.93518]
[1779289757405,58.28,77318.12,0.0,0.99515,0.0,0.93633]
[1779289761433,58.28,77324.01,0.0,0.99517,0.0,0.93273]
[1779289766467,58.28,77320.7,0.0,0.99516,0.0,0.93475]
[1779289771503,58.28,77318.37,0.0,0.99515,0.0,0.93527]
[1779289776538,58.28,77316.56,0.0,0.99515,0.0,0.93638]
[1779289781572,58.28,77314.76,0.0,0.99514,0.0,0.93748]
[1779289786607,58.28,77314.62,0.0,0.99514,0.0,0.93757]
[1779289791642,58.28,77311.8,0.0,0.99513,0.0,0.9393]
[1779289795671,58.28,77303.3,0.0,0.9951,0.0,0.94453]
[1779289800713,58.28,77302.34,0.0,0.9951,0.0,0.94513]
[1779289803733,58.28,77296.0,0.0,0.99507,0.0,0.94905]
[1779289807763,58.28,77283.13,0.0,0.99503,0.0,0.95705]
[1779289811790,58.28,77280.72,0.0,0.99502,0.0,0.95856]
[1779289817833,58.28,77284.72,0.0,0.99503,0.0,0.95606]
[1779289822869,58.28,77285.35,0.0,0.99503,0.0,0.95567]
[1779289823875,58.28,77278.56,0.0,0.99501,0.0,0.95991]
[1779289824883,58.28,77272.22,0.0,0.99498,0.0,0.96389]
[1779289825890,58.28,77271.64,0.0,0.99498,0.0,0.96425]
[1779289830923,58.28,77271.03,0.0,0.99498,0.0,0.96463]
[1779289835959,58.28,77270.53,0.0,0.99498,0.0,0.96402]
[1779289841003,58.28,77273.88,0.0,0.995,0.0,0.96192]
[1779289842027,58.28,77266.87,0.0,0.99497,0.0,0.96632]
[1779289843018,58.28,77261.84,0.0,0.99495,0.0,0.96949]
[1779289848056,58.28,77263.95,0.0,0.99496,0.0,0.96816]
[1779289853091,58.28,77265.76,0.0,0.99497,0.0,0.96702]
[1779289858127,58.28,77266.6,0.0,0.99497,0.0,0.96649]
[1779289863166,58.28,77260.84,0.0,0.99495,0.0,0.97012]
[1779289867193,58.28,77270.12,0.0,0.99498,0.0,0.96428]
[1779289868198,58.28,77270.9,0.0,0.99498,0.0,0.96379]
[1779289872226,58.28,77277.7,0.0,0.99501,0.0,0.95952]
[1779289873234,58.28,77278.65,0.0,0.99501,0.0,0.95893]
[1779289874242,58.28,77284.67,0.0,0.99504,0.0,0.95517]
[1779289875983,58.28,77285.71,0.0,0.99504,0.0,0.95452]
[1779289881293,58.28,77287.23,0.0,0.99505,0.0,0.95358]
[1779289886328,58.28,77289.12,0.0,0.99505,0.0,0.9524]
[1779289891362,58.28,77287.96,0.0,0.99505,0.0,0.9522]
[1779289896128,58.28,77274.03,0.0,0.995,0.0,0.96089]
[1779289901434,58.28,77276.71,0.0,0.99501,0.0,0.95922]
[1779289906469,58.28,77279.74,0.0,0.99502,0.0,0.95732]
[1779289911504,58.28,77280.57,0.0,0.99503,0.0,0.9568]
[1779289917547,58.28,77280.83,0.0,0.99503,0.0,0.95664]
[1779289919560,58.28,77290.04,0.0,0.99506,0.0,0.95091]
[1779289924596,58.28,77297.15,0.0,0.99509,0.0,0.9465]
[1779289929630,58.28,77297.7,0.0,0.99509,0.0,0.94616]
[1779289932652,58.28,77303.11,0.0,0.99511,0.0,0.94282]
[1779289936680,58.28,77294.32,0.0,0.99508,0.0,0.94825]
[1779289939702,58.28,77284.13,0.0,0.99504,0.0,0.95458]
[1779289944736,58.28,77284.71,0.0,0.99504,0.0,0.95422]
[1779289949771,58.28,77285.57,0.0,0.99504,0.0,0.95369]
[1779289951786,58.28,77291.62,0.0,0.99507,0.0,0.94901]
[1779289956823,58.28,77293.73,0.0,0.99508,0.0,0.9477]
[1779289961856,58.28,77297.28,0.0,0.99509,0.0,0.9455]
[1779289966894,58.28,77294.43,0.0,0.99508,0.0,0.94727]
[1779289969914,58.28,77287.33,0.0,0.99505,0.0,0.95167]
[1779289972936,58.28,77281.82,0.0,0.99503,0.0,0.9551]
[1779289977970,58.28,77281.02,0.0,0.99503,0.0,0.9556]
[1779289979987,58.28,77286.21,0.0,0.99505,0.0,0.95237]
[1779289985022,58.28,77282.35,0.0,0.99504,0.0,0.95477]
[1779289988042,58.28,77288.39,0.0,0.99506,0.0,0.95101]
[1779289992070,58.28,77294.81,0.0,0.99508,0.0,0.94703]
[1779289996099,58.28,77297.54,0.0,0.99509,0.0,0.94534]
[1779290001134,58.28,77295.2,0.0,0.99508,0.0,0.94679]
[1779290005162,58.28,77286.4,0.0,0.99505,0.0,0.95225]
[1779290006170,58.28,77293.43,0.0,0.99508,0.0,0.94789]
[1779290006903,58.28,77295.55,0.0,0.99509,0.0,0.94657]
[1779290012211,58.28,77294.57,0.0,0.99509,0.0,0.94626]
[1779290014224,58.28,77284.1,0.0,0.99505,0.0,0.95276]
[1779290015231,58.28,77279.68,0.0,0.99503,0.0,0.95551]
[1779290020266,58.28,77278.04,0.0,0.99503,0.0,0.95653]
[1779290025301,58.28,77275.05,0.0,0.99501,0.0,0.9584]
[1779290030349,58.28,77271.43,0.0,0.995,0.0,0.96067]
[1779290035386,58.28,77269.83,0.0,0.99499,0.0,0.96167]
[1779290040420,58.28,77269.33,0.0,0.99499,0.0,0.96199]
[1779290045455,58.28,77268.96,0.0,0.99499,0.0,0.96222]
[1779290048477,58.28,77262.93,0.0,0.99497,0.0,0.96601]
[1779290049484,58.28,77256.5,0.0,0.99494,0.0,0.97006]
[1779290050491,58.28,77257.05,0.0,0.99495,0.0,0.96972]
[1779290052506,58.28,77267.03,0.0,0.99498,0.0,0.96343]
[1779290053512,58.28,77270.06,0.0,0.995,0.0,0.96153]
[1779290055526,58.28,77273.35,0.0,0.99501,0.0,0.95947]
[1779290060562,58.28,77276.28,0.0,0.99502,0.0,0.95763]
[1779290065598,58.28,77279.11,0.0,0.99503,0.0,0.95587]
[1779290069624,58.28,77275.88,0.0,0.99502,0.0,0.95788]
[1779290074657,58.28,77281.0,0.0,0.99504,0.0,0.95376]
[1779290079698,58.28,77283.63,0.0,0.99505,0.0,0.95213]
[1779290084729,58.28,77284.98,0.0,0.99506,0.0,0.95129]
[1779290089771,58.28,77286.39,0.0,0.99506,0.0,0.95041]
[1779290094802,58.28,77287.54,0.0,0.99506,0.0,0.9497]
[1779290099838,58.28,77290.71,0.0,0.99508,0.0,0.94773]
[1779290104873,58.28,77300.37,0.0,0.99511,0.0,0.94177]
[1779290107897,58.28,77306.23,0.0,0.99513,0.0,0.93816]
[1779290112932,58.28,77311.14,0.0,0.99515,0.0,0.93515]
[1779290114946,58.28,77316.04,0.0,0.99517,0.0,0.93215]
[1779290116963,58.28,77321.76,0.0,0.99519,0.0,0.92867]
[1779290117968,58.28,77326.54,0.0,0.99521,0.0,0.92576]
[1779290121996,58.28,77331.39,0.0,0.99522,0.0,0.92282]
[1779290127032,58.28,77335.64,0.0,0.99524,0.0,0.92025]
[1779290128038,58.28,77329.07,0.0,0.99522,0.0,0.92423]
[1779290133089,58.28,77349.98,0.0,0.99529,0.0,0.91073]
[1779290134101,58.28,77434.69,0.0,0.99559,0.0,0.86124]
[1779290135099,58.28,77433.7,0.0,0.99558,0.0,0.8618]
[1779290136118,58.28,77459.83,0.0,0.99567,0.0,0.847]
[1779290137134,58.28,77468.33,0.0,0.9957,0.0,0.84224]
[1779290138141,58.28,77494.9,0.0,0.99578,0.0,0.82749]
[1779290139173,58.28,77536.8,0.0,0.99591,0.0,0.80469]
[1779290140177,58.28,77573.42,0.0,0.99603,0.0,0.78521]
[1779290141182,58.28,77607.96,0.0,0.99613,0.0,0.76722]
[1779290142182,58.28,77629.82,0.0,0.99619,0.0,0.75602]
[1779290143194,58.28,77647.26,0.0,0.99625,0.0,0.74718]
[1779290144198,58.28,77664.19,0.0,0.99629,0.0,0.7387]
[1779290145207,58.28,77673.43,0.0,0.99632,0.0,0.7341]
[1779290146226,58.28,77717.24,0.0,0.99644,0.0,0.71264]
[1779290147232,58.28,77729.34,0.0,0.99647,0.0,0.70681]
[1779290148232,58.28,77748.49,0.0,0.99653,0.0,0.69767]
[1779290149243,58.28,77769.55,0.0,0.99658,0.0,0.68774]
[1779290150252,58.28,77729.99,0.0,0.99648,0.0,0.7065]
[1779290151272,58.28,77766.76,0.0,0.99658,0.0,0.68905]
[1779290152270,58.28,77773.46,0.0,0.99659,0.0,0.68591]
[1779290154281,58.28,77756.41,0.0,0.99655,0.0,0.69392]
[1779290155315,58.28,77733.02,0.0,0.99648,0.0,0.70505]
[1779290156299,58.28,77706.96,0.0,0.99641,0.0,0.71763]
[1779290157312,58.28,77690.36,0.0,0.99637,0.0,0.72574]
[1779290158321,58.28,77704.23,0.0,0.99641,0.0,0.71896]
[1779290159333,58.28,77719.29,0.0,0.99645,0.0,0.71165]
[1779290160362,58.28,77719.29,0.0,0.99645,0.0,0.71165]
[1779290161348,58.28,77734.32,0.0,0.99649,0.0,0.70443]
[1779290162370,58.28,77757.45,0.0,0.99655,0.0,0.69343]
[1779290165378,58.28,77775.7,0.0,0.9966,0.0,0.68486]
[1779290166388,58.28,77783.33,0.0,0.99662,0.0,0.68131]
[1779290167400,58.28,77770.73,0.0,0.99659,0.0,0.68719]
[1779290168404,58.28,77780.72,0.0,0.99661,0.0,0.68252]
[1779290169412,58.28,77798.02,0.0,0.99666,0.0,0.67451]
[1779290170417,58.28,77792.96,0.0,0.99664,0.0,0.67685]
[1779290172431,58.28,77784.82,0.0,0.99662,0.0,0.68062]
[1779290173447,58.28,77765.2,0.0,0.99657,0.0,0.68978]
[1779290174454,58.28,77754.9,0.0,0.99654,0.0,0.69464]
[1779290175460,58.28,77753.22,0.0,0.99654,0.0,0.69543]
[1779290176468,58.28,77753.22,0.0,0.99654,0.0,0.69543]
[1779290177487,58.28,77765.59,0.0,0.99657,0.0,0.6896]
[1779290178491,58.28,77749.42,0.0,0.99653,0.0,0.69723]
[1779290179490,58.28,77719.86,0.0,0.99645,0.0,0.71138]
[1779290180499,58.28,77711.58,0.0,0.99643,0.0,0.71538]
[1779290181508,58.28,77689.07,0.0,0.99636,0.0,0.72637]
[1779290182515,58.28,77674.52,0.0,0.99632,0.0,0.73356]
[1779290183539,58.28,77663.42,0.0,0.99629,0.0,0.73908]
[1779290184531,58.28,77665.54,0.0,0.9963,0.0,0.73802]
[1779290185538,58.28,77676.68,0.0,0.99633,0.0,0.73249]
[1779290186545,58.28,77677.78,0.0,0.99633,0.0,0.73194]
[1779290187554,58.28,77672.62,0.0,0.99632,0.0,0.7345]
[1779290189566,58.28,77664.16,0.0,0.99629,0.0,0.73871]
[1779290190576,58.28,77671.03,0.0,0.99631,0.0,0.73529]
[1779290191620,58.28,77672.72,0.0,0.99632,0.0,0.73369]
[1779290193608,58.28,77683.01,0.0,0.99635,0.0,0.7286]
[1779290194612,58.28,77672.38,0.0,0.99632,0.0,0.73386]
[1779290196356,58.28,77702.16,0.0,0.9964,0.0,0.71921]
[1779290196623,58.28,77702.16,0.0,0.9964,0.0,0.71921]
[1779290197676,58.28,77696.97,0.0,0.99639,0.0,0.72175]
[1779290198676,58.28,77681.19,0.0,0.99635,0.0,0.7295]
[1779290199658,58.28,77667.8,0.0,0.99631,0.0,0.73613]
[1779290200664,58.28,77667.68,0.0,0.99631,0.0,0.73619]
[1779290202686,58.28,77636.39,0.0,0.99622,0.0,0.7519]
[1779290203705,58.28,77636.12,0.0,0.99622,0.0,0.75204]
[1779290206443,58.28,77629.3,0.0,0.9962,0.0,0.75551]
[1779290207726,58.28,77630.96,0.0,0.9962,0.0,0.75466]
[1779290208760,58.28,77642.0,0.0,0.99623,0.0,0.74907]
[1779290209752,58.28,77648.09,0.0,0.99625,0.0,0.746]
[1779290210765,58.28,77646.1,0.0,0.99625,0.0,0.747]
[1779290211778,58.28,77657.8,0.0,0.99628,0.0,0.74112]
[1779290212813,58.28,77655.53,0.0,0.99627,0.0,0.74226]
[1779290213804,58.28,77647.89,0.0,0.99625,0.0,0.7461]
[1779290214821,58.28,77641.89,0.0,0.99623,0.0,0.74912]
[1779290216645,58.28,77628.39,0.0,0.99619,0.0,0.75597]
[1779290216881,58.28,77628.39,0.0,0.99619,0.0,0.75597]
[1779290217921,58.28,77650.49,0.0,0.99626,0.0,0.74479]
[1779290218899,58.28,77684.17,0.0,0.99635,0.0,0.72803]
[1779290220914,58.28,77687.96,0.0,0.99636,0.0,0.72617]
[1779290221926,58.28,77699.13,0.0,0.9964,0.0,0.72069]
[1779290222956,58.28,77714.46,0.0,0.99644,0.0,0.71324]
[1779290223933,58.28,77725.25,0.0,0.99647,0.0,0.70804]
[1779290224950,58.28,77730.82,0.0,0.99648,0.0,0.70536]
[1779290226676,58.28,77719.27,0.0,0.99645,0.0,0.71092]
[1779290228982,58.28,77694.18,0.0,0.99638,0.0,0.72311]
[1779290229986,58.28,77670.34,0.0,0.99631,0.0,0.73487]
[1779290230995,58.28,77657.63,0.0,0.99628,0.0,0.74121]
[1779290232000,58.28,77654.83,0.0,0.99627,0.0,0.74261]
[1779290234021,58.28,77652.68,0.0,0.99626,0.0,0.74369]
[1779290236040,58.28,77658.01,0.0,0.99628,0.0,0.74102]
[1779290238054,58.28,77663.86,0.0,0.9963,0.0,0.7381]
[1779290240070,58.28,77648.22,0.0,0.99625,0.0,0.74593]
[1779290241075,58.28,77655.38,0.0,0.99627,0.0,0.74234]
[1779290242081,58.28,77661.1,0.0,0.99629,0.0,0.73947]
[1779290243089,58.28,77651.4,0.0,0.99626,0.0,0.74433]
[1779290244098,58.28,77648.41,0.0,0.99625,0.0,0.74584]
[1779290246111,58.28,77650.9,0.0,0.99626,0.0,0.74458]
[1779290247118,58.28,77641.71,0.0,0.99623,0.0,0.74921]
[1779290248126,58.28,77635.07,0.0,0.99621,0.0,0.75257]
[1779290249136,58.28,77633.86,0.0,0.99621,0.0,0.75319]
[1779290253162,58.28,77619.61,0.0,0.99617,0.0,0.75967]
[1779290254168,58.28,77614.08,0.0,0.99616,0.0,0.7625]
[1779290256187,58.28,77623.43,0.0,0.99618,0.0,0.75772]
[1779290257196,58.28,77623.52,0.0,0.99618,0.0,0.75767]
[1779290259208,58.28,77631.01,0.0,0.99621,0.0,0.75386]
[1779290261223,58.28,77644.9,0.0,0.99625,0.0,0.74683]
[1779290262231,58.28,77653.42,0.0,0.99627,0.0,0.74255]
[1779290263242,58.28,77656.07,0.0,0.99628,0.0,0.74122]
[1779290265252,58.28,77648.6,0.0,0.99626,0.0,0.74497]
[1779290267266,58.28,77654.77,0.0,0.99627,0.0,0.74187]
[1779290269285,58.28,77649.15,0.0,0.99626,0.0,0.74469]
[1779290270292,58.28,77641.33,0.0,0.99624,0.0,0.74863]
[1779290271300,58.28,77631.85,0.0,0.99621,0.0,0.75343]
[1779290272308,58.28,77641.02,0.0,0.99623,0.0,0.74879]
[1779290273313,58.28,77642.44,0.0,0.99624,0.0,0.74807]
[1779290274320,58.28,77628.0,0.0,0.9962,0.0,0.75539]
[1779290275327,58.28,77621.09,0.0,0.99618,0.0,0.75891]
[1779290276333,58.28,77621.1,0.0,0.99618,0.0,0.75891]
[1779290278352,58.28,77613.03,0.0,0.99615,0.0,0.76304]
[1779290279355,58.28,77605.76,0.0,0.99613,0.0,0.76678]
[1779290280380,58.28,77602.19,0.0,0.99612,0.0,0.76862]
[1779290281384,58.28,77579.64,0.0,0.99605,0.0,0.78035]
[1779290282388,58.28,77561.1,0.0,0.996,0.0,0.79011]
[1779290283400,58.28,77539.64,0.0,0.99593,0.0,0.80154]
[1779290284421,58.28,77531.68,0.0,0.99591,0.0,0.80581]
[1779290285420,58.28,77524.07,0.0,0.99588,0.0,0.80992]
[1779290286417,58.28,77518.63,0.0,0.99587,0.0,0.81287]
[1779290287425,58.28,77535.15,0.0,0.99592,0.0,0.80395]
[1779290288432,58.28,77540.89,0.0,0.99594,0.0,0.80087]
[1779290290446,58.28,77545.47,0.0,0.99595,0.0,0.79842]
[1779290294479,58.28,77524.54,0.0,0.99588,0.0,0.80966]
[1779290295483,58.28,77510.18,0.0,0.99584,0.0,0.81746]
[1779290296490,58.28,77506.6,0.0,0.99583,0.0,0.81941]
[1779290299524,58.28,77535.07,0.0,0.99592,0.0,0.80399]
[1779290300519,58.28,77535.07,0.0,0.99592,0.0,0.80399]
[1779290304546,58.28,77557.75,0.0,0.99599,0.0,0.79188]
[1779290305555,58.28,77560.0,0.0,0.99599,0.0,0.79069]
[1779290306559,58.28,77542.28,0.0,0.99594,0.0,0.80012]
[1779290307567,58.28,77542.28,0.0,0.99594,0.0,0.80012]
[1779290308582,58.28,77543.24,0.0,0.99594,0.0,0.79961]
[1779290310591,58.28,77551.17,0.0,0.99597,0.0,0.79538]
[1779290311605,58.28,77549.68,0.0,0.99597,0.0,0.79536]
[1779290313635,58.28,77561.42,0.0,0.996,0.0,0.78914]
[1779290314629,58.28,77575.19,0.0,0.99604,0.0,0.78189]
[1779290315635,58.28,77554.37,0.0,0.99598,0.0,0.79287]
[1779290316644,58.28,77555.52,0.0,0.99598,0.0,0.79226]
[1779290317649,58.28,77560.58,0.0,0.996,0.0,0.78958]
[1779290319662,58.28,77553.33,0.0,0.99598,0.0,0.79342]
[1779290320674,58.28,77560.77,0.0,0.996,0.0,0.78948]
[1779290322684,58.28,77554.78,0.0,0.99598,0.0,0.79265]
[1779290324698,58.28,77543.21,0.0,0.99595,0.0,0.79882]
[1779290325704,58.28,77536.06,0.0,0.99592,0.0,0.80264]
[1779290326712,58.28,77536.28,0.0,0.99593,0.0,0.80253]
[1779290328726,58.28,77529.48,0.0,0.9959,0.0,0.80618]
[1779290329733,58.28,77531.63,0.0,0.99591,0.0,0.80502]
[1779290331747,58.28,77538.77,0.0,0.99593,0.0,0.80119]
[1779290333761,58.28,77541.65,0.0,0.99594,0.0,0.79965]
[1779290337790,58.28,77533.6,0.0,0.99592,0.0,0.80397]
[1779290340824,58.28,77542.93,0.0,0.99595,0.0,0.79897]
[1779290342828,58.28,77537.45,0.0,0.99593,0.0,0.8019]
[1779290343833,58.28,77533.51,0.0,0.99592,0.0,0.80401]
[1779290344700,58.28,77519.42,0.0,0.99587,0.0,0.81162]
[1779290346867,58.28,77537.58,0.0,0.99593,0.0,0.80183]
[1779290347874,58.28,77541.32,0.0,0.99594,0.0,0.79983]
[1779290349888,58.28,77547.99,0.0,0.99596,0.0,0.79627]
[1779290352928,58.28,77549.16,0.0,0.99597,0.0,0.79564]
[1779290357958,58.28,77552.85,0.0,0.99598,0.0,0.79368]
[1779290358959,58.28,77563.18,0.0,0.99601,0.0,0.78821]
[1779290359966,58.28,77565.32,0.0,0.99601,0.0,0.78708]
[1779290361980,58.28,77571.46,0.0,0.99603,0.0,0.78384]
[1779290364760,58.28,77584.03,0.0,0.99607,0.0,0.77726]
[1779290366010,58.28,77590.12,0.0,0.99609,0.0,0.77409]
[1779290368023,58.28,77582.46,0.0,0.99607,0.0,0.77808]
[1779290369029,58.28,77583.06,0.0,0.99607,0.0,0.77777]
[1779290370043,58.28,77589.91,0.0,0.99609,0.0,0.7742]
[1779290371044,58.28,77593.25,0.0,0.9961,0.0,0.77167]
[1779290373058,58.28,77585.89,0.0,0.99608,0.0,0.7755]
[1779290374832,58.28,77571.78,0.0,0.99604,0.0,0.78288]
[1779290377086,58.28,77569.71,0.0,0.99603,0.0,0.78396]
[1779290378093,58.28,77576.64,0.0,0.99605,0.0,0.78033]
[1779290379101,58.28,77577.9,0.0,0.99606,0.0,0.77967]
[1779290384136,58.28,77573.22,0.0,0.99604,0.0,0.78212]
[1779290387157,58.28,77567.37,0.0,0.99602,0.0,0.7852]
[1779290388164,58.28,77557.83,0.0,0.996,0.0,0.79023]
[1779290389171,58.28,77555.26,0.0,0.99599,0.0,0.79159]
[1779290392191,58.28,77546.84,0.0,0.99596,0.0,0.79607]
[1779290393199,58.28,77549.33,0.0,0.99597,0.0,0.79474]
[1779290395213,58.28,77559.81,0.0,0.996,0.0,0.78918]
[1779290396220,58.28,77559.61,0.0,0.996,0.0,0.78929]
[1779290401257,58.28,77565.25,0.0,0.99602,0.0,0.78631]
[1779290402293,58.28,77573.49,0.0,0.99604,0.0,0.78198]
[1779290403278,58.28,77575.45,0.0,0.99605,0.0,0.78095]
[1779290406301,58.28,77587.64,0.0,0.99609,0.0,0.77459]
[1779290407312,58.28,77588.16,0.0,0.99609,0.0,0.77432]
[1779290412344,58.28,77588.15,0.0,0.99609,0.0,0.77432]
[1779290417377,58.28,77586.67,0.0,0.99608,0.0,0.77509]
[1779290418385,58.28,77592.93,0.0,0.9961,0.0,0.77184]
[1779290419392,58.28,77599.88,0.0,0.99612,0.0,0.76824]
[1779290421406,58.28,77593.16,0.0,0.9961,0.0,0.77172]
[1779290423420,58.28,77598.3,0.0,0.99612,0.0,0.76906]
[1779290425433,58.28,77604.43,0.0,0.99614,0.0,0.76589]
[1779290427447,58.28,77607.59,0.0,0.99614,0.0,0.76427]
[1779290431477,58.28,77613.22,0.0,0.99617,0.0,0.7606]
[1779290434508,58.28,77620.94,0.0,0.99619,0.0,0.75665]
[1779290435522,58.28,77608.27,0.0,0.99615,0.0,0.76313]
[1779290436515,58.28,77598.34,0.0,0.99612,0.0,0.76825]
[1779290440546,58.28,77619.44,0.0,0.99618,0.0,0.75742]
[1779290445580,58.28,77631.35,0.0,0.99622,0.0,0.75136]
[1779290449608,58.28,77622.07,0.0,0.99619,0.0,0.75608]
[1779290451627,58.28,77633.82,0.0,0.99623,0.0,0.75011]
[1779290452633,58.28,77645.71,0.0,0.99626,0.0,0.74411]
[1779290455653,58.28,77651.64,0.0,0.99628,0.0,0.74114]
[1779290458684,58.28,77644.09,0.0,0.99626,0.0,0.74493]
[1779290462715,58.28,77649.86,0.0,0.99627,0.0,0.74203]
[1779290464736,58.28,77654.56,0.0,0.99628,0.0,0.73968]
[1779290468786,58.28,77666.94,0.0,0.99632,0.0,0.7336]
[1779290469799,58.28,77677.57,0.0,0.99635,0.0,0.72853]
[1779290471809,58.28,77664.69,0.0,0.99631,0.0,0.73512]
[1779290473822,58.28,77674.09,0.0,0.99634,0.0,0.73062]
[1779290477863,58.28,77667.03,0.0,0.99632,0.0,0.73416]
[1779290479872,58.28,77674.14,0.0,0.99634,0.0,0.73066]
[1779290480875,58.28,77681.23,0.0,0.99636,0.0,0.72718]
[1779290482889,58.29,77689.4,0.0,0.99638,0.0,0.72344]
[1779290487925,58.29,77693.75,0.0,0.99639,0.0,0.72168]
[1779290489940,58.3,77679.27,0.0,0.99634,0.0,0.72935]
[1779290490943,58.3,77666.56,0.0,0.99631,0.0,0.73577]
[1779290491952,58.3,77663.9,0.0,0.9963,0.0,0.73633]
[1779290493965,58.3,77657.69,0.0,0.99629,0.0,0.73942]
[1779290497004,58.3,77664.55,0.0,0.99631,0.0,0.736]
[1779290498011,58.3,77672.88,0.0,0.99633,0.0,0.73187]
[1779290499018,58.3,77678.45,0.0,0.99634,0.0,0.72913]
[1779290500026,58.3,77681.08,0.0,0.99635,0.0,0.72785]
[1779290503046,58.3,77689.75,0.0,0.99638,0.0,0.72364]
[1779290505837,58.3,77680.91,0.0,0.99635,0.0,0.72819]
[1779290509088,58.31,77672.51,0.0,0.99632,0.0,0.73277]
[1779290510095,58.31,77666.69,0.0,0.99631,0.0,0.73567]
[1779290511101,58.31,77665.75,0.0,0.9963,0.0,0.73613]
[1779290516137,58.31,77666.87,0.0,0.99631,0.0,0.7356]
[1779290521172,58.31,77668.39,0.0,0.99631,0.0,0.73495]
[1779290524200,58.31,77675.72,0.0,0.99633,0.0,0.73134]
[1779290525981,58.31,77679.18,0.0,0.99634,0.0,0.72966]
[1779290531242,58.31,77685.62,0.0,0.99636,0.0,0.72655]
[1779290532249,58.31,77689.1,0.0,0.99637,0.0,0.72486]
[1779290537288,58.31,77694.59,0.0,0.99638,0.0,0.72249]
[1779290542326,58.32,77694.44,0.0,0.99638,0.0,0.7227]
[1779290543331,58.32,77685.05,0.0,0.99636,0.0,0.72733]
[1779290544339,58.32,77675.35,0.0,0.99633,0.0,0.73213]
[1779290549372,58.32,77676.32,0.0,0.99633,0.0,0.73169]
[1779290554408,58.32,77675.47,0.0,0.99633,0.0,0.73138]
[1779290559444,58.32,77669.39,0.0,0.99631,0.0,0.73441]
[1779290564483,58.32,77666.02,0.0,0.9963,0.0,0.73609]
[1779290566498,58.32,77659.31,0.0,0.99629,0.0,0.73943]
[1779290568511,58.32,77668.29,0.0,0.99631,0.0,0.73496]
[1779290573546,58.32,77669.05,0.0,0.99631,0.0,0.73458]
[1779290576570,58.32,77664.07,0.0,0.9963,0.0,0.73706]
[1779290578580,58.32,77654.69,0.0,0.99627,0.0,0.74175]
[1779290579587,58.32,77665.12,0.0,0.9963,0.0,0.73654]
[1779290580596,58.32,77676.6,0.0,0.99633,0.0,0.73085]
[1779290582611,58.32,77664.54,0.0,0.9963,0.0,0.73683]
[1779290584622,58.32,77657.89,0.0,0.99628,0.0,0.74015]
[1779290588653,58.32,77645.14,0.0,0.99624,0.0,0.74655]
[1779290590666,58.32,77650.63,0.0,0.99626,0.0,0.74379]
[1779290595708,58.32,77650.65,0.0,0.99626,0.0,0.74378]
[1779290596493,58.32,77640.55,0.0,0.99623,0.0,0.74886]
[1779290597719,58.32,77640.4,0.0,0.99623,0.0,0.74894]
[1779290598721,58.32,77684.34,0.0,0.99636,0.0,0.72705]
[1779290603758,58.32,77683.95,0.0,0.99636,0.0,0.72724]
[1779290607786,58.32,77676.55,0.0,0.99633,0.0,0.7309]
[1779290608793,58.32,77667.63,0.0,0.99631,0.0,0.73532]
[1779290610807,58.32,77654.72,0.0,0.99627,0.0,0.74176]
[1779290614834,58.32,77661.21,0.0,0.99629,0.0,0.73775]
[1779290618867,58.32,77648.46,0.0,0.99626,0.0,0.74413]
[1779290623903,58.32,77647.55,0.0,0.99626,0.0,0.74459]
[1779290628935,58.32,77642.52,0.0,0.99624,0.0,0.74712]
[1779290631955,58.32,77625.93,0.0,0.99619,0.0,0.75552]
[1779290632963,58.32,77619.02,0.0,0.99617,0.0,0.75905]
[1779290634976,58.32,77624.33,0.0,0.99619,0.0,0.75634]
[1779290636990,58.32,77618.99,0.0,0.99617,0.0,0.75906]
[1779290637998,58.32,77613.02,0.0,0.99616,0.0,0.76212]
[1779290641025,58.32,77622.81,0.0,0.99618,0.0,0.75711]
[1779290646059,58.32,77619.79,0.0,0.99617,0.0,0.75865]
[1779290651097,58.32,77623.19,0.0,0.99618,0.0,0.75692]
[1779290656130,58.32,77615.11,0.0,0.99616,0.0,0.76105]
[1779290657142,58.32,77609.06,0.0,0.99614,0.0,0.76415]
[1779290658143,58.32,77608.99,0.0,0.99614,0.0,0.76419]
[1779290663178,58.32,77605.75,0.0,0.99613,0.0,0.76585]
[1779290666199,58.32,77613.06,0.0,0.99616,0.0,0.7621]
[1779290667208,58.32,77617.68,0.0,0.99617,0.0,0.75973]
[1779290672241,58.32,77617.31,0.0,0.99617,0.0,0.75914]
[1779290677276,58.32,77613.86,0.0,0.99616,0.0,0.7609]
[1779290682311,58.32,77614.42,0.0,0.99616,0.0,0.76062]
[1779290687346,58.32,77609.47,0.0,0.99615,0.0,0.76316]
[1779290692381,58.32,77604.19,0.0,0.99613,0.0,0.76587]
[1779290697416,58.32,77605.92,0.0,0.99614,0.0,0.76498]
[1779290702450,58.32,77597.05,0.0,0.99611,0.0,0.76956]
[1779290703460,58.32,77599.24,0.0,0.99612,0.0,0.76842]
[1779290705472,58.32,77590.83,0.0,0.99609,0.0,0.77278]
[1779290707287,58.32,77577.36,0.0,0.99605,0.0,0.7798]
[1779290708499,58.32,77572.62,0.0,0.99604,0.0,0.78228]
[1779290709506,58.32,77557.82,0.0,0.99599,0.0,0.79008]
[1779290710512,58.32,77554.68,0.0,0.99598,0.0,0.79175]
[1779290713535,58.32,77547.42,0.0,0.99596,0.0,0.7956]
[1779290715549,58.32,77543.01,0.0,0.99595,0.0,0.79795]
[1779290716556,58.32,77551.63,0.0,0.99597,0.0,0.79336]
[1779290717566,58.32,77555.03,0.0,0.99599,0.0,0.79156]
[1779290718573,58.32,77567.44,0.0,0.99602,0.0,0.785]
[1779290719581,58.32,77567.49,0.0,0.99602,0.0,0.78498]
[1779290724619,58.32,77567.2,0.0,0.99602,0.0,0.78513]
[1779290727637,58.32,77561.3,0.0,0.996,0.0,0.78824]
[1779290731664,58.32,77549.97,0.0,0.99597,0.0,0.79344]
[1779290733702,58.32,77542.15,0.0,0.99595,0.0,0.7976]
[1779290738728,58.32,77541.01,0.0,0.99595,0.0,0.79821]
[1779290739735,58.32,77545.97,0.0,0.99596,0.0,0.79557]
[1779290744769,58.32,77544.46,0.0,0.99596,0.0,0.79637]
[1779290747790,58.32,77550.24,0.0,0.99597,0.0,0.79329]
[1779290750811,58.32,77543.01,0.0,0.99595,0.0,0.79714]
[1779290751819,58.32,77532.67,0.0,0.99592,0.0,0.80268]
[1779290753834,58.32,77528.34,0.0,0.99591,0.0,0.805]
[1779290758868,58.32,77530.7,0.0,0.99591,0.0,0.80373]
[1779290762909,58.32,77541.7,0.0,0.99595,0.0,0.79784]
[1779290767933,58.32,77543.65,0.0,0.99595,0.0,0.7968]
[1779290772967,58.32,77548.55,0.0,0.99597,0.0,0.79419]
[1779290776995,58.32,77542.74,0.0,0.99595,0.0,0.79729]
[1779290779009,58.32,77548.65,0.0,0.99597,0.0,0.79414]
[1779290783091,58.32,77542.64,0.0,0.99595,0.0,0.79734]
[1779290784091,58.32,77534.18,0.0,0.99592,0.0,0.80187]
[1779290785102,58.32,77504.11,0.0,0.99583,0.0,0.81813]
[1779290787113,58.32,77495.47,0.0,0.9958,0.0,0.82286]
[1779290788123,58.32,77488.04,0.0,0.99578,0.0,0.82694]
[1779290789127,58.32,77481.59,0.0,0.99576,0.0,0.8305]
[1779290794167,58.32,77488.5,0.0,0.99578,0.0,0.82585]
[1779290796176,58.32,77497.43,0.0,0.99581,0.0,0.82095]
[1779290799196,58.32,77505.7,0.0,0.99584,0.0,0.81644]
[1779290801211,58.32,77498.21,0.0,0.99582,0.0,0.82053]
[1779290802219,58.32,77488.83,0.0,0.99579,0.0,0.82567]
[1779290804232,58.32,77481.56,0.0,0.99576,0.0,0.82968]
[1779290808261,58.32,77475.87,0.0,0.99574,0.0,0.83283]
[1779290811282,58.32,77468.83,0.0,0.99572,0.0,0.83674]
[1779290812289,58.32,77473.87,0.0,0.99574,0.0,0.83394]
[1779290816317,58.32,77468.31,0.0,0.99572,0.0,0.83703]
[1779290817324,58.32,77468.92,0.0,0.99572,0.0,0.83669]
[1779290822358,58.32,77475.25,0.0,0.99574,0.0,0.83317]
[1779290826387,58.32,77477.56,0.0,0.99575,0.0,0.83189]
[1779290831424,58.32,77476.14,0.0,0.99575,0.0,0.83268]
[1779290832430,58.32,77470.06,0.0,0.99573,0.0,0.83605]
[1779290833438,58.32,77465.02,0.0,0.99571,0.0,0.83886]
[1779290835452,58.32,77464.48,0.0,0.99571,0.0,0.83916]
[1779290839480,58.32,77475.51,0.0,0.99574,0.0,0.83303]
[1779290840487,58.32,77477.02,0.0,0.99575,0.0,0.83219]
[1779290842501,58.32,77482.6,0.0,0.99577,0.0,0.82911]
[1779290843509,58.32,77489.95,0.0,0.99579,0.0,0.82506]
[1779290844520,58.32,77493.45,0.0,0.9958,0.0,0.82313]
[1779290849550,58.32,77489.12,0.0,0.99579,0.0,0.82551]
[1779290850556,58.32,77484.03,0.0,0.99577,0.0,0.82832]
[1779290852570,58.32,77492.74,0.0,0.9958,0.0,0.82269]
[1779290853578,58.32,77493.8,0.0,0.99581,0.0,0.82211]
[1779290858612,58.32,77491.14,0.0,0.9958,0.0,0.82357]
[1779290860627,58.32,77484.91,0.0,0.99578,0.0,0.827]
[1779290861634,58.32,77479.39,0.0,0.99576,0.0,0.83004]
[1779290863649,58.32,77477.49,0.0,0.99575,0.0,0.83109]
[1779290868683,58.32,77479.26,0.0,0.99576,0.0,0.83012]
[1779290873717,58.32,77476.15,0.0,0.99575,0.0,0.83184]
[1779290878752,58.32,77477.3,0.0,0.99575,0.0,0.8312]
[1779290883789,58.32,77473.65,0.0,0.99574,0.0,0.83322]
[1779290887817,58.32,77482.6,0.0,0.99577,0.0,0.82827]
[1779290888824,58.32,77485.39,0.0,0.99578,0.0,0.82673]
[1779290892851,58.32,77480.06,0.0,0.99576,0.0,0.82967]
[1779290896880,58.32,77485.21,0.0,0.99578,0.0,0.82683]
[1779290900908,58.32,77491.81,0.0,0.9958,0.0,0.8232]
[1779290905942,58.32,77493.96,0.0,0.99581,0.0,0.82202]
[1779290910982,58.32,77489.57,0.0,0.99579,0.0,0.82443]
[1779290916019,58.32,77491.99,0.0,0.9958,0.0,0.82227]
[1779290921054,58.32,77496.49,0.0,0.99582,0.0,0.81981]
[1779290922059,58.32,77512.68,0.0,0.99587,0.0,0.811]
[1779290923066,58.32,77521.18,0.0,0.9959,0.0,0.80641]
[1779290928100,58.32,77516.22,0.0,0.99588,0.0,0.80908]
[1779290932130,58.32,77508.94,0.0,0.99586,0.0,0.81303]
[1779290934147,58.32,77548.02,0.0,0.99598,0.0,0.79205]
[1779290935154,58.32,77551.18,0.0,0.99599,0.0,0.79038]
[1779290940186,58.32,77554.16,0.0,0.996,0.0,0.7888]
[1779290942199,58.32,77562.0,0.0,0.99602,0.0,0.78466]
[1779290947235,58.32,77563.52,0.0,0.99603,0.0,0.78386]
[1779290949248,58.32,77559.78,0.0,0.99602,0.0,0.78583]
[1779290950255,58.32,77544.37,0.0,0.99597,0.0,0.79399]
[1779290955291,58.32,77545.85,0.0,0.99597,0.0,0.7932]
[1779290957306,58.32,77535.55,0.0,0.99594,0.0,0.79869]
[1779290958311,58.32,77525.6,0.0,0.99591,0.0,0.80403]
[1779290959320,58.32,77517.29,0.0,0.99588,0.0,0.80851]
[1779290962340,58.32,77526.6,0.0,0.99591,0.0,0.80349]
[1779290965361,58.32,77532.15,0.0,0.99593,0.0,0.80051]
[1779290969407,58.32,77526.57,0.0,0.99591,0.0,0.8035]
[1779290971411,58.32,77516.83,0.0,0.99589,0.0,0.80793]
[1779290973420,58.32,77507.37,0.0,0.99586,0.0,0.81306]
[1779290978465,58.32,77506.48,0.0,0.99585,0.0,0.81354]
[1779290982494,58.32,77496.45,0.0,0.99582,0.0,0.819]
[1779290983501,58.32,77499.37,0.0,0.99583,0.0,0.81741]
[1779290988538,58.32,77503.43,0.0,0.99584,0.0,0.8152]
[1779290989543,58.32,77505.1,0.0,0.99585,0.0,0.81429]
[1779290994579,58.32,77504.64,0.0,0.99585,0.0,0.81454]
[1779290999614,58.32,77492.24,0.0,0.99581,0.0,0.82131]
[1779291000621,58.32,77496.8,0.0,0.99582,0.0,0.81881]
[1779291001628,58.32,77502.33,0.0,0.99584,0.0,0.8158]
[1779291006662,58.32,77496.95,0.0,0.99582,0.0,0.81873]
[1779291009491,58.32,77487.93,0.0,0.9958,0.0,0.82367]
[1779291013713,58.32,77487.38,0.0,0.99579,0.0,0.82397]
[1779291014719,58.32,77481.07,0.0,0.99577,0.0,0.82745]
[1779291015726,58.32,77496.38,0.0,0.99582,0.0,0.81904]
[1779291016733,58.32,77502.14,0.0,0.99584,0.0,0.8159]
[1779291017740,58.32,77505.82,0.0,0.99585,0.0,0.8139]
[1779291022777,58.32,77506.57,0.0,0.99585,0.0,0.81349]
[1779291023785,58.32,77500.82,0.0,0.99584,0.0,0.81662]
[1779291024793,58.32,77497.53,0.0,0.99583,0.0,0.81841]
[1779291027813,58.32,77495.64,0.0,0.99582,0.0,0.81945]
[1779291029637,58.32,77488.6,0.0,0.9958,0.0,0.8233]
[1779291031843,58.32,77484.09,0.0,0.99579,0.0,0.82495]
[1779291036878,58.32,77488.66,0.0,0.9958,0.0,0.82244]
[1779291037884,58.32,77490.99,0.0,0.99581,0.0,0.82116]
[1779291040905,58.32,77483.79,0.0,0.99579,0.0,0.82511]
[1779291043927,58.32,77500.46,0.0,0.99584,0.0,0.81599]
[1779291044935,58.32,77502.51,0.0,0.99585,0.0,0.81487]
[1779291049970,58.32,77502.91,0.0,0.99585,0.0,0.81466]
[1779291055017,58.32,77505.63,0.0,0.99586,0.0,0.81318]
[1779291058026,58.32,77510.32,0.0,0.99587,0.0,0.81063]
[1779291061049,58.32,77519.12,0.0,0.9959,0.0,0.80588]
[1779291066082,58.32,77520.16,0.0,0.9959,0.0,0.80532]
[1779291069104,58.32,77526.81,0.0,0.99592,0.0,0.80174]
[1779291070110,58.32,77528.26,0.0,0.99593,0.0,0.80097]
[1779291072124,58.32,77533.37,0.0,0.99594,0.0,0.79823]
[1779291074138,58.32,77534.65,0.0,0.99595,0.0,0.79755]
[1779291075163,58.32,77520.75,0.0,0.9959,0.0,0.805]
[1779291077168,58.32,77514.31,0.0,0.99588,0.0,0.80848]
[1779291078175,58.32,77512.5,0.0,0.99588,0.0,0.80945]
[1779291083209,58.32,77512.61,0.0,0.99588,0.0,0.80939]
[1779291084216,58.32,77520.63,0.0,0.9959,0.0,0.80507]
[1779291085224,58.32,77526.29,0.0,0.99592,0.0,0.80202]
[1779291086231,58.32,77533.43,0.0,0.99594,0.0,0.7982]
[1779291087257,58.32,77534.02,0.0,0.99594,0.0,0.79789]
[1779291088255,58.32,77542.1,0.0,0.99597,0.0,0.79358]
[1779291090268,58.32,77554.53,0.0,0.99601,0.0,0.78699]
[1779291091275,58.32,77555.72,0.0,0.99601,0.0,0.78556]
[1779291096310,58.32,77563.13,0.0,0.99604,0.0,0.78167]
[1779291097316,58.32,77571.28,0.0,0.99606,0.0,0.7774]
[1779291099331,58.32,77565.18,0.0,0.99604,0.0,0.78059]
[1779291101345,58.32,77553.83,0.0,0.99601,0.0,0.78656]
[1779291106379,58.32,77556.81,0.0,0.99602,0.0,0.78499]
[1779291110408,58.32,77562.24,0.0,0.99603,0.0,0.78213]
[1779291115442,58.32,77560.14,0.0,0.99603,0.0,0.78324]
[1779291116449,58.32,77565.43,0.0,0.99604,0.0,0.78046]
[1779291118464,58.32,77560.64,0.0,0.99603,0.0,0.78297]
[1779291123499,58.32,77564.64,0.0,0.99604,0.0,0.78087]
[1779291127526,58.32,77557.54,0.0,0.99602,0.0,0.7846]
[1779291132562,58.32,77557.96,0.0,0.99602,0.0,0.78438]
[1779291136592,58.32,77576.41,0.0,0.99608,0.0,0.77472]
[1779291137596,58.32,77589.48,0.0,0.99612,0.0,0.76794]
[1779291142632,58.32,77573.67,0.0,0.99607,0.0,0.77615]
[1779291147666,58.32,77571.39,0.0,0.99606,0.0,0.77734]
[1779291152702,58.32,77570.52,0.0,0.99606,0.0,0.777]
[1779291157744,58.32,77567.6,0.0,0.99605,0.0,0.77852]
[1779291159773,58.32,77576.7,0.0,0.99608,0.0,0.77378]
[1779291161774,58.32,77578.82,0.0,0.99609,0.0,0.77268]
[1779291164802,58.32,77585.07,0.0,0.99611,0.0,0.76943]
[1779291170649,58.32,77581.53,0.0,0.9961,0.0,0.77127]
[1779291175880,58.32,77582.32,0.0,0.9961,0.0,0.77086]
[1779291178900,58.32,77588.6,0.0,0.99612,0.0,0.76761]
[1779291183936,58.32,77588.0,0.0,0.99612,0.0,0.76792]
[1779291188972,58.32,77585.91,0.0,0.99611,0.0,0.769]
[1779291194006,58.32,77584.43,0.0,0.99611,0.0,0.76977]
[1779291197029,58.32,77592.11,0.0,0.99613,0.0,0.7658]
[1779291198035,58.32,77595.56,0.0,0.99614,0.0,0.76402]
[1779291201056,58.32,77600.93,0.0,0.99615,0.0,0.76126]
[1779291207099,58.32,77601.62,0.0,0.99616,0.0,0.76091]
[1779291209112,58.32,77593.31,0.0,0.99613,0.0,0.76518]
[1779291210125,58.32,77588.13,0.0,0.99612,0.0,0.76785]
[1779291212132,58.32,77587.28,0.0,0.99612,0.0,0.7675]
[1779291217168,58.32,77588.19,0.0,0.99612,0.0,0.76703]
[1779291222203,58.32,77598.37,0.0,0.99615,0.0,0.76179]
[1779291223211,58.32,77599.72,0.0,0.99615,0.0,0.7611]
[1779291228248,58.32,77593.7,0.0,0.99614,0.0,0.76419]
[1779291230261,58.32,77589.37,0.0,0.99612,0.0,0.76642]
[1779291235295,58.32,77590.12,0.0,0.99613,0.0,0.76603]
[1779291240332,58.32,77593.49,0.0,0.99614,0.0,0.7643]
[1779291242346,58.32,77599.06,0.0,0.99615,0.0,0.76144]
[1779291247380,58.32,77594.84,0.0,0.99614,0.0,0.7636]
[1779291248387,58.32,77587.91,0.0,0.99612,0.0,0.76718]
[1779291249395,58.32,77590.2,0.0,0.99613,0.0,0.76599]
[1779291253422,58.32,77595.9,0.0,0.99614,0.0,0.76306]
[1779291257450,58.32,77585.57,0.0,0.99611,0.0,0.76838]
[1779291258458,58.32,77585.79,0.0,0.99611,0.0,0.76827]
[1779291259464,58.32,77580.73,0.0,0.9961,0.0,0.77089]
[1779291260472,58.32,77578.1,0.0,0.99609,0.0,0.77226]
[1779291261482,58.32,77584.54,0.0,0.99611,0.0,0.76892]
[1779291262487,58.32,77584.42,0.0,0.99611,0.0,0.76898]
[1779291267523,58.32,77580.58,0.0,0.9961,0.0,0.77097]
[1779291272556,58.32,77580.03,0.0,0.9961,0.0,0.77046]
[1779291276595,58.32,77551.53,0.0,0.99601,0.0,0.78536]
[1779291277592,58.32,77551.53,0.0,0.99601,0.0,0.78536]
[1779291278598,58.32,77553.16,0.0,0.99602,0.0,0.7845]
[1779291283634,58.32,77552.83,0.0,0.99602,0.0,0.78468]
[1779291288669,58.32,77550.81,0.0,0.99601,0.0,0.78574]
[1779291293704,58.32,77549.71,0.0,0.99601,0.0,0.78632]
[1779291298739,58.32,77550.45,0.0,0.99601,0.0,0.78593]
[1779291303775,58.32,77547.78,0.0,0.996,0.0,0.78734]
[1779291308808,58.32,77552.06,0.0,0.99602,0.0,0.78508]
[1779291313844,58.32,77563.59,0.0,0.99605,0.0,0.77903]
[1779291314862,58.32,77566.19,0.0,0.99606,0.0,0.77767]
[1779291315860,58.32,77572.9,0.0,0.99608,0.0,0.77417]
[1779291316866,58.32,77574.59,0.0,0.99608,0.0,0.77329]
[1779291321901,58.32,77574.56,0.0,0.99608,0.0,0.7733]
[1779291326936,58.32,77577.28,0.0,0.99609,0.0,0.77189]
[1779291331971,58.32,77573.57,0.0,0.99608,0.0,0.77302]
[1779291333986,58.32,77566.56,0.0,0.99606,0.0,0.77668]
[1779291334993,58.32,77559.41,0.0,0.99604,0.0,0.78042]
[1779291336001,58.32,77559.71,0.0,0.99604,0.0,0.78026]
[1779291341844,58.32,77558.63,0.0,0.99604,0.0,0.78083]
[1779291345065,58.32,77550.16,0.0,0.99601,0.0,0.78528]
[1779291347083,58.32,77549.0,0.0,0.99601,0.0,0.78589]
[1779291352124,58.32,77547.58,0.0,0.99601,0.0,0.78664]
[1779291355145,58.32,77555.74,0.0,0.99603,0.0,0.78234]
[1779291357158,58.32,77556.66,0.0,0.99603,0.0,0.78186]
[1779291359172,58.32,77549.96,0.0,0.99601,0.0,0.78539]
[1779291364209,58.32,77547.97,0.0,0.99601,0.0,0.78644]
[1779291366222,58.32,77553.26,0.0,0.99602,0.0,0.78365]
[1779291370254,58.32,77557.06,0.0,0.99603,0.0,0.78165]
[1779291373274,58.32,77561.01,0.0,0.99605,0.0,0.77958]
[1779291376294,58.32,77567.32,0.0,0.99607,0.0,0.77628]
[1779291379316,58.32,77568.95,0.0,0.99607,0.0,0.77543]
[1779291384352,58.32,77570.76,0.0,0.99608,0.0,0.77449]
[1779291389386,58.32,77572.19,0.0,0.99608,0.0,0.77374]
[1779291394422,58.32,77574.02,0.0,0.99609,0.0,0.772]
[1779291396434,58.32,77579.15,0.0,0.99611,0.0,0.76933]
[1779291401470,58.32,77568.39,0.0,0.99607,0.0,0.77493]
[1779291402477,58.32,77557.37,0.0,0.99604,0.0,0.78069]
[1779291403485,58.32,77554.07,0.0,0.99603,0.0,0.78242]
[1779291404491,58.32,77544.36,0.0,0.996,0.0,0.78754]
[1779291405498,58.32,77543.72,0.0,0.996,0.0,0.78788]
[1779291407513,58.32,77538.59,0.0,0.99598,0.0,0.79059]
[1779291411540,58.32,77531.0,0.0,0.99596,0.0,0.79463]
[1779291416575,58.32,77537.04,0.0,0.99598,0.0,0.79142]
[1779291417582,58.32,77542.05,0.0,0.99599,0.0,0.78876]
[1779291420603,58.32,77549.15,0.0,0.99601,0.0,0.78501]
[1779291423625,58.32,77550.95,0.0,0.99602,0.0,0.78406]
[1779291427654,58.32,77555.31,0.0,0.99603,0.0,0.78177]
[1779291432689,58.32,77556.93,0.0,0.99604,0.0,0.78092]
[1779291437725,58.32,77546.02,0.0,0.99601,0.0,0.78666]
[1779291438731,58.32,77540.25,0.0,0.99599,0.0,0.78971]
[1779291440745,58.32,77545.67,0.0,0.996,0.0,0.78685]
[1779291443767,58.32,77551.77,0.0,0.99602,0.0,0.78363]
[1779291446787,58.32,77544.99,0.0,0.996,0.0,0.78721]
[1779291450828,58.32,77543.61,0.0,0.996,0.0,0.78793]
[1779291452833,58.32,77536.04,0.0,0.99598,0.0,0.79114]
[1779291454847,58.32,77535.15,0.0,0.99598,0.0,0.79161]
[1779291455854,58.32,77523.63,0.0,0.99594,0.0,0.79775]
[1779291456862,58.32,77518.03,0.0,0.99592,0.0,0.80095]
[1779291457869,58.32,77512.83,0.0,0.9959,0.0,0.80393]
[1779291458876,58.33,77511.96,0.0,0.9959,0.0,0.80477]
[1779291463911,58.33,77514.37,0.0,0.99591,0.0,0.80384]
[1779291468945,58.33,77514.35,0.0,0.9959,0.0,0.80439]
[1779291473985,58.34,77519.3,0.0,0.99591,0.0,0.80263]
[1779291477003,58.35,77528.15,0.0,0.99594,0.0,0.79807]
[1779291479018,58.35,77528.91,0.0,0.99594,0.0,0.79767]
[1779291484053,58.35,77526.62,0.0,0.99593,0.0,0.79889]
[1779291488081,58.35,77534.86,0.0,0.99596,0.0,0.79449]
[1779291489093,58.35,77537.13,0.0,0.99597,0.0,0.79328]
[1779291490099,58.35,77530.45,0.0,0.99595,0.0,0.79684]
[1779291493124,58.35,77536.0,0.0,0.99596,0.0,0.79389]
[1779291498159,58.35,77535.25,0.0,0.99596,0.0,0.79428]
[1779291503195,58.35,77536.05,0.0,0.99596,0.0,0.79386]
[1779291508228,58.35,77537.37,0.0,0.99597,0.0,0.79357]
[1779291513263,58.35,77536.71,0.0,0.99597,0.0,0.79311]
[1779291518298,58.35,77535.71,0.0,0.99596,0.0,0.79364]
[1779291520314,58.35,77545.77,0.0,0.99599,0.0,0.78831]
[1779291521320,58.35,77535.85,0.0,0.99596,0.0,0.79357]
[1779291523112,58.35,77532.85,0.0,0.99595,0.0,0.79537]
[1779291526357,58.36,77526.65,0.0,0.99593,0.0,0.79909]
[1779291528372,58.36,77522.45,0.0,0.99592,0.0,0.80134]
[1779291533425,58.36,77521.16,0.0,0.99591,0.0,0.80261]
[1779291535422,58.37,77514.68,0.0,0.99589,0.0,0.80647]
[1779291540458,58.38,77515.76,0.0,0.99589,0.0,0.8068]
[1779291545493,58.38,77516.95,0.0,0.99589,0.0,0.80688]
[1779291550529,58.38,77520.09,0.0,0.9959,0.0,0.80519]
[1779291555567,58.38,77526.28,0.0,0.99592,0.0,0.80186]
[1779291560598,58.38,77523.41,0.0,0.99591,0.0,0.8034]
[1779291562612,58.38,77517.65,0.0,0.99589,0.0,0.8065]
[1779291567648,58.38,77516.74,0.0,0.99589,0.0,0.80699]
[1779291571676,58.38,77511.38,0.0,0.99587,0.0,0.80907]
[1779291574699,58.38,77506.22,0.0,0.99586,0.0,0.81186]
[1779291579737,58.39,77506.16,0.0,0.99586,0.0,0.81223]
[1779291583765,58.39,77501.71,0.0,0.99584,0.0,0.81465]
[1779291586784,58.39,77496.65,0.0,0.99582,0.0,0.81772]
[1779291589805,58.39,77490.34,0.0,0.9958,0.0,0.82116]
[1779291590813,58.39,77484.82,0.0,0.99579,0.0,0.82419]
[1779291591827,58.39,77471.13,0.0,0.99574,0.0,0.83174]
[1779291593835,58.39,77466.16,0.0,0.99573,0.0,0.83463]
[1779291596857,58.39,77462.82,0.0,0.99571,0.0,0.83649]
[1779291599877,58.39,77448.39,0.0,0.99567,0.0,0.84455]
[1779291600884,58.39,77443.25,0.0,0.99565,0.0,0.84754]
[1779291601890,58.39,77452.61,0.0,0.99568,0.0,0.84239]
[1779291602898,58.4,77453.13,0.0,0.99568,0.0,0.84221]
[1779291603907,58.4,77445.6,0.0,0.99566,0.0,0.84654]
[1779291604914,58.4,77446.97,0.0,0.99566,0.0,0.84577]
[1779291606931,58.4,77447.31,0.0,0.99566,0.0,0.84558]
[1779291607939,58.4,77439.41,0.0,0.99564,0.0,0.85003]
[1779291608949,58.4,77440.37,0.0,0.99564,0.0,0.84949]
[1779291611974,58.4,77445.32,0.0,0.99565,0.0,0.8469]
[1779291613986,58.4,77432.66,0.0,0.99561,0.0,0.85425]
[1779291614989,58.4,77432.66,0.0,0.99561,0.0,0.85434]
[1779291617004,58.4,77424.53,0.0,0.99558,0.0,0.85914]
[1779291618012,58.4,77424.18,0.0,0.99558,0.0,0.85942]
[1779291623049,58.41,77420.7,0.0,0.99557,0.0,0.8618]
[1779291624054,58.41,77415.54,0.0,0.99555,0.0,0.86483]
[1779291626068,58.41,77414.66,0.0,0.99554,0.0,0.86547]
[1779291628085,58.41,77407.45,0.0,0.99552,0.0,0.86974]
[1779291629089,58.41,77402.33,0.0,0.9955,0.0,0.87274]
[1779291631107,58.41,77376.01,0.0,0.99542,0.0,0.88727]
[1779291632114,58.41,77370.23,0.0,0.9954,0.0,0.89068]
[1779291634132,58.41,77367.46,0.0,0.99539,0.0,0.89232]
[1779291638163,58.41,77352.66,0.0,0.99533,0.0,0.90107]
[1779291639173,58.41,77334.19,0.0,0.99527,0.0,0.91209]
[1779291640189,58.41,77321.4,0.0,0.99522,0.0,0.91978]
[1779291641185,58.41,77317.56,0.0,0.99521,0.0,0.92211]
[1779291643200,58.41,77327.1,0.0,0.99524,0.0,0.91635]
[1779291645213,58.41,77333.97,0.0,0.99527,0.0,0.91222]
[1779291647234,58.41,77345.49,0.0,0.99531,0.0,0.90533]
[1779291649247,58.41,77346.48,0.0,0.99531,0.0,0.90474]
[1779291654284,58.41,77349.34,0.0,0.99532,0.0,0.90304]
[1779291656297,58.41,77343.13,0.0,0.9953,0.0,0.90674]
[1779291658311,58.41,77339.56,0.0,0.99529,0.0,0.90887]
[1779291661332,58.41,77345.85,0.0,0.99531,0.0,0.90512]
[1779291664356,58.41,77355.52,0.0,0.99534,0.0,0.89937]
[1779291666368,58.41,77362.0,0.0,0.99537,0.0,0.89554]
[1779291667376,58.41,77365.26,0.0,0.99538,0.0,0.89362]
[1779291670397,58.41,77372.99,0.0,0.99541,0.0,0.88908]
[1779291671404,58.41,77371.0,0.0,0.9954,0.0,0.89024]
[1779291674426,58.41,77370.41,0.0,0.9954,0.0,0.89059]
[1779291675438,58.41,77373.29,0.0,0.99541,0.0,0.8889]
[1779291680468,58.41,77376.26,0.0,0.99542,0.0,0.88716]
[1779291682481,58.41,77371.0,0.0,0.9954,0.0,0.89024]
[1779291687516,58.41,77369.28,0.0,0.99539,0.0,0.89125]
[1779291692551,58.41,77366.9,0.0,0.99539,0.0,0.89177]
[1779291697587,58.41,77367.06,0.0,0.99539,0.0,0.89168]
[1779291698594,58.41,77375.79,0.0,0.99542,0.0,0.88655]
[1779291699601,58.41,77381.78,0.0,0.99544,0.0,0.88306]
[1779291704636,58.41,77393.34,0.0,0.99548,0.0,0.87634]
[1779291705644,58.41,77393.11,0.0,0.99548,0.0,0.87647]
[1779291707657,58.41,77400.46,0.0,0.9955,0.0,0.87222]
[1779291712692,58.41,77398.6,0.0,0.9955,0.0,0.87329]
[1779291713700,58.41,77390.03,0.0,0.99547,0.0,0.87826]
[1779291714707,58.41,77383.87,0.0,0.99545,0.0,0.88184]
[1779291715715,58.41,77384.48,0.0,0.99545,0.0,0.88148]
[1779291720761,58.41,77387.92,0.0,0.99546,0.0,0.87948]
[1779291723780,58.41,77393.12,0.0,0.99548,0.0,0.87646]
[1779291728818,58.41,77395.6,0.0,0.99549,0.0,0.87503]
[1779291733851,58.41,77397.57,0.0,0.99549,0.0,0.87389]
[1779291738892,58.41,77402.01,0.0,0.99551,0.0,0.87133]
[1779291742920,58.41,77396.39,0.0,0.99549,0.0,0.87457]
[1779291744729,58.41,77393.51,0.0,0.99548,0.0,0.87624]
[1779291748962,58.41,77387.76,0.0,0.99546,0.0,0.87957]
[1779291754018,58.41,77389.7,0.0,0.99547,0.0,0.87757]
[1779291758045,58.41,77395.14,0.0,0.99549,0.0,0.87442]
[1779291763080,58.41,77394.1,0.0,0.99549,0.0,0.87502]
[1779291768116,58.41,77394.46,0.0,0.99549,0.0,0.87482]
[1779291773149,58.41,77395.18,0.0,0.99549,0.0,0.8744]
[1779291778186,58.41,77396.42,0.0,0.99549,0.0,0.87368]
[1779291783223,58.41,77397.68,0.0,0.9955,0.0,0.87295]
[1779291788257,58.41,77389.66,0.0,0.99547,0.0,0.8776]
[1779291789264,58.41,77386.84,0.0,0.99546,0.0,0.87923]
[1779291794300,58.41,77388.63,0.0,0.99547,0.0,0.87819]
[1779291799334,58.41,77392.75,0.0,0.99548,0.0,0.87581]
[1779291804368,58.41,77393.76,0.0,0.99549,0.0,0.87522]
[1779291809409,58.41,77397.34,0.0,0.9955,0.0,0.87315]
[1779291812433,58.41,77376.2,0.0,0.99543,0.0,0.88456]
[1779291814449,58.41,77380.91,0.0,0.99545,0.0,0.88181]
[1779291817467,58.41,77381.55,0.0,0.99545,0.0,0.88144]
[1779291822502,58.41,77384.84,0.0,0.99546,0.0,0.87952]
[1779291827537,58.41,77381.66,0.0,0.99545,0.0,0.88137]
[1779291829551,58.41,77368.91,0.0,0.9954,0.0,0.88882]
[1779291830557,58.41,77368.15,0.0,0.9954,0.0,0.88927]
[1779291835594,58.41,77367.12,0.0,0.9954,0.0,0.88987]
[1779291840629,58.41,77363.0,0.0,0.99538,0.0,0.8923]
[1779291841636,58.41,77357.76,0.0,0.99537,0.0,0.89538]
[1779291846684,58.41,77361.37,0.0,0.99538,0.0,0.89326]
[1779291851718,58.41,77359.71,0.0,0.99537,0.0,0.89423]
[1779291856753,58.41,77359.07,0.0,0.99537,0.0,0.89461]
[1779291861788,58.41,77357.16,0.0,0.99536,0.0,0.89574]
[1779291866823,58.41,77355.42,0.0,0.99536,0.0,0.89677]
[1779291871858,58.41,77352.4,0.0,0.99535,0.0,0.89767]
[1779291875887,58.41,77354.18,0.0,0.99536,0.0,0.89661]
[1779291880921,58.41,77356.38,0.0,0.99537,0.0,0.89531]
[1779291882936,58.41,77362.37,0.0,0.99539,0.0,0.89178]
[1779291887972,58.41,77365.93,0.0,0.9954,0.0,0.88969]
[1779291888980,58.41,77383.54,0.0,0.99546,0.0,0.8794]
[1779291889984,58.41,77386.43,0.0,0.99547,0.0,0.87772]
[1779291895026,58.41,77395.04,0.0,0.9955,0.0,0.87274]
[1779291900073,58.41,77391.15,0.0,0.99549,0.0,0.87499]
[1779291901073,58.41,77387.25,0.0,0.99547,0.0,0.87725]
[1779291906115,58.41,77391.24,0.0,0.99549,0.0,0.87494]
[1779291909132,58.41,77398.22,0.0,0.99551,0.0,0.8709]
[1779291910149,58.41,77400.91,0.0,0.99552,0.0,0.86935]
[1779291912159,58.41,77390.47,0.0,0.99548,0.0,0.87538]
[1779291913166,58.41,77391.48,0.0,0.99549,0.0,0.8748]
[1779291918200,58.41,77401.03,0.0,0.99552,0.0,0.86929]
[1779291920214,58.41,77404.96,0.0,0.99553,0.0,0.86703]
[1779291925252,58.41,77417.19,0.0,0.99557,0.0,0.86003]
[1779291926259,58.41,77419.49,0.0,0.99558,0.0,0.85872]
[1779291928274,58.41,77423.82,0.0,0.9956,0.0,0.85626]
[1779291933309,58.41,77424.66,0.0,0.9956,0.0,0.85492]
[1779291937336,58.41,77430.55,0.0,0.99562,0.0,0.85158]
[1779291942371,58.41,77421.02,0.0,0.99559,0.0,0.85699]
[1779291947406,58.41,77421.74,0.0,0.99559,0.0,0.85658]
[1779291950429,58.41,77416.42,0.0,0.99557,0.0,0.85961]
[1779291951435,58.41,77408.98,0.0,0.99555,0.0,0.86386]
[1779291952442,58.41,77415.04,0.0,0.99557,0.0,0.86039]
[1779291954473,58.41,77423.95,0.0,0.9956,0.0,0.85532]
[1779291955473,58.41,77437.7,0.0,0.99565,0.0,0.84755]
[1779291956481,58.41,77442.88,0.0,0.99566,0.0,0.84464]
[1779291960508,58.42,77451.08,0.0,0.99569,0.0,0.84016]
[1779291962526,58.42,77453.36,0.0,0.9957,0.0,0.83912]
[1779291964537,58.42,77459.98,0.0,0.99572,0.0,0.83567]
[1779291966550,58.42,77461.11,0.0,0.99572,0.0,0.8353]
[1779291971584,58.43,77472.53,0.0,0.99575,0.0,0.82961]
[1779291972593,58.43,77472.97,0.0,0.99575,0.0,0.8295]
[1779291974606,58.43,77465.9,0.0,0.99573,0.0,0.83369]
[1779291977648,58.44,77458.58,0.0,0.9957,0.0,0.83816]
[1779291978635,58.44,77446.64,0.0,0.99566,0.0,0.84496]
[1779291979643,58.44,77444.02,0.0,0.99565,0.0,0.84654]
[1779291981656,58.44,77440.23,0.0,0.99564,0.0,0.84878]
[1779291985684,58.44,77432.46,0.0,0.99561,0.0,0.85317]
[1779291988708,58.44,77440.69,0.0,0.99564,0.0,0.84852]
[1779291992734,58.44,77442.37,0.0,0.99565,0.0,0.84673]
[1779291997771,58.44,77440.93,0.0,0.99565,0.0,0.84754]
[1779292006600,58.44,77439.23,0.0,0.99564,0.0,0.84849]
[1779292007840,58.44,77444.51,0.0,0.99566,0.0,0.84552]
[1779292008847,58.44,77452.81,0.0,0.99568,0.0,0.84087]
[1779292009856,58.44,77455.16,0.0,0.99569,0.0,0.83956]
[1779292011868,58.44,77465.72,0.0,0.99573,0.0,0.83368]
[1779292012877,58.44,77467.53,0.0,0.99573,0.0,0.83268]
[1779292017938,58.44,77473.88,0.0,0.99575,0.0,0.82917]
[1779292019952,58.44,77478.6,0.0,0.99577,0.0,0.82656]
[1779292024987,58.44,77480.23,0.0,0.99577,0.0,0.82567]
[1779292028015,58.44,77485.85,0.0,0.99579,0.0,0.82258]
[1779292031032,58.44,77490.29,0.0,0.99581,0.0,0.82015]
[1779292032037,58.44,77502.26,0.0,0.99584,0.0,0.81362]
[1779292033045,58.44,77504.03,0.0,0.99585,0.0,0.81266]
[1779292035071,58.44,77509.56,0.0,0.99587,0.0,0.80967]
[1779292037072,58.44,77523.34,0.0,0.99591,0.0,0.80224]
[1779292038078,58.44,77526.83,0.0,0.99592,0.0,0.80037]
[1779292041099,58.44,77512.47,0.0,0.99588,0.0,0.80809]
[1779292042107,58.44,77511.93,0.0,0.99587,0.0,0.80838]
[1779292047142,58.44,77487.29,0.0,0.9958,0.0,0.82179]
[1779292048148,58.44,77482.95,0.0,0.99578,0.0,0.82417]
[1779292051171,58.44,77483.24,0.0,0.99579,0.0,0.82318]
[1779292054192,58.44,77470.03,0.0,0.99574,0.0,0.83045]
[1779292055199,58.44,77469.34,0.0,0.99574,0.0,0.83084]
[1779292060234,58.44,77473.27,0.0,0.99576,0.0,0.82866]
[1779292065269,58.44,77475.88,0.0,0.99576,0.0,0.82722]
[1779292070304,58.44,77478.84,0.0,0.99577,0.0,0.82559]
[1779292074334,58.44,77489.29,0.0,0.99581,0.0,0.81986]
[1779292075341,58.44,77489.13,0.0,0.99581,0.0,0.81995]
[1779292076346,58.44,77495.06,0.0,0.99582,0.0,0.81671]
[1779292077354,58.44,77499.77,0.0,0.99584,0.0,0.81415]
[1779292079368,58.44,77500.44,0.0,0.99584,0.0,0.81378]
[1779292082390,58.44,77494.82,0.0,0.99582,0.0,0.81684]
[1779292084406,58.44,77501.75,0.0,0.99585,0.0,0.81307]
[1779292086419,58.44,77501.18,0.0,0.99584,0.0,0.81338]
[1779292091452,58.44,77502.2,0.0,0.99585,0.0,0.81283]
[1779292094474,58.44,77507.99,0.0,0.99587,0.0,0.80969]
[1779292099509,58.44,77510.48,0.0,0.99587,0.0,0.80834]
[1779292104545,58.44,77508.26,0.0,0.99587,0.0,0.80954]
[1779292108574,58.44,77501.96,0.0,0.99585,0.0,0.81296]
[1779292113608,58.44,77500.64,0.0,0.99585,0.0,0.81301]
[1779292118643,58.44,77498.66,0.0,0.99584,0.0,0.81409]
[1779292123677,58.44,77495.2,0.0,0.99583,0.0,0.81597]
[1779292128714,58.44,77495.45,0.0,0.99583,0.0,0.81584]
[1779292134754,58.44,77495.32,0.0,0.99583,0.0,0.81591]
[1779292139790,58.44,77495.63,0.0,0.99583,0.0,0.81574]
[1779292141803,58.44,77489.88,0.0,0.99581,0.0,0.81887]
[1779292145831,58.44,77480.71,0.0,0.99578,0.0,0.8239]
[1779292146838,58.44,77481.47,0.0,0.99578,0.0,0.82348]
[1779292147846,58.44,77488.75,0.0,0.99581,0.0,0.81949]
[1779292148854,58.44,77489.89,0.0,0.99581,0.0,0.81887]
[1779292149860,58.44,77499.45,0.0,0.99584,0.0,0.81366]
[1779292150868,58.44,77499.8,0.0,0.99584,0.0,0.81347]
[1779292153889,58.44,77508.15,0.0,0.99587,0.0,0.80894]
[1779292154895,58.44,77507.84,0.0,0.99587,0.0,0.80911]
[1779292159930,58.44,77501.81,0.0,0.99585,0.0,0.81238]
[1779292164964,58.44,77501.2,0.0,0.99585,0.0,0.81271]
[1779292170000,58.44,77500.66,0.0,0.99585,0.0,0.813]
[1779292174028,58.44,77492.74,0.0,0.99582,0.0,0.81648]
[1779292179063,58.44,77493.32,0.0,0.99583,0.0,0.81617]
[1779292184098,58.44,77490.58,0.0,0.99582,0.0,0.81766]
[1779292189134,58.44,77490.95,0.0,0.99582,0.0,0.81746]
[1779292192155,58.44,77485.59,0.0,0.9958,0.0,0.82039]
[1779292197191,58.44,77493.27,0.0,0.99583,0.0,0.81619]
[1779292202230,58.44,77502.09,0.0,0.99585,0.0,0.8114]
[1779292203234,58.44,77502.52,0.0,0.99586,0.0,0.81117]
[1779292208269,58.44,77500.36,0.0,0.99585,0.0,0.81234]
[1779292209275,58.44,77492.67,0.0,0.99582,0.0,0.81652]
[1779292210282,58.44,77489.1,0.0,0.99581,0.0,0.81847]
[1779292214310,58.44,77479.61,0.0,0.99578,0.0,0.82367]
[1779292215317,58.44,77478.84,0.0,0.99578,0.0,0.82409]
[1779292220352,58.44,77482.02,0.0,0.99579,0.0,0.82234]
[1779292225389,58.44,77474.84,0.0,0.99577,0.0,0.82629]
[1779292229416,58.44,77480.14,0.0,0.99578,0.0,0.82338]
[1779292234451,58.44,77478.36,0.0,0.99578,0.0,0.82352]
[1779292236468,58.44,77473.07,0.0,0.99577,0.0,0.82643]
[1779292238484,58.44,77468.07,0.0,0.99575,0.0,0.82919]
[1779292243517,58.44,77468.18,0.0,0.99575,0.0,0.82913]
[1779292248551,58.44,77468.06,0.0,0.99575,0.0,0.82919]
[1779292253587,58.44,77468.32,0.0,0.99575,0.0,0.82905]
[1779292255602,58.44,77472.71,0.0,0.99576,0.0,0.82663]
[1779292260636,58.44,77468.58,0.0,0.99575,0.0,0.8289]
[1779292262651,58.44,77469.36,0.0,0.99575,0.0,0.82847]
[1779292263658,58.44,77474.78,0.0,0.99577,0.0,0.82549]
[1779292264665,58.44,77476.04,0.0,0.99578,0.0,0.82479]
[1779292269735,58.44,77481.83,0.0,0.99579,0.0,0.82161]
[1779292270742,58.44,77491.8,0.0,0.99583,0.0,0.81617]
[1779292275778,58.44,77494.88,0.0,0.99584,0.0,0.81449]
[1779292280819,58.44,77498.65,0.0,0.99585,0.0,0.81244]
[1779292285862,58.44,77500.18,0.0,0.99585,0.0,0.81161]
[1779292287879,58.44,77505.6,0.0,0.99587,0.0,0.80868]
[1779292292913,58.44,77504.17,0.0,0.99587,0.0,0.80862]
[1779292297949,58.44,77505.61,0.0,0.99587,0.0,0.80785]
[1779292302984,58.44,77506.81,0.0,0.99588,0.0,0.8072]
[1779292307015,58.44,77496.91,0.0,0.99585,0.0,0.81256]
[1779292308019,58.44,77494.95,0.0,0.99584,0.0,0.81362]
[1779292311041,58.44,77494.78,0.0,0.99584,0.0,0.81371]
[1779292315069,58.44,77504.01,0.0,0.99587,0.0,0.80871]
[1779292318830,58.44,77509.6,0.0,0.99589,0.0,0.80569]
[1779292324131,58.44,77507.92,0.0,0.99588,0.0,0.8066]
[1779292327154,58.44,77501.99,0.0,0.99586,0.0,0.8098]
[1779292330174,58.44,77508.49,0.0,0.99588,0.0,0.80629]
[1779292333194,58.44,77510.9,0.0,0.99589,0.0,0.80499]
[1779292338970,58.44,77509.76,0.0,0.99589,0.0,0.80561]
[1779292344273,58.44,77507.85,0.0,0.99588,0.0,0.80664]
[1779292346285,58.44,77500.37,0.0,0.99586,0.0,0.81068]
[1779292349040,58.44,77497.92,0.0,0.99585,0.0,0.81201]
[1779292354341,58.44,77497.11,0.0,0.99585,0.0,0.81162]
[1779292357363,58.44,77502.36,0.0,0.99587,0.0,0.80878]
[1779292362398,58.44,77499.43,0.0,0.99586,0.0,0.81036]
[1779292364413,58.44,77494.29,0.0,0.99584,0.0,0.81315]
[1779292368440,58.44,77488.59,0.0,0.99582,0.0,0.81626]
[1779292373474,58.44,77489.77,0.0,0.99583,0.0,0.81561]
[1779292378508,58.44,77489.04,0.0,0.99583,0.0,0.81601]
[1779292383545,58.44,77485.94,0.0,0.99582,0.0,0.8177]
[1779292388579,58.44,77482.29,0.0,0.9958,0.0,0.8197]
[1779292393614,58.44,77489.21,0.0,0.99583,0.0,0.81592]
[1779292394621,58.44,77489.36,0.0,0.99583,0.0,0.81584]
[1779292399657,58.44,77498.06,0.0,0.99585,0.0,0.81111]
[1779292404692,58.44,77494.91,0.0,0.99584,0.0,0.81282]
[1779292408721,58.44,77478.49,0.0,0.99579,0.0,0.82178]
[1779292409731,58.44,77476.51,0.0,0.99579,0.0,0.82286]
[1779292411742,58.44,77470.99,0.0,0.99577,0.0,0.82506]
[1779292415772,58.44,77469.73,0.0,0.99577,0.0,0.82576]
[1779292420806,58.44,77466.8,0.0,0.99576,0.0,0.82737]
[1779292421815,58.44,77445.19,0.0,0.99569,0.0,0.83937]
[1779292422820,58.44,77429.83,0.0,0.99564,0.0,0.84798]
[1779292423828,58.44,77438.94,0.0,0.99567,0.0,0.84286]
[1779292424834,58.44,77441.42,0.0,0.99568,0.0,0.84147]
[1779292429869,58.44,77438.64,0.0,0.99567,0.0,0.84303]
[1779292432892,58.44,77433.08,0.0,0.99565,0.0,0.84615]
[1779292437927,58.44,77435.52,0.0,0.99566,0.0,0.84478]
[1779292439942,58.44,77421.82,0.0,0.99561,0.0,0.85251]
[1779292444975,58.44,77408.35,0.0,0.99557,0.0,0.86017]
[1779292449003,58.44,77414.71,0.0,0.99559,0.0,0.85654]
[1779292454038,58.44,77415.58,0.0,0.99559,0.0,0.85605]
[1779292459073,58.44,77414.45,0.0,0.99559,0.0,0.85669]
[1779292464108,58.44,77417.2,0.0,0.9956,0.0,0.85513]
[1779292469143,58.44,77417.84,0.0,0.9956,0.0,0.85477]
[1779292474179,58.44,77418.77,0.0,0.99561,0.0,0.85338]
[1779292479212,58.44,77418.64,0.0,0.9956,0.0,0.85345]
[1779292484247,58.44,77421.92,0.0,0.99562,0.0,0.8516]
[1779292488276,58.44,77426.74,0.0,0.99563,0.0,0.84887]
[1779292493311,58.44,77426.33,0.0,0.99563,0.0,0.8491]
[1779292498346,58.44,77422.39,0.0,0.99562,0.0,0.85133]
[1779292503384,58.44,77422.65,0.0,0.99562,0.0,0.85118]
[1779292508416,58.44,77424.7,0.0,0.99562,0.0,0.85002]
[1779292514460,58.44,77423.37,0.0,0.99562,0.0,0.85078]
[1779292518487,58.44,77416.74,0.0,0.9956,0.0,0.85453]
[1779292520260,58.44,77417.15,0.0,0.9956,0.0,0.8543]
[1779292523523,58.44,77423.51,0.0,0.99562,0.0,0.8507]
[1779292524530,58.44,77423.41,0.0,0.99562,0.0,0.85075]
[1779292528559,58.44,77431.97,0.0,0.99565,0.0,0.84593]
[1779292529564,58.44,77431.38,0.0,0.99565,0.0,0.84626]
[1779292531578,58.44,77438.26,0.0,0.99567,0.0,0.84155]
[1779292532586,58.44,77441.65,0.0,0.99569,0.0,0.83965]
[1779292533594,58.44,77448.26,0.0,0.99571,0.0,0.83596]
[1779292534599,58.44,77451.21,0.0,0.99572,0.0,0.83432]
[1779292536615,58.44,77459.52,0.0,0.99574,0.0,0.82971]
[1779292541649,58.44,77464.31,0.0,0.99576,0.0,0.82707]
[1779292546684,58.44,77468.16,0.0,0.99577,0.0,0.82495]
[1779292547694,58.44,77461.44,0.0,0.99575,0.0,0.82865]
[1779292548697,58.44,77460.59,0.0,0.99575,0.0,0.82912]
[1779292553735,58.44,77460.71,0.0,0.99575,0.0,0.82905]
[1779292559776,58.44,77458.2,0.0,0.99574,0.0,0.83044]
[1779292563804,58.44,77455.99,0.0,0.99573,0.0,0.83167]
[1779292567833,58.44,77464.48,0.0,0.99576,0.0,0.82697]
[1779292569851,58.44,77467.47,0.0,0.99577,0.0,0.82533]
[1779292572869,58.44,77471.36,0.0,0.99578,0.0,0.82319]
[1779292577902,58.44,77475.75,0.0,0.9958,0.0,0.82078]
[1779292581931,58.44,77468.3,0.0,0.99577,0.0,0.82487]
[1779292586966,58.44,77474.64,0.0,0.99579,0.0,0.82139]
[1779292587972,58.44,77476.5,0.0,0.9958,0.0,0.82037]
[1779292593008,58.44,77474.28,0.0,0.99579,0.0,0.82075]
[1779292598043,58.44,77474.17,0.0,0.99579,0.0,0.82081]
[1779292603078,58.44,77473.3,0.0,0.99579,0.0,0.82129]
[1779292608114,58.44,77475.06,0.0,0.9958,0.0,0.82032]
[1779292609120,58.44,77482.02,0.0,0.99582,0.0,0.81652]
[1779292613150,58.44,77476.39,0.0,0.9958,0.0,0.81959]
[1779292615163,58.44,77471.36,0.0,0.99579,0.0,0.82235]
[1779292621205,58.44,77471.67,0.0,0.99579,0.0,0.82218]
[1779292624225,58.44,77462.49,0.0,0.99576,0.0,0.82723]
[1779292628255,58.44,77462.91,0.0,0.99576,0.0,0.827]
[1779292634297,58.44,77462.44,0.0,0.99576,0.0,0.82726]
[1779292639333,58.44,77465.21,0.0,0.99577,0.0,0.82573]
[1779292644367,58.44,77465.79,0.0,0.99577,0.0,0.82541]
[1779292646388,58.44,77453.99,0.0,0.99573,0.0,0.83193]
[1779292647395,58.44,77433.75,0.0,0.99566,0.0,0.84322]
[1779292648402,58.44,77394.82,0.0,0.99553,0.0,0.86531]
[1779292649421,58.44,77392.47,0.0,0.99553,0.0,0.86666]
[1779292650435,58.44,77386.43,0.0,0.99551,0.0,0.87014]
[1779292651435,58.44,77380.56,0.0,0.99549,0.0,0.87265]
[1779292653449,58.44,77380.44,0.0,0.99549,0.0,0.87272]
[1779292658485,58.44,77375.78,0.0,0.99547,0.0,0.87542]
[1779292663519,58.44,77379.52,0.0,0.99549,0.0,0.87326]
[1779292664526,58.44,77372.78,0.0,0.99546,0.0,0.87716]
[1779292665533,58.44,77349.39,0.0,0.99538,0.0,0.89083]
[1779292667546,58.44,77330.46,0.0,0.99532,0.0,0.90204]
[1779292672582,58.44,77332.87,0.0,0.99532,0.0,0.9006]
[1779292673589,58.44,77341.13,0.0,0.99535,0.0,0.89571]
[1779292675602,58.44,77348.46,0.0,0.99538,0.0,0.89138]
[1779292677618,58.44,77354.34,0.0,0.9954,0.0,0.88793]
[1779292680638,58.44,77345.24,0.0,0.99537,0.0,0.89328]
[1779292681647,58.44,77338.17,0.0,0.99534,0.0,0.89746]
[1779292682653,58.44,77326.62,0.0,0.9953,0.0,0.90432]
[1779292683660,58.44,77329.99,0.0,0.99531,0.0,0.90232]
[1779292685674,58.44,77338.12,0.0,0.99534,0.0,0.89749]
[1779292686682,58.44,77346.35,0.0,0.99537,0.0,0.89263]
[1779292687694,58.44,77347.08,0.0,0.99537,0.0,0.8922]
[1779292690709,58.44,77353.04,0.0,0.99539,0.0,0.88869]
[1779292693729,58.44,77361.15,0.0,0.99542,0.0,0.88394]
[1779292696752,58.44,77362.92,0.0,0.99543,0.0,0.8829]
[1779292698765,58.44,77363.96,0.0,0.99543,0.0,0.8823]
[1779292703800,58.44,77363.91,0.0,0.99543,0.0,0.88233]
[1779292708836,58.44,77360.36,0.0,0.99542,0.0,0.8844]
[1779292713870,58.44,77362.53,0.0,0.99543,0.0,0.88225]
[1779292716891,58.44,77368.26,0.0,0.99545,0.0,0.87891]
[1779292718905,58.44,77374.32,0.0,0.99547,0.0,0.87539]
[1779292723941,58.44,77369.84,0.0,0.99546,0.0,0.87799]
[1779292728975,58.44,77374.85,0.0,0.99547,0.0,0.87508]
[1779292731999,58.44,77381.99,0.0,0.9955,0.0,0.87096]
[1779292734010,58.44,77387.18,0.0,0.99552,0.0,0.86796]
[1779292738043,58.44,77392.65,0.0,0.99553,0.0,0.86482]
[1779292743075,58.44,77393.27,0.0,0.99554,0.0,0.86447]
[1779292748109,58.44,77392.41,0.0,0.99553,0.0,0.86496]
[1779292753144,58.44,77392.9,0.0,0.99554,0.0,0.86468]
[1779292758179,58.44,77396.96,0.0,0.99555,0.0,0.86235]
[1779292763214,58.44,77395.84,0.0,0.99555,0.0,0.86299]
[1779292768249,58.44,77397.49,0.0,0.99555,0.0,0.86205]
[1779292773285,58.44,77395.68,0.0,0.99555,0.0,0.86222]
[1779292778322,58.44,77393.42,0.0,0.99554,0.0,0.86351]
[1779292783354,58.44,77396.82,0.0,0.99555,0.0,0.86157]
[1779292788390,58.44,77396.2,0.0,0.99555,0.0,0.86192]
[1779292790404,58.44,77401.6,0.0,0.99557,0.0,0.85884]
[1779292792417,58.44,77402.04,0.0,0.99557,0.0,0.85859]
[1779292797454,58.44,77403.91,0.0,0.99558,0.0,0.85752]
[1779292802489,58.44,77401.6,0.0,0.99557,0.0,0.85884]
[1779292804504,58.44,77407.85,0.0,0.99559,0.0,0.85528]
[1779292806528,58.44,77415.14,0.0,0.99561,0.0,0.85115]
[1779292807534,58.44,77421.13,0.0,0.99563,0.0,0.84776]
[1779292808541,58.44,77415.35,0.0,0.99562,0.0,0.85103]
[1779292812570,58.44,77412.54,0.0,0.99561,0.0,0.85262]
[1779292816598,58.44,77419.97,0.0,0.99563,0.0,0.84842]
[1779292818612,58.44,77421.19,0.0,0.99563,0.0,0.84773]
[1779292823653,58.44,77427.57,0.0,0.99566,0.0,0.84414]
[1779292828681,58.44,77428.31,0.0,0.99566,0.0,0.84372]
[1779292833725,58.44,77422.28,0.0,0.99564,0.0,0.84626]
[1779292836741,58.44,77415.24,0.0,0.99562,0.0,0.85023]
[1779292842642,58.44,77408.38,0.0,0.9956,0.0,0.85412]
[1779292842782,58.44,77408.38,0.0,0.9956,0.0,0.85412]
[1779292843792,58.44,77403.42,0.0,0.99558,0.0,0.85694]
[1779292848839,58.44,77411.58,0.0,0.99561,0.0,0.8523]
[1779292849840,58.44,77420.07,0.0,0.99564,0.0,0.8475]
[1779292851851,58.44,77424.95,0.0,0.99565,0.0,0.84476]
[1779292856889,58.44,77430.45,0.0,0.99567,0.0,0.84167]
[1779292861944,58.44,77429.41,0.0,0.99567,0.0,0.84225]
[1779292864952,58.44,77433.87,0.0,0.99568,0.0,0.83975]
[1779292867973,58.44,77438.88,0.0,0.9957,0.0,0.83696]
[1779292869987,58.44,77442.64,0.0,0.99571,0.0,0.83486]
[1779292872004,58.44,77429.5,0.0,0.99567,0.0,0.8422]
[1779292874020,58.44,77429.52,0.0,0.99567,0.0,0.84219]
[1779292879050,58.44,77429.05,0.0,0.99566,0.0,0.84245]
[1779292882072,58.44,77436.17,0.0,0.99569,0.0,0.83847]
[1779292883077,58.44,77450.77,0.0,0.99574,0.0,0.83035]
[1779292884085,58.44,77452.99,0.0,0.99574,0.0,0.82912]
[1779292890127,58.44,77453.73,0.0,0.99575,0.0,0.82871]
[1779292895163,58.44,77457.32,0.0,0.99576,0.0,0.82589]
[1779292897176,58.44,77464.6,0.0,0.99578,0.0,0.82188]
[1779292902211,58.44,77465.78,0.0,0.99579,0.0,0.82123]
[1779292905233,58.44,77458.36,0.0,0.99576,0.0,0.82531]
[1779292906239,58.44,77456.1,0.0,0.99576,0.0,0.82656]
[1779292911278,58.44,77459.23,0.0,0.99577,0.0,0.82484]
[1779292916312,58.44,77459.76,0.0,0.99577,0.0,0.82454]
[1779292921348,58.44,77466.07,0.0,0.99579,0.0,0.82108]
[1779292926384,58.44,77465.73,0.0,0.99579,0.0,0.82126]
[1779292928397,58.44,77460.3,0.0,0.99577,0.0,0.82425]
[1779292933432,58.44,77464.29,0.0,0.99578,0.0,0.82205]
[1779292938468,58.44,77464.01,0.0,0.99578,0.0,0.82221]
[1779292944509,58.44,77464.39,0.0,0.99578,0.0,0.822]
[1779292950551,58.44,77464.76,0.0,0.99579,0.0,0.82179]
[1779292955587,58.44,77465.46,0.0,0.99579,0.0,0.82057]
[1779292960620,58.44,77464.72,0.0,0.99579,0.0,0.82098]
[1779292965656,58.44,77471.03,0.0,0.99581,0.0,0.81753]
[1779292967671,58.44,77481.42,0.0,0.99584,0.0,0.81186]
[1779292968677,58.44,77475.99,0.0,0.99583,0.0,0.81482]
[1779292973712,58.44,77475.43,0.0,0.99582,0.0,0.81512]
[1779292975726,58.44,77470.31,0.0,0.99581,0.0,0.81792]
[1779292976733,58.44,77463.87,0.0,0.99579,0.0,0.82145]
[1779292977740,58.44,77464.15,0.0,0.99579,0.0,0.82129]
[1779292981772,58.44,77445.73,0.0,0.99573,0.0,0.83146]
[1779292982776,58.44,77445.73,0.0,0.99573,0.0,0.83146]
[1779292983788,58.44,77442.66,0.0,0.99572,0.0,0.83316]
[1779292985799,58.44,77440.0,0.0,0.99571,0.0,0.83464]
[1779292987811,58.44,77433.62,0.0,0.99569,0.0,0.8382]
[1779292993702,58.44,77429.16,0.0,0.99567,0.0,0.84069]
[1779292998888,58.44,77426.19,0.0,0.99566,0.0,0.84236]
[1779293001910,58.44,77420.67,0.0,0.99565,0.0,0.84546]
[1779293006946,58.44,77414.23,0.0,0.99562,0.0,0.84909]
[1779293007953,58.44,77406.73,0.0,0.9956,0.0,0.85333]
[1779293008960,58.44,77406.97,0.0,0.9956,0.0,0.8532]
[1779293013995,58.44,77408.59,0.0,0.99561,0.0,0.85142]
[1779293016015,58.44,77397.91,0.0,0.99557,0.0,0.85749]
[1779293021043,58.44,77392.99,0.0,0.99556,0.0,0.8603]
[1779293026082,58.44,77385.17,0.0,0.99553,0.0,0.86477]
[1779293030106,58.44,77386.17,0.0,0.99553,0.0,0.8642]
[1779293035143,58.44,77387.88,0.0,0.99554,0.0,0.86322]
[1779293039180,58.44,77393.0,0.0,0.99556,0.0,0.86029]
[1779293043202,58.44,77402.3,0.0,0.99559,0.0,0.85499]
[1779293048239,58.44,77401.74,0.0,0.99559,0.0,0.85531]
[1779293053274,58.44,77404.36,0.0,0.9956,0.0,0.85382]
[1779293058310,58.44,77398.97,0.0,0.99558,0.0,0.85688]
[1779293063344,58.44,77397.41,0.0,0.99557,0.0,0.85777]
[1779293068379,58.44,77397.52,0.0,0.99557,0.0,0.85771]
[1779293072406,58.44,77389.85,0.0,0.99555,0.0,0.86122]
[1779293075430,58.44,77401.4,0.0,0.99559,0.0,0.85464]
[1779293076437,58.44,77403.53,0.0,0.9956,0.0,0.85343]
[1779293077444,58.44,77412.19,0.0,0.99563,0.0,0.84853]
[1779293078451,58.44,77414.85,0.0,0.99564,0.0,0.84703]
[1779293082478,58.44,77408.31,0.0,0.99561,0.0,0.85072]
[1779293087514,58.44,77408.99,0.0,0.99562,0.0,0.85034]
[1779293092549,58.44,77409.27,0.0,0.99562,0.0,0.85018]
[1779293098589,58.44,77406.74,0.0,0.99561,0.0,0.85161]
[1779293102619,58.44,77412.11,0.0,0.99563,0.0,0.84857]
[1779293107653,58.44,77414.72,0.0,0.99563,0.0,0.8471]
[1779293109667,58.44,77422.69,0.0,0.99566,0.0,0.84262]
[1779293110675,58.44,77422.5,0.0,0.99566,0.0,0.84272]
[1779293115710,58.44,77419.92,0.0,0.99565,0.0,0.84417]
[1779293120745,58.44,77416.52,0.0,0.99564,0.0,0.84609]
[1779293125782,58.44,77415.07,0.0,0.99564,0.0,0.8469]
[1779293130815,58.44,77405.16,0.0,0.9956,0.0,0.85251]
[1779293131822,58.44,77397.87,0.0,0.99558,0.0,0.85579]
[1779293132828,58.44,77400.32,0.0,0.99559,0.0,0.85439]
[1779293135851,58.44,77410.38,0.0,0.99562,0.0,0.84869]
[1779293136858,58.44,77413.05,0.0,0.99563,0.0,0.84719]
[1779293138874,58.44,77417.64,0.0,0.99565,0.0,0.8446]
[1779293143913,58.44,77406.84,0.0,0.99561,0.0,0.85069]
[1779293144916,58.44,77405.78,0.0,0.99561,0.0,0.8513]
[1779293149951,58.44,77408.37,0.0,0.99562,0.0,0.84983]
[1779293154985,58.44,77410.83,0.0,0.99563,0.0,0.84844]
[1779293160022,58.44,77412.68,0.0,0.99563,0.0,0.84739]
[1779293165057,58.44,77413.0,0.0,0.99563,0.0,0.84721]
[1779293169087,58.44,77419.31,0.0,0.99565,0.0,0.84366]
[1779293171101,58.44,77422.02,0.0,0.99566,0.0,0.84214]
[1779293173115,58.44,77413.23,0.0,0.99563,0.0,0.84708]
[1779293175000,58.44,77409.14,0.0,0.99562,0.0,0.84939]
[1779293180163,58.44,77409.43,0.0,0.99562,0.0,0.84923]
[1779293186206,58.44,77409.17,0.0,0.99562,0.0,0.84938]
[1779293191241,58.44,77407.68,0.0,0.99562,0.0,0.84936]
[1779293194262,58.44,77415.08,0.0,0.99564,0.0,0.84519]
[1779293195270,58.44,77416.99,0.0,0.99565,0.0,0.84411]
[1779293197283,58.44,77427.85,0.0,0.99569,0.0,0.83803]
[1779293198291,58.44,77426.03,0.0,0.99568,0.0,0.83904]
[1779293201312,58.44,77432.83,0.0,0.9957,0.0,0.83525]
[1779293202319,58.44,77436.5,0.0,0.99571,0.0,0.8332]
[1779293207353,58.44,77438.34,0.0,0.99572,0.0,0.83218]
[1779293212389,58.44,77439.35,0.0,0.99572,0.0,0.83162]
[1779293217424,58.44,77442.8,0.0,0.99574,0.0,0.82971]
[1779293222458,58.44,77446.5,0.0,0.99575,0.0,0.82766]
[1779293225480,58.44,77430.36,0.0,0.99569,0.0,0.83662]
[1779293226487,58.44,77428.77,0.0,0.99569,0.0,0.83751]
[1779293231525,58.44,77439.42,0.0,0.99572,0.0,0.83158]
[1779293232528,58.44,77439.05,0.0,0.99572,0.0,0.83179]
[1779293234543,58.44,77445.98,0.0,0.99575,0.0,0.82795]
[1779293239577,58.44,77458.15,0.0,0.99578,0.0,0.82124]
[1779293240584,58.44,77457.44,0.0,0.99578,0.0,0.82163]
[1779293245622,58.44,77469.74,0.0,0.99582,0.0,0.8149]
[1779293246631,58.44,77471.23,0.0,0.99583,0.0,0.81409]
[1779293248644,58.44,77481.02,0.0,0.99586,0.0,0.80877]
[1779293249650,58.44,77487.81,0.0,0.99588,0.0,0.8051]
[1779293250657,58.44,77493.24,0.0,0.9959,0.0,0.80217]
[1779293251664,58.44,77498.48,0.0,0.99592,0.0,0.79854]
[1779293255693,58.44,77493.13,0.0,0.9959,0.0,0.80141]
[1779293260728,58.44,77488.83,0.0,0.99589,0.0,0.80372]
[1779293261736,58.44,77472.45,0.0,0.99583,0.0,0.81259]
[1779293262742,58.44,77464.67,0.0,0.99581,0.0,0.81684]
[1779293263749,58.44,77462.41,0.0,0.9958,0.0,0.81807]
[1779293268784,58.44,77463.13,0.0,0.99581,0.0,0.81768]
[1779293273819,58.44,77462.71,0.0,0.9958,0.0,0.81791]
[1779293278856,58.44,77460.87,0.0,0.9958,0.0,0.81892]
[1779293281877,58.44,77471.39,0.0,0.99583,0.0,0.81317]
[1779293284898,58.44,77464.65,0.0,0.99581,0.0,0.81685]
[1779293289936,58.44,77466.58,0.0,0.99582,0.0,0.81579]
[1779293294969,58.44,77457.25,0.0,0.99579,0.0,0.8209]
[1779293295975,58.44,77455.78,0.0,0.99578,0.0,0.82171]
[1779293301010,58.44,77456.73,0.0,0.99578,0.0,0.82119]
[1779293305038,58.44,77451.15,0.0,0.99577,0.0,0.82425]
[1779293310072,58.44,77451.86,0.0,0.99577,0.0,0.82386]
[1779293312087,58.44,77460.33,0.0,0.9958,0.0,0.81838]
[1779293313093,58.44,77465.43,0.0,0.99582,0.0,0.81559]
[1779293315107,58.44,77467.41,0.0,0.99582,0.0,0.81451]
[1779293317121,58.44,77461.01,0.0,0.9958,0.0,0.818]
[1779293318129,58.44,77459.45,0.0,0.9958,0.0,0.81886]
[1779293323165,58.44,77457.96,0.0,0.99579,0.0,0.81967]
[1779293325179,58.44,77452.37,0.0,0.99577,0.0,0.82274]
[1779293330214,58.44,77456.25,0.0,0.99579,0.0,0.82061]
[1779293335249,58.44,77456.0,0.0,0.99579,0.0,0.82075]
[1779293340284,58.44,77453.46,0.0,0.99578,0.0,0.82214]
[1779293346210,58.44,77454.96,0.0,0.99578,0.0,0.82132]
[1779293351362,58.44,77460.74,0.0,0.9958,0.0,0.81815]
[1779293352369,58.44,77465.25,0.0,0.99582,0.0,0.81569]
[1779293353376,58.44,77470.26,0.0,0.99583,0.0,0.81296]
[1779293354384,58.44,77476.25,0.0,0.99585,0.0,0.8097]
[1779293359417,58.44,77475.07,0.0,0.99585,0.0,0.81034]
[1779293362439,58.44,77469.55,0.0,0.99583,0.0,0.81334]
[1779293363446,58.44,77469.38,0.0,0.99583,0.0,0.81343]
[1779293368481,58.44,77466.65,0.0,0.99582,0.0,0.81492]
[1779293373517,58.44,77480.77,0.0,0.99587,0.0,0.80643]
[1779293374525,58.44,77481.9,0.0,0.99587,0.0,0.80581]
[1779293379559,58.44,77476.74,0.0,0.99586,0.0,0.80861]
[1779293384594,58.44,77478.46,0.0,0.99586,0.0,0.80768]
[1779293389628,58.44,77477.2,0.0,0.99586,0.0,0.80836]
[1779293395670,58.44,77479.14,0.0,0.99586,0.0,0.80731]
[1779293401712,58.44,77476.39,0.0,0.99586,0.0,0.8088]
[1779293406748,58.44,77474.78,0.0,0.99585,0.0,0.80967]
[1779293411785,58.44,77479.25,0.0,0.99586,0.0,0.80725]
[1779293413815,58.44,77486.83,0.0,0.99589,0.0,0.80316]
[1779293415817,58.44,77488.73,0.0,0.99589,0.0,0.80213]
[1779293420853,58.44,77490.1,0.0,0.9959,0.0,0.8014]
[1779293424877,58.44,77484.36,0.0,0.99588,0.0,0.80449]
[1779293426891,58.44,77482.61,0.0,0.99588,0.0,0.80543]
[1779293431925,58.44,77491.74,0.0,0.99591,0.0,0.79969]
[1779293432933,58.44,77494.23,0.0,0.99592,0.0,0.79836]
[1779293437968,58.44,77494.25,0.0,0.99592,0.0,0.79835]
[1779293445022,58.44,77493.82,0.0,0.99591,0.0,0.79858]
[1779293450054,58.44,77496.61,0.0,0.99592,0.0,0.79708]
[1779293455089,58.44,77496.43,0.0,0.99592,0.0,0.79718]
[1779293461132,58.44,77498.67,0.0,0.99593,0.0,0.79598]
[1779293466165,58.44,77499.31,0.0,0.99593,0.0,0.79564]
[1779293471202,58.44,77496.04,0.0,0.99592,0.0,0.79739]
[1779293472209,58.44,77490.28,0.0,0.9959,0.0,0.80048]
[1779293475230,58.44,77485.25,0.0,0.99589,0.0,0.80318]
[1779293480266,58.44,77484.7,0.0,0.99589,0.0,0.80348]
[1779293485302,58.44,77482.01,0.0,0.99588,0.0,0.80493]
[1779293491344,58.44,77482.9,0.0,0.99588,0.0,0.80363]
[1779293496380,58.44,77480.0,0.0,0.99588,0.0,0.80519]
[1779293501416,58.44,77483.76,0.0,0.99589,0.0,0.80316]
[1779293506451,58.44,77480.19,0.0,0.99588,0.0,0.80509]
[1779293512493,58.44,77481.73,0.0,0.99588,0.0,0.80426]
[1779293517528,58.44,77482.16,0.0,0.99588,0.0,0.80402]
[1779293523574,58.44,77479.26,0.0,0.99587,0.0,0.80559]
[1779293529616,58.44,77478.08,0.0,0.99587,0.0,0.80623]
[1779293534651,58.44,77478.6,0.0,0.99587,0.0,0.80595]
[1779293537671,58.44,77484.92,0.0,0.99589,0.0,0.80254]
[1779293542708,58.44,77484.59,0.0,0.99589,0.0,0.80271]
[1779293547742,58.44,77482.1,0.0,0.99588,0.0,0.80406]
[1779293556749,58.44,77480.63,0.0,0.99588,0.0,0.80403]
[1779293558819,58.44,77453.71,0.0,0.9958,0.0,0.81866]
[1779293559825,58.44,77451.34,0.0,0.99579,0.0,0.81996]
[1779293561847,58.44,77448.38,0.0,0.99578,0.0,0.82159]
[1779293566876,58.44,77447.79,0.0,0.99578,0.0,0.82191]
[1779293571921,58.44,77456.36,0.0,0.9958,0.0,0.81721]
[1779293572918,58.44,77454.02,0.0,0.9958,0.0,0.81849]
[1779293576948,58.44,77462.34,0.0,0.99582,0.0,0.81394]
[1779293581983,58.44,77459.65,0.0,0.99581,0.0,0.81541]
[1779293587018,58.44,77462.09,0.0,0.99582,0.0,0.81408]
[1779293592056,58.44,77463.82,0.0,0.99583,0.0,0.81314]
[1779293597089,58.44,77463.58,0.0,0.99583,0.0,0.81327]
[1779293599108,58.44,77469.04,0.0,0.99584,0.0,0.8103]
[1779293601116,58.44,77472.0,0.0,0.99585,0.0,0.80869]
[1779293606151,58.44,77471.38,0.0,0.99585,0.0,0.80903]
[1779293611186,58.44,77469.68,0.0,0.99585,0.0,0.80912]
[1779293617184,58.44,77464.72,0.0,0.99584,0.0,0.81182]
[1779293621257,58.44,77456.86,0.0,0.99581,0.0,0.8161]
[1779293627301,58.44,77459.37,0.0,0.99582,0.0,0.81473]
[1779293632334,58.44,77460.2,0.0,0.99582,0.0,0.81428]
[1779293637369,58.44,77460.43,0.0,0.99582,0.0,0.81415]
[1779293642403,58.44,77461.89,0.0,0.99583,0.0,0.81336]
[1779293646431,58.44,77455.38,0.0,0.99581,0.0,0.81691]
[1779293650461,58.44,77448.05,0.0,0.99578,0.0,0.82093]
[1779293651467,58.44,77442.04,0.0,0.99576,0.0,0.82424]
[1779293656502,58.44,77441.87,0.0,0.99576,0.0,0.82433]
[1779293661537,58.44,77442.36,0.0,0.99576,0.0,0.82406]
[1779293667578,58.44,77445.88,0.0,0.99577,0.0,0.82212]
[1779293672613,58.44,77447.71,0.0,0.99578,0.0,0.82028]
[1779293677650,58.44,77445.36,0.0,0.99578,0.0,0.82157]
[1779293682684,58.44,77445.94,0.0,0.99578,0.0,0.82125]
[1779293688727,58.44,77446.76,0.0,0.99578,0.0,0.8208]
[1779293693762,58.44,77445.62,0.0,0.99578,0.0,0.82143]
[1779293696787,58.44,77439.28,0.0,0.99576,0.0,0.82492]
[1779293697795,58.44,77440.55,0.0,0.99576,0.0,0.82422]
[1779293702839,58.44,77428.89,0.0,0.99572,0.0,0.83067]
[1779293703845,58.44,77426.63,0.0,0.99572,0.0,0.83192]
[1779293709887,58.44,77422.93,0.0,0.9957,0.0,0.83398]
[1779293713917,58.44,77404.39,0.0,0.99564,0.0,0.84437]
[1779293715930,58.44,77399.99,0.0,0.99563,0.0,0.84685]
[1779293716936,58.44,77394.14,0.0,0.99561,0.0,0.85015]
[1779293717944,58.44,77385.61,0.0,0.99558,0.0,0.855]
[1779293718951,58.44,77383.75,0.0,0.99557,0.0,0.85606]
[1779293723992,58.44,77383.3,0.0,0.99557,0.0,0.85631]
[1779293726005,58.44,77370.08,0.0,0.99553,0.0,0.86388]
[1779293727013,58.44,77369.19,0.0,0.99553,0.0,0.86439]
[1779293728022,58.44,77374.96,0.0,0.99555,0.0,0.86108]
[1779293729027,58.44,77380.5,0.0,0.99556,0.0,0.85791]
[1779293734062,58.44,77378.08,0.0,0.99556,0.0,0.85843]
[1779293740111,58.44,77379.72,0.0,0.99557,0.0,0.85749]
[1779293745140,58.44,77377.3,0.0,0.99556,0.0,0.85887]
[1779293748161,58.44,77366.09,0.0,0.99552,0.0,0.8653]
[1779293749168,58.44,77363.35,0.0,0.99551,0.0,0.86688]
[1779293754203,58.44,77365.9,0.0,0.99552,0.0,0.86541]
[1779293756217,58.44,77360.64,0.0,0.9955,0.0,0.86844]
[1779293762262,58.44,77357.67,0.0,0.99549,0.0,0.87015]
[1779293764279,58.44,77377.2,0.0,0.99556,0.0,0.85893]
[1779293765285,58.44,77383.47,0.0,0.99558,0.0,0.85535]
[1779293770318,58.44,77384.24,0.0,0.99558,0.0,0.85491]
[1779293773339,58.44,77375.86,0.0,0.99555,0.0,0.8597]
[1779293774346,58.44,77367.25,0.0,0.99552,0.0,0.86463]
[1779293779380,58.44,77364.94,0.0,0.99552,0.0,0.86596]
[1779293784418,58.44,77362.15,0.0,0.99551,0.0,0.86757]
[1779293789452,58.44,77358.05,0.0,0.99549,0.0,0.86993]
[1779293794489,58.44,77358.77,0.0,0.9955,0.0,0.86864]
[1779293799523,58.44,77358.27,0.0,0.9955,0.0,0.86893]
[1779293804560,58.44,77355.94,0.0,0.99549,0.0,0.87028]
[1779293809595,58.44,77352.41,0.0,0.99548,0.0,0.87232]
[1779293814629,58.44,77350.4,0.0,0.99547,0.0,0.87349]
[1779293818660,58.44,77344.54,0.0,0.99545,0.0,0.87689]
[1779293821682,58.44,77336.73,0.0,0.99542,0.0,0.88145]
[1779293826716,58.44,77334.73,0.0,0.99542,0.0,0.88262]
[1779293831752,58.44,77335.11,0.0,0.99542,0.0,0.88239]
[1779293833765,58.44,77329.61,0.0,0.9954,0.0,0.88562]
[1779293838801,58.44,77327.1,0.0,0.99539,0.0,0.88709]
[1779293843837,58.44,77323.17,0.0,0.99538,0.0,0.8894]
[1779293846857,58.44,77309.4,0.0,0.99533,0.0,0.89755]
[1779293848872,58.44,77294.79,0.0,0.99528,0.0,0.90626]
[1779293853905,58.44,77295.56,0.0,0.99528,0.0,0.9049]
[1779293858940,58.44,77294.6,0.0,0.99528,0.0,0.90547]
[1779293862969,58.44,77288.05,0.0,0.99526,0.0,0.9094]
[1779293868008,58.44,77290.68,0.0,0.99527,0.0,0.90782]
[1779293875056,58.44,77292.98,0.0,0.99527,0.0,0.90644]
[1779293880092,58.44,77288.38,0.0,0.99526,0.0,0.9092]
[1779293885126,58.44,77288.89,0.0,0.99526,0.0,0.9089]
[1779293889154,58.44,77294.39,0.0,0.99528,0.0,0.9056]
[1779293892175,58.44,77317.62,0.0,0.99536,0.0,0.89179]
[1779293893183,58.44,77319.5,0.0,0.99537,0.0,0.89068]
[1779293898217,58.44,77315.97,0.0,0.99535,0.0,0.89276]
[1779293899224,58.44,77307.69,0.0,0.99533,0.0,0.89767]
[1779293900231,58.44,77306.94,0.0,0.99532,0.0,0.89811]
[1779293905267,58.44,77304.34,0.0,0.99531,0.0,0.89966]
[1779293908287,58.44,77311.67,0.0,0.99534,0.0,0.89531]
[1779293909295,58.44,77314.6,0.0,0.99535,0.0,0.89357]
[1779293914330,58.44,77317.33,0.0,0.99536,0.0,0.89107]
[1779293919365,58.44,77317.38,0.0,0.99536,0.0,0.89104]
[1779293922385,58.44,77326.45,0.0,0.9954,0.0,0.8857]
[1779293923392,58.44,77326.39,0.0,0.9954,0.0,0.88573]
[1779293928428,58.44,77324.37,0.0,0.99539,0.0,0.88692]
[1779293934470,58.44,77324.01,0.0,0.99539,0.0,0.88713]
[1779293939504,58.44,77318.35,0.0,0.99537,0.0,0.89047]
[1779293944540,58.44,77316.97,0.0,0.99536,0.0,0.89128]
[1779293946555,58.44,77306.28,0.0,0.99533,0.0,0.89761]
[1779293951590,58.44,77304.26,0.0,0.99532,0.0,0.89881]
[1779293956626,58.44,77300.84,0.0,0.99531,0.0,0.90085]
[1779293961659,58.44,77302.47,0.0,0.99531,0.0,0.89988]
[1779293964680,58.44,77311.59,0.0,0.99534,0.0,0.89446]
[1779293965689,58.44,77306.29,0.0,0.99533,0.0,0.8976]
[1779293969716,58.44,77314.43,0.0,0.99535,0.0,0.89278]
[1779293972736,58.44,77306.55,0.0,0.99533,0.0,0.89656]
[1779293973744,58.44,77300.86,0.0,0.99531,0.0,0.89994]
[1779293976766,58.44,77294.32,0.0,0.99529,0.0,0.90384]
[1779293978778,58.44,77287.2,0.0,0.99526,0.0,0.9081]
[1779293983815,58.44,77293.36,0.0,0.99528,0.0,0.90441]
[1779293984822,58.44,77301.08,0.0,0.99531,0.0,0.89981]
[1779293988850,58.44,77307.69,0.0,0.99533,0.0,0.89588]
[1779293989857,58.44,77313.91,0.0,0.99536,0.0,0.8922]
[1779293994891,58.44,77318.09,0.0,0.99537,0.0,0.88973]
[1779293996905,58.44,77311.62,0.0,0.99535,0.0,0.89355]
[1779294001941,58.44,77302.06,0.0,0.99531,0.0,0.89922]
[1779294002947,58.44,77294.37,0.0,0.99529,0.0,0.90381]
[1779294003954,58.44,77287.29,0.0,0.99526,0.0,0.90805]
[1779294008991,58.44,77284.42,0.0,0.99525,0.0,0.90977]
[1779294014028,58.44,77280.45,0.0,0.99524,0.0,0.91216]
[1779294019064,58.44,77283.78,0.0,0.99525,0.0,0.91016]
[1779294022083,58.44,77266.9,0.0,0.99519,0.0,0.92036]
[1779294027119,58.44,77262.46,0.0,0.99517,0.0,0.92305]
[1779294032154,58.44,77260.74,0.0,0.99517,0.0,0.92319]
[1779294037191,58.44,77262.53,0.0,0.99518,0.0,0.9221]
[1779294041221,58.44,77252.44,0.0,0.99514,0.0,0.92825]
[1779294042268,58.44,77238.08,0.0,0.99509,0.0,0.93707]
[1779294043250,58.44,77227.24,0.0,0.99505,0.0,0.94378]
[1779294044268,58.44,77202.7,0.0,0.99496,0.0,0.95911]
[1779294045264,58.44,77174.14,0.0,0.99485,0.0,0.97722]
[1779294046276,58.44,77172.59,0.0,0.99484,0.0,0.97821]
[1779294047296,58.44,77179.93,0.0,0.99487,0.0,0.97353]
[1779294048297,58.44,77185.46,0.0,0.99489,0.0,0.97001]
[1779294049305,58.44,77169.23,0.0,0.99483,0.0,0.98037]
[1779294050308,58.44,77147.71,0.0,0.99474,0.0,0.99425]
[1779294051316,58.44,77152.61,0.0,0.99476,0.0,0.99107]
[1779294053332,58.44,77152.91,0.0,0.99476,0.0,0.99088]
[1779294057385,58.44,77165.94,0.0,0.99481,0.0,0.98248]
[1779294058394,58.44,77169.57,0.0,0.99483,0.0,0.98015]
[1779294062444,58.44,77155.21,0.0,0.99477,0.0,0.98939]
[1779294063442,58.44,77152.85,0.0,0.99476,0.0,0.99092]
[1779294065468,58.44,77162.82,0.0,0.9948,0.0,0.98448]
[1779294066468,58.44,77180.63,0.0,0.99487,0.0,0.97308]
[1779294067475,58.44,77174.15,0.0,0.99485,0.0,0.97722]
[1779294068482,58.44,77173.83,0.0,0.99485,0.0,0.97742]
[1779294072509,58.44,77183.6,0.0,0.99488,0.0,0.97119]
[1779294073517,58.44,77187.19,0.0,0.9949,0.0,0.96891]
[1779294075531,58.44,77181.66,0.0,0.99488,0.0,0.97243]
[1779294078552,58.44,77188.57,0.0,0.9949,0.0,0.96803]
[1779294080567,58.44,77182.81,0.0,0.99488,0.0,0.97169]
[1779294083596,58.44,77148.28,0.0,0.99475,0.0,0.99388]
[1779294084602,58.44,77153.36,0.0,0.99477,0.0,0.99059]
[1779294089636,58.44,77158.48,0.0,0.99479,0.0,0.98728]
[1779294090643,58.44,77168.2,0.0,0.99482,0.0,0.98103]
[1779294091656,58.44,77174.19,0.0,0.99485,0.0,0.97624]
[1779294092659,58.44,77180.91,0.0,0.99488,0.0,0.97195]
[1779294093667,58.44,77182.59,0.0,0.99488,0.0,0.97088]
[1779294094675,58.44,77177.23,0.0,0.99486,0.0,0.9743]
[1779294095683,58.44,77162.13,0.0,0.9948,0.0,0.98397]
[1779294096689,58.44,77173.85,0.0,0.99485,0.0,0.97646]
[1779294097712,58.44,77180.89,0.0,0.99488,0.0,0.97197]
[1779294098702,58.44,77181.07,0.0,0.99488,0.0,0.97185]
[1779294103741,58.44,77180.44,0.0,0.99488,0.0,0.97225]
[1779294105751,58.44,77187.81,0.0,0.9949,0.0,0.96757]
[1779294106764,58.44,77192.26,0.0,0.99492,0.0,0.96475]
[1779294107770,58.44,77191.94,0.0,0.99492,0.0,0.96495]
[1779294112807,58.44,77193.03,0.0,0.99492,0.0,0.96426]
[1779294115826,58.44,77187.06,0.0,0.9949,0.0,0.96804]
[1779294120862,58.44,77186.51,0.0,0.9949,0.0,0.96839]
[1779294123886,58.44,77193.52,0.0,0.99493,0.0,0.96395]
[1779294125897,58.44,77202.09,0.0,0.99496,0.0,0.95855]
[1779294128918,58.44,77207.23,0.0,0.99498,0.0,0.95532]
[1779294133953,58.44,77205.19,0.0,0.99497,0.0,0.9566]
[1779294138988,58.44,77203.17,0.0,0.99496,0.0,0.95787]
[1779294144022,58.44,77202.13,0.0,0.99496,0.0,0.95853]
[1779294147047,58.44,77192.7,0.0,0.99492,0.0,0.96447]
[1779294148054,58.44,77182.78,0.0,0.99488,0.0,0.97076]
[1779294150069,58.44,77187.56,0.0,0.9949,0.0,0.96773]
[1779294152083,58.44,77196.44,0.0,0.99494,0.0,0.96117]
[1779294155105,58.44,77205.01,0.0,0.99497,0.0,0.95578]
[1779294158137,58.44,77211.77,0.0,0.995,0.0,0.95154]
[1779294160140,58.44,77216.03,0.0,0.99502,0.0,0.94888]
[1779294161155,58.44,77220.16,0.0,0.99503,0.0,0.94631]
[1779294163165,58.44,77211.88,0.0,0.995,0.0,0.95148]
[1779294168202,58.44,77214.82,0.0,0.99501,0.0,0.94964]
[1779294173237,58.44,77209.71,0.0,0.99499,0.0,0.95283]
[1779294178274,58.44,77205.1,0.0,0.99497,0.0,0.95572]
[1779294183313,58.44,77201.68,0.0,0.99496,0.0,0.95787]
[1779294188349,58.44,77196.21,0.0,0.99494,0.0,0.96131]
[1779294190363,58.44,77188.52,0.0,0.99491,0.0,0.96617]
[1779294191369,58.44,77187.38,0.0,0.99491,0.0,0.96689]
[1779294196405,58.44,77186.48,0.0,0.9949,0.0,0.96747]
[1779294201438,58.44,77184.66,0.0,0.9949,0.0,0.96862]
[1779294203452,58.44,77178.2,0.0,0.99487,0.0,0.97273]
[1779294207480,58.44,77173.39,0.0,0.99485,0.0,0.9758]
[1779294212516,58.44,77172.24,0.0,0.99485,0.0,0.97558]
[1779294213523,58.44,77182.47,0.0,0.99489,0.0,0.96906]
[1779294214529,58.44,77187.22,0.0,0.99491,0.0,0.96605]
[1779294216544,58.44,77191.2,0.0,0.99493,0.0,0.96353]
[1779294220579,58.44,77202.7,0.0,0.99497,0.0,0.95629]
[1779294221586,58.44,77202.7,0.0,0.99497,0.0,0.95629]
[1779294223600,58.44,77207.71,0.0,0.99499,0.0,0.95315]
[1779294225614,58.44,77213.33,0.0,0.99501,0.0,0.94964]
[1779294228635,58.44,77221.0,0.0,0.99504,0.0,0.94486]
[1779294230650,58.44,77231.43,0.0,0.99508,0.0,0.9384]
[1779294231655,58.44,77232.71,0.0,0.99508,0.0,0.93761]
[1779294233671,58.44,77226.43,0.0,0.99506,0.0,0.94149]
[1779294234676,58.44,77222.94,0.0,0.99505,0.0,0.94365]
[1779294239713,58.44,77223.79,0.0,0.99505,0.0,0.94313]
[1779294241725,58.44,77208.41,0.0,0.99499,0.0,0.95271]
[1779294242733,58.44,77206.65,0.0,0.99498,0.0,0.95381]
[1779294244746,58.44,77196.0,0.0,0.99494,0.0,0.9605]
[1779294245754,58.44,77196.04,0.0,0.99494,0.0,0.96048]
[1779294249803,58.44,77154.83,0.0,0.99479,0.0,0.98675]
[1779294250804,58.44,77149.45,0.0,0.99476,0.0,0.99023]
[1779294251812,58.44,77148.14,0.0,0.99476,0.0,0.99108]
[1779294256845,58.44,77150.46,0.0,0.99477,0.0,0.98957]
[1779294260875,58.44,77158.89,0.0,0.9948,0.0,0.98414]
[1779294265909,58.44,77158.83,0.0,0.9948,0.0,0.98418]
[1779294268930,58.44,77170.75,0.0,0.99485,0.0,0.97653]
[1779294269937,58.44,77169.03,0.0,0.99484,0.0,0.97763]
[1779294271953,58.44,77162.34,0.0,0.99482,0.0,0.98096]
[1779294274972,58.44,77170.23,0.0,0.99485,0.0,0.97591]
[1779294276986,58.44,77178.18,0.0,0.99488,0.0,0.97084]
[1779294282033,58.44,77181.49,0.0,0.99489,0.0,0.96874]
[1779294283032,58.44,77187.81,0.0,0.99492,0.0,0.96473]
[1779294288067,58.44,77189.04,0.0,0.99492,0.0,0.96395]
[1779294290080,58.44,77183.07,0.0,0.9949,0.0,0.96773]
[1779294295115,58.44,77183.69,0.0,0.9949,0.0,0.96734]
[1779294300154,58.44,77179.59,0.0,0.99489,0.0,0.96994]
[1779294302170,58.44,77162.33,0.0,0.99482,0.0,0.98097]
[1779294303176,58.44,77155.36,0.0,0.99479,0.0,0.98545]
[1779294304183,58.44,77150.88,0.0,0.99478,0.0,0.98834]
[1779294306198,58.44,77146.31,0.0,0.99476,0.0,0.9913]
[1779294308213,58.44,77132.02,0.0,0.9947,0.0,1.00059]
[1779294309217,58.44,77122.0,0.0,0.99466,0.0,1.00715]
[1779294310225,58.44,77120.01,0.0,0.99465,0.0,1.00846]
[1779294313257,58.44,77104.39,0.0,0.99459,0.0,1.01877]
[1779294314254,58.44,77095.58,0.0,0.99455,0.0,1.02462]
[1779294315261,58.44,77092.23,0.0,0.99454,0.0,1.02686]
[1779294317285,58.44,77099.82,0.0,0.99457,0.0,1.0218]
[1779294318289,58.44,77106.73,0.0,0.9946,0.0,1.01722]
[1779294319294,58.44,77106.95,0.0,0.9946,0.0,1.01707]
[1779294320302,58.44,77097.36,0.0,0.99456,0.0,1.02344]
[1779294325336,58.44,77096.63,0.0,0.99456,0.0,1.02392]
[1779294328359,58.44,77107.09,0.0,0.9946,0.0,1.01698]
[1779294331390,58.44,77118.15,0.0,0.99465,0.0,1.0087]
[1779294332397,58.44,77103.82,0.0,0.99459,0.0,1.01816]
[1779294336313,58.44,77122.12,0.0,0.99467,0.0,1.00609]
[1779294338437,58.44,77116.6,0.0,0.99464,0.0,1.00972]
[1779294339445,58.44,77112.0,0.0,0.99463,0.0,1.01275]
[1779294344485,58.44,77112.62,0.0,0.99463,0.0,1.01234]
[1779294349521,58.44,77113.03,0.0,0.99463,0.0,1.01207]
[1779294352542,58.44,77118.41,0.0,0.99465,0.0,1.00853]
[1779294354555,58.44,77126.48,0.0,0.99468,0.0,1.00324]
[1779294356569,58.44,77119.19,0.0,0.99466,0.0,1.00802]
[1779294361606,58.44,77115.95,0.0,0.99464,0.0,1.01015]
[1779294365635,58.44,77127.15,0.0,0.99469,0.0,1.0028]
[1779294366641,58.44,77127.56,0.0,0.99469,0.0,1.00253]
[1779294369663,58.44,77133.5,0.0,0.99471,0.0,0.99865]
[1779294372683,58.44,77136.58,0.0,0.99472,0.0,0.99665]
[1779294377718,58.44,77132.67,0.0,0.99471,0.0,0.99919]
[1779294378724,58.44,77127.28,0.0,0.99469,0.0,1.00271]
[1779294379732,58.44,77119.62,0.0,0.99466,0.0,1.00774]
[1779294380738,58.44,77117.33,0.0,0.99465,0.0,1.00924]
[1779294385775,58.44,77116.43,0.0,0.99464,0.0,1.00983]
[1779294387789,58.44,77120.72,0.0,0.99466,0.0,1.00701]
[1779294389803,58.44,77128.36,0.0,0.99469,0.0,1.00201]
[1779294390812,58.44,77133.28,0.0,0.99471,0.0,0.9988]
[1779294394840,58.44,77139.23,0.0,0.99474,0.0,0.99396]
[1779294396852,58.44,77133.47,0.0,0.99472,0.0,0.9977]
[1779294397859,58.44,77125.05,0.0,0.99468,0.0,1.0032]
[1779294398866,58.44,77123.78,0.0,0.99468,0.0,1.00403]
[1779294400879,58.44,77117.76,0.0,0.99465,0.0,1.00798]
[1779294401887,58.44,77117.22,0.0,0.99465,0.0,1.00834]
[1779294406922,58.44,77119.3,0.0,0.99466,0.0,1.00697]
[1779294409945,58.44,77114.28,0.0,0.99464,0.0,1.01027]
[1779294410957,58.44,77108.65,0.0,0.99462,0.0,1.01398]
[1779294412971,58.44,77105.22,0.0,0.9946,0.0,1.01625]
[1779294416998,58.44,77118.96,0.0,0.99466,0.0,1.00719]
[1779294418006,58.44,77119.2,0.0,0.99466,0.0,1.00704]
[1779294423045,58.44,77121.81,0.0,0.99467,0.0,1.00532]
[1779294426066,58.44,77114.84,0.0,0.99464,0.0,1.0099]
[1779294427075,58.44,77108.68,0.0,0.99462,0.0,1.01396]
[1779294428081,58.44,77107.93,0.0,0.99461,0.0,1.01446]
[1779294433115,58.44,77111.82,0.0,0.99463,0.0,1.01189]
[1779294436137,58.44,77117.02,0.0,0.99465,0.0,1.00847]
[1779294441172,58.44,77110.65,0.0,0.99463,0.0,1.01266]
[1779294445201,58.44,77108.76,0.0,0.99462,0.0,1.01391]
[1779294450236,58.44,77111.37,0.0,0.99463,0.0,1.01219]
[1779294455269,58.44,77113.85,0.0,0.99464,0.0,1.00958]
[1779294460304,58.44,77116.42,0.0,0.99465,0.0,1.00789]
[1779294465341,58.44,77112.78,0.0,0.99464,0.0,1.01028]
[1779294470376,58.44,77119.44,0.0,0.99467,0.0,1.0059]
[1779294472388,58.44,77124.2,0.0,0.99469,0.0,1.00278]
[1779294474403,58.44,77129.61,0.0,0.99471,0.0,0.99925]
[1779294478431,58.44,77135.04,0.0,0.99473,0.0,0.99571]
[1779294483474,58.44,77130.48,0.0,0.99471,0.0,0.99868]
[1779294485483,58.44,77108.88,0.0,0.99462,0.0,1.01285]
[1779294486489,58.44,77113.28,0.0,0.99464,0.0,1.00995]
[1779294489523,58.44,77108.19,0.0,0.99462,0.0,1.01331]
[1779294494558,58.44,77089.42,0.0,0.99455,0.0,1.02577]
[1779294499593,58.44,77093.41,0.0,0.99456,0.0,1.02311]
[1779294504629,58.44,77086.9,0.0,0.99453,0.0,1.02745]
[1779294505637,58.44,77078.96,0.0,0.9945,0.0,1.03277]
[1779294507515,58.44,77054.23,0.0,0.9944,0.0,1.04948]
[1779294508656,58.44,77043.45,0.0,0.99435,0.0,1.05684]
[1779294510669,58.44,77035.12,0.0,0.99432,0.0,1.06255]
[1779294511679,58.44,77027.41,0.0,0.99429,0.0,1.06685]
[1779294514700,58.44,77020.09,0.0,0.99426,0.0,1.07191]
[1779294517587,58.44,77042.74,0.0,0.99436,0.0,1.05631]
[1779294521749,58.44,77048.29,0.0,0.99438,0.0,1.05252]
[1779294523763,58.44,77050.34,0.0,0.99439,0.0,1.05112]
[1779294524770,58.44,77042.81,0.0,0.99436,0.0,1.05626]
[1779294525777,58.44,77035.93,0.0,0.99433,0.0,1.06098]
[1779294526785,58.44,77030.62,0.0,0.99431,0.0,1.06463]
[1779294528799,58.44,77042.67,0.0,0.99436,0.0,1.05636]
[1779294529806,58.44,77042.56,0.0,0.99436,0.0,1.05643]
[1779294534840,58.44,77038.61,0.0,0.99434,0.0,1.05914]
[1779294538868,58.44,77036.24,0.0,0.99433,0.0,1.06077]
[1779294543905,58.44,77043.02,0.0,0.99436,0.0,1.05612]
[1779294546926,58.44,77041.61,0.0,0.99435,0.0,1.05708]
[1779294547932,58.44,77037.8,0.0,0.99434,0.0,1.0597]
[1779294549946,58.44,77035.52,0.0,0.99433,0.0,1.06126]
[1779294554980,58.44,77034.87,0.0,0.99432,0.0,1.06171]
[1779294560019,58.44,77042.0,0.0,0.99435,0.0,1.05682]
[1779294562034,58.44,77029.88,0.0,0.9943,0.0,1.06514]
[1779294563040,58.44,77027.46,0.0,0.99429,0.0,1.06681]
[1779294565053,58.44,77016.17,0.0,0.99424,0.0,1.07463]
[1779294566060,58.44,77012.19,0.0,0.99423,0.0,1.0774]
[1779294569082,58.44,76997.52,0.0,0.99416,0.0,1.08765]
[1779294570089,58.44,76991.2,0.0,0.99414,0.0,1.09209]
[1779294571096,58.44,76987.63,0.0,0.99413,0.0,1.09357]
[1779294573109,58.44,76977.31,0.0,0.99408,0.0,1.10087]
[1779294574118,58.44,76974.58,0.0,0.99407,0.0,1.10281]
[1779294578146,58.44,76969.23,0.0,0.99405,0.0,1.10661]
[1779294581168,58.44,76976.31,0.0,0.99408,0.0,1.10158]
[1779294582172,58.44,76981.41,0.0,0.9941,0.0,1.09796]
[1779294583190,58.44,76988.97,0.0,0.99413,0.0,1.09263]
[1779294584202,58.44,76992.97,0.0,0.99415,0.0,1.08981]
[1779294585199,58.44,77007.96,0.0,0.99421,0.0,1.07932]
[1779294586206,58.44,77028.34,0.0,0.9943,0.0,1.06519]
[1779294587213,58.44,77031.64,0.0,0.99432,0.0,1.06292]
[1779294589232,58.44,77036.85,0.0,0.99434,0.0,1.05934]
[1779294590234,58.44,77042.28,0.0,0.99436,0.0,1.05562]
[1779294595270,58.44,77036.63,0.0,0.99434,0.0,1.05949]
[1779294600306,58.44,77028.5,0.0,0.9943,0.0,1.06508]
[1779294605339,58.44,77006.64,0.0,0.99421,0.0,1.08024]
[1779294606347,58.44,76999.63,0.0,0.99418,0.0,1.08514]
[1779294607354,58.44,76997.86,0.0,0.99417,0.0,1.08638]
[1779294612393,58.44,76987.11,0.0,0.99412,0.0,1.09394]
[1779294613399,58.44,76987.75,0.0,0.99413,0.0,1.09349]
[1779294617427,58.44,76996.47,0.0,0.99417,0.0,1.08735]
[1779294618437,58.44,77000.55,0.0,0.99418,0.0,1.08449]
[1779294620447,58.44,76992.67,0.0,0.99415,0.0,1.09002]
[1779294622461,58.44,76981.86,0.0,0.9941,0.0,1.09765]
[1779294623468,58.44,76982.16,0.0,0.9941,0.0,1.09743]
[1779294626492,58.44,76988.41,0.0,0.99413,0.0,1.09302]
[1779294628504,58.44,76990.76,0.0,0.99414,0.0,1.09137]
[1779294633539,58.44,76992.04,0.0,0.99415,0.0,1.08943]
[1779294638574,58.44,76995.45,0.0,0.99417,0.0,1.08704]
[1779294643608,58.44,76995.54,0.0,0.99417,0.0,1.08697]
[1779294648643,58.44,76997.1,0.0,0.99417,0.0,1.08588]
[1779294650670,58.44,77003.91,0.0,0.9942,0.0,1.08112]
[1779294651665,58.44,76996.23,0.0,0.99417,0.0,1.08649]
[1779294652672,58.44,76997.28,0.0,0.99417,0.0,1.08575]
[1779294657707,58.44,76997.31,0.0,0.99417,0.0,1.08573]
[1779294662742,58.44,76998.63,0.0,0.99418,0.0,1.08481]
[1779294665637,58.44,77003.82,0.0,0.9942,0.0,1.08118]
[1779294668784,58.44,77018.05,0.0,0.99426,0.0,1.07128]
[1779294669790,58.44,77028.44,0.0,0.99431,0.0,1.0641]
[1779294671804,58.44,77023.08,0.0,0.99428,0.0,1.0678]
[1779294672812,58.44,77017.29,0.0,0.99426,0.0,1.07181]
[1779294677846,58.44,77016.73,0.0,0.99426,0.0,1.07219]
[1779294680868,58.44,77024.32,0.0,0.99429,0.0,1.06694]
[1779294683888,58.44,77018.33,0.0,0.99426,0.0,1.07109]
[1779294687917,58.44,77028.45,0.0,0.99431,0.0,1.0641]
[1779294688924,58.44,77033.32,0.0,0.99433,0.0,1.06074]
[1779294690937,58.44,77038.84,0.0,0.99435,0.0,1.05696]
[1779294692953,58.44,77041.76,0.0,0.99437,0.0,1.05395]
[1779294697987,58.44,77044.18,0.0,0.99438,0.0,1.0523]
[1779294698994,58.44,77050.97,0.0,0.99441,0.0,1.04767]
[1779294700000,58.44,77055.28,0.0,0.99443,0.0,1.04475]
[1779294705036,58.44,77051.5,0.0,0.99441,0.0,1.04731]
[1779294709063,58.44,77044.47,0.0,0.99438,0.0,1.0521]
[1779294714102,58.44,77046.12,0.0,0.99439,0.0,1.05097]
[1779294717124,58.44,77051.64,0.0,0.99441,0.0,1.04722]
[1779294722157,58.44,77050.73,0.0,0.99441,0.0,1.04784]
[1779294724173,58.44,77069.73,0.0,0.99449,0.0,1.03499]
[1779294725182,58.44,77083.5,0.0,0.99454,0.0,1.02576]
[1779294726187,58.44,77102.54,0.0,0.99462,0.0,1.01311]
[1779294727195,58.44,77103.17,0.0,0.99462,0.0,1.0127]
[1779294732228,58.44,77101.7,0.0,0.99462,0.0,1.01367]
[1779294737264,58.44,77092.37,0.0,0.99458,0.0,1.01985]
[1779294738271,58.44,77091.58,0.0,0.99457,0.0,1.02038]
[1779294743306,58.44,77093.15,0.0,0.99458,0.0,1.01933]
[1779294747334,58.44,77099.46,0.0,0.99461,0.0,1.01515]
[1779294748341,58.44,77101.29,0.0,0.99461,0.0,1.01394]
[1779294750355,58.44,77085.37,0.0,0.99455,0.0,1.02451]
[1779294751362,58.44,77082.79,0.0,0.99454,0.0,1.02524]
[1779294753375,58.44,77079.44,0.0,0.99453,0.0,1.02748]
[1779294757412,58.44,77070.45,0.0,0.99449,0.0,1.03351]
[1779294760425,58.44,77066.24,0.0,0.99448,0.0,1.03634]
[1779294765466,58.44,77074.89,0.0,0.99451,0.0,1.03053]
[1779294766468,58.44,77052.94,0.0,0.99442,0.0,1.04533]
[1779294767490,58.44,77043.58,0.0,0.99438,0.0,1.0517]
[1779294768486,58.44,77029.27,0.0,0.99432,0.0,1.0615]
[1779294769493,58.44,77027.78,0.0,0.99432,0.0,1.06252]
[1779294772520,58.44,77033.56,0.0,0.99434,0.0,1.05855]
[1779294777550,58.44,77038.02,0.0,0.99436,0.0,1.0555]
[1779294779568,58.44,77042.18,0.0,0.99438,0.0,1.05265]
[1779294782592,58.44,77034.53,0.0,0.99434,0.0,1.05789]
[1779294783594,58.44,77030.78,0.0,0.99433,0.0,1.06046]
[1779294786615,58.44,77028.0,0.0,0.99432,0.0,1.06237]
[1779294787622,58.44,77036.92,0.0,0.99435,0.0,1.05625]
[1779294788628,58.44,77038.58,0.0,0.99436,0.0,1.05511]
[1779294793665,58.44,77041.42,0.0,0.99437,0.0,1.05317]
[1779294794672,58.44,77048.58,0.0,0.9944,0.0,1.04829]
[1779294795680,58.44,77054.92,0.0,0.99443,0.0,1.04399]
[1779294796686,58.44,77056.34,0.0,0.99443,0.0,1.04303]
[1779294801721,58.44,77053.79,0.0,0.99442,0.0,1.04475]
[1779294806756,58.44,77057.07,0.0,0.99444,0.0,1.04253]
[1779294809778,58.44,77063.92,0.0,0.99447,0.0,1.0379]
[1779294811792,58.44,77067.3,0.0,0.99449,0.0,1.03463]
[1779294816826,58.44,77063.11,0.0,0.99447,0.0,1.03745]
[1779294821862,58.44,77064.61,0.0,0.99447,0.0,1.03644]
[1779294826896,58.44,77065.8,0.0,0.99448,0.0,1.03564]
[1779294831932,58.44,77067.49,0.0,0.99449,0.0,1.0345]
[1779294834953,58.44,77073.85,0.0,0.99451,0.0,1.03023]
[1779294836849,58.44,77079.29,0.0,0.99453,0.0,1.02659]
[1779294842002,58.44,77086.29,0.0,0.99456,0.0,1.02192]
[1779294844025,58.44,77096.28,0.0,0.9946,0.0,1.01529]
[1779294846919,58.44,77106.66,0.0,0.99465,0.0,1.00844]
[1779294852078,58.44,77104.87,0.0,0.99464,0.0,1.00962]
[1779294855100,58.44,77108.49,0.0,0.99465,0.0,1.00724]
[1779294858120,58.44,77102.55,0.0,0.99463,0.0,1.01115]
[1779294863155,58.44,77101.9,0.0,0.99463,0.0,1.01158]
[1779294868189,58.44,77101.15,0.0,0.99462,0.0,1.01207]
[1779294872218,58.44,77095.51,0.0,0.99461,0.0,1.01482]
[1779294875242,58.44,77104.05,0.0,0.99464,0.0,1.00918]
[1779294876248,58.44,77111.42,0.0,0.99467,0.0,1.00433]
[1779294877255,58.44,77115.36,0.0,0.99469,0.0,1.00175]
[1779294879269,58.44,77116.16,0.0,0.99469,0.0,1.00123]
[1779294884306,58.44,77118.6,0.0,0.9947,0.0,0.99964]
[1779294890345,58.44,77117.51,0.0,0.99469,0.0,1.00035]
[1779294894375,58.44,77112.46,0.0,0.99467,0.0,1.00365]
[1779294899410,58.44,77114.13,0.0,0.99468,0.0,1.00256]
[1779294904444,58.44,77111.31,0.0,0.99467,0.0,1.00441]
[1779294909481,58.44,77107.16,0.0,0.99465,0.0,1.00713]
[1779294914515,58.44,77101.62,0.0,0.99463,0.0,1.01078]
[1779294919552,58.44,77101.36,0.0,0.99463,0.0,1.01095]
[1779294924585,58.44,77101.96,0.0,0.99463,0.0,1.01056]
[1779294928613,58.44,77090.04,0.0,0.99458,0.0,1.01844]
[1779294929619,58.44,77087.12,0.0,0.99457,0.0,1.02038]
[1779294933649,58.44,77101.73,0.0,0.99464,0.0,1.00973]
[1779294934655,58.44,77104.23,0.0,0.99465,0.0,1.00808]
[1779294939689,58.44,77105.06,0.0,0.99465,0.0,1.00753]
[1779294944725,58.44,77107.7,0.0,0.99466,0.0,1.0058]
[1779294949760,58.44,77106.63,0.0,0.99466,0.0,1.0065]
[1779294954796,58.44,77110.6,0.0,0.99467,0.0,1.0039]
[1779294959831,58.44,77112.57,0.0,0.99468,0.0,1.00261]
[1779294962866,58.44,77115.58,0.0,0.99469,0.0,1.00064]
[1779294964883,58.44,77124.4,0.0,0.99473,0.0,0.99488]
[1779294965890,58.44,77129.03,0.0,0.99474,0.0,0.99187]
[1779294968910,58.44,77132.36,0.0,0.99476,0.0,0.98972]
[1779294971931,58.44,77138.38,0.0,0.99478,0.0,0.98582]
[1779294974961,58.44,77150.73,0.0,0.99483,0.0,0.97788]
[1779294975960,58.44,77145.67,0.0,0.99481,0.0,0.98113]
[1779294976972,58.44,77144.53,0.0,0.99481,0.0,0.98186]
[1779294978985,58.44,77151.74,0.0,0.99483,0.0,0.97723]
[1779294984019,58.44,77153.62,0.0,0.99484,0.0,0.97603]
[1779294989053,58.44,77153.8,0.0,0.99484,0.0,0.97591]
[1779294992075,58.44,77149.24,0.0,0.99483,0.0,0.97788]
[1779294997110,58.44,77149.62,0.0,0.99483,0.0,0.97763]
[1779294999128,58.44,77144.21,0.0,0.99481,0.0,0.98111]
[1779295004159,58.44,77148.03,0.0,0.99482,0.0,0.97865]
[1779295009195,58.44,77149.35,0.0,0.99483,0.0,0.97781]
[1779295014230,58.44,77149.88,0.0,0.99483,0.0,0.97747]
[1779295015236,58.44,77143.17,0.0,0.9948,0.0,0.98178]
[1779295020270,58.44,77145.67,0.0,0.99481,0.0,0.98017]
[1779295025305,58.44,77147.89,0.0,0.99482,0.0,0.97874]
[1779295030342,58.44,77148.65,0.0,0.99483,0.0,0.97826]
[1779295035377,58.44,77144.34,0.0,0.99481,0.0,0.98102]
[1779295040412,58.44,77144.76,0.0,0.99481,0.0,0.98075]
[1779295043432,58.44,77139.41,0.0,0.99479,0.0,0.9842]
[1779295045448,58.44,77136.97,0.0,0.99478,0.0,0.98577]
[1779295050481,58.44,77133.38,0.0,0.99477,0.0,0.98809]
[1779295052495,58.44,77139.13,0.0,0.99479,0.0,0.98342]
[1779295057531,58.44,77144.48,0.0,0.99481,0.0,0.97997]
[1779295062566,58.44,77148.08,0.0,0.99483,0.0,0.97766]
[1779295064579,58.44,77156.36,0.0,0.99486,0.0,0.97237]
[1779295065587,58.44,77157.36,0.0,0.99486,0.0,0.97173]
[1779295070623,58.44,77152.51,0.0,0.99485,0.0,0.97483]
[1779295071628,58.44,77137.45,0.0,0.99479,0.0,0.9845]
[1779295072635,58.44,77137.04,0.0,0.99479,0.0,0.98476]
[1779295077671,58.44,77137.34,0.0,0.99479,0.0,0.98457]
[1779295080692,58.44,77145.5,0.0,0.99482,0.0,0.97932]
[1779295085729,58.44,77146.92,0.0,0.99482,0.0,0.97841]
[1779295090763,58.44,77146.88,0.0,0.99482,0.0,0.97843]
[1779295095798,58.44,77150.87,0.0,0.99484,0.0,0.97588]
[1779295100845,58.44,77151.55,0.0,0.99484,0.0,0.97544]
[1779295105881,58.44,77155.14,0.0,0.99486,0.0,0.97315]
[1779295108897,58.44,77163.64,0.0,0.99489,0.0,0.96773]
[1779295113930,58.44,77161.44,0.0,0.99489,0.0,0.96818]
[1779295117960,58.44,77167.41,0.0,0.99491,0.0,0.96439]
[1779295120979,58.44,77179.36,0.0,0.99495,0.0,0.95684]
[1779295122006,58.44,77185.85,0.0,0.99498,0.0,0.95277]
[1779295122994,58.44,77216.6,0.0,0.99509,0.0,0.93365]
[1779295124000,58.44,77223.76,0.0,0.99512,0.0,0.92925]
[1779295125012,58.44,77225.94,0.0,0.99513,0.0,0.92791]
[1779295130045,58.44,77221.73,0.0,0.99511,0.0,0.9305]
[1779295132056,58.44,77218.44,0.0,0.9951,0.0,0.93252]
[1779295137092,58.44,77219.71,0.0,0.99511,0.0,0.93174]
[1779295138098,58.44,77233.75,0.0,0.99516,0.0,0.92314]
[1779295140114,58.44,77235.46,0.0,0.99516,0.0,0.92209]
[1779295146155,58.44,77235.24,0.0,0.99516,0.0,0.92223]
[1779295150184,58.44,77214.32,0.0,0.99509,0.0,0.93506]
[1779295151193,58.44,77211.92,0.0,0.99508,0.0,0.93654]
[1779295153206,58.44,77207.54,0.0,0.99506,0.0,0.93925]
[1779295157237,58.44,77198.36,0.0,0.99503,0.0,0.94495]
[1779295162272,58.44,77198.97,0.0,0.99503,0.0,0.94457]
[1779295165292,58.44,77193.75,0.0,0.99501,0.0,0.94782]
[1779295170327,58.44,77190.75,0.0,0.995,0.0,0.9497]
[1779295174355,58.44,77192.65,0.0,0.99501,0.0,0.94757]
[1779295176295,58.44,77186.86,0.0,0.99499,0.0,0.95119]
[1779295181407,58.44,77185.31,0.0,0.99498,0.0,0.95217]
[1779295186438,58.44,77188.68,0.0,0.99499,0.0,0.95006]
[1779295192481,58.44,77187.55,0.0,0.99499,0.0,0.95076]
[1779295197516,58.44,77180.75,0.0,0.99496,0.0,0.95503]
[1779295199530,58.44,77170.97,0.0,0.99493,0.0,0.96119]
[1779295200537,58.44,77171.99,0.0,0.99493,0.0,0.96055]
[1779295203557,58.44,77162.45,0.0,0.99489,0.0,0.96659]
[1779295204566,58.44,77162.2,0.0,0.99489,0.0,0.96675]
[1779295207586,58.44,77168.48,0.0,0.99492,0.0,0.96277]
[1779295208593,58.44,77174.91,0.0,0.99494,0.0,0.9587]
[1779295209600,58.44,77179.57,0.0,0.99496,0.0,0.95577]
[1779295212620,58.44,77173.51,0.0,0.99494,0.0,0.95959]
[1779295217656,58.44,77169.51,0.0,0.99492,0.0,0.96211]
[1779295222691,58.44,77168.42,0.0,0.99492,0.0,0.9628]
[1779295227727,58.44,77162.39,0.0,0.99489,0.0,0.96663]
[1779295228738,58.44,77158.17,0.0,0.99488,0.0,0.96931]
[1779295233772,58.44,77165.43,0.0,0.99491,0.0,0.96375]
[1779295234777,58.44,77167.64,0.0,0.99492,0.0,0.96235]
[1779295239811,58.44,77168.36,0.0,0.99492,0.0,0.96189]
[1779295242831,58.44,77175.85,0.0,0.99495,0.0,0.95717]
[1779295244850,58.44,77180.85,0.0,0.99497,0.0,0.95402]
[1779295250886,58.44,77180.01,0.0,0.99497,0.0,0.95455]
[1779295253910,58.44,77173.85,0.0,0.99494,0.0,0.95843]
[1779295255921,58.44,77172.22,0.0,0.99494,0.0,0.95946]
[1779295260958,58.44,77174.98,0.0,0.99495,0.0,0.95772]
[1779295263984,58.44,77160.29,0.0,0.99489,0.0,0.96701]
[1779295264990,58.44,77158.5,0.0,0.99488,0.0,0.96815]
[1779295270025,58.44,77155.88,0.0,0.99487,0.0,0.96981]
[1779295276069,58.44,77153.92,0.0,0.99487,0.0,0.97106]
[1779295279089,58.44,77164.11,0.0,0.99491,0.0,0.96458]
[1779295280101,58.44,77168.09,0.0,0.99492,0.0,0.96206]
[1779295285132,58.44,77178.56,0.0,0.99496,0.0,0.95546]
[1779295286145,58.44,77188.3,0.0,0.995,0.0,0.94936]
[1779295288154,58.44,77194.44,0.0,0.99502,0.0,0.94552]
[1779295293194,58.44,77198.75,0.0,0.99504,0.0,0.94191]
[1779295297220,58.44,77193.69,0.0,0.99502,0.0,0.94506]
[1779295302255,58.44,77196.84,0.0,0.99503,0.0,0.94309]
[1779295307289,58.44,77198.79,0.0,0.99504,0.0,0.94188]
[1779295312324,58.44,77197.62,0.0,0.99504,0.0,0.94261]
[1779295317359,58.44,77198.7,0.0,0.99504,0.0,0.94194]
[1779295319374,58.44,77204.65,0.0,0.99506,0.0,0.93825]
[1779295324411,58.44,77213.65,0.0,0.9951,0.0,0.93269]
[1779295326425,58.44,77223.92,0.0,0.99513,0.0,0.92639]
[1779295327432,58.44,77225.57,0.0,0.99514,0.0,0.92538]
[1779295332471,58.44,77229.97,0.0,0.99516,0.0,0.92269]
[1779295337501,58.44,77230.54,0.0,0.99516,0.0,0.92234]
[1779295342537,58.44,77232.88,0.0,0.99517,0.0,0.92091]
[1779295347572,58.44,77225.35,0.0,0.99514,0.0,0.92551]
[1779295349585,58.44,77217.35,0.0,0.99511,0.0,0.93042]
[1779295353615,58.44,77213.88,0.0,0.9951,0.0,0.93163]
[1779295356635,58.44,77209.2,0.0,0.99509,0.0,0.93451]
[1779295361670,58.44,77211.11,0.0,0.99509,0.0,0.93333]
[1779295366705,58.44,77208.59,0.0,0.99508,0.0,0.93489]
[1779295374761,58.44,77208.05,0.0,0.99508,0.0,0.93522]
[1779295379796,58.44,77209.38,0.0,0.99509,0.0,0.9344]
[1779295386846,58.44,77211.53,0.0,0.99509,0.0,0.93307]
[1779295391881,58.44,77221.62,0.0,0.99513,0.0,0.92687]
[1779295392887,58.44,77225.64,0.0,0.99515,0.0,0.92441]
[1779295396916,58.44,77234.83,0.0,0.99518,0.0,0.91881]
[1779295397923,58.44,77236.22,0.0,0.99518,0.0,0.91797]
[1779295402959,58.44,77236.19,0.0,0.99518,0.0,0.91798]
[1779295405979,58.44,77229.23,0.0,0.99516,0.0,0.92222]
[1779295411015,58.44,77233.45,0.0,0.99518,0.0,0.91873]
[1779295414035,58.44,77236.3,0.0,0.99519,0.0,0.917]
[1779295418064,58.44,77230.85,0.0,0.99517,0.0,0.92032]
[1779295421088,58.44,77244.36,0.0,0.99522,0.0,0.91212]
[1779295422106,58.44,77247.69,0.0,0.99523,0.0,0.91011]
[1779295423099,58.44,77284.34,0.0,0.99536,0.0,0.88824]
[1779295424108,58.44,77277.87,0.0,0.99534,0.0,0.89207]
[1779295425115,58.44,77277.98,0.0,0.99534,0.0,0.892]
[1779295427129,58.44,77284.53,0.0,0.99536,0.0,0.88812]
[1779295428136,58.44,77284.45,0.0,0.99536,0.0,0.88817]
[1779295432165,58.44,77290.63,0.0,0.99538,0.0,0.88453]
[1779295433171,58.44,77297.5,0.0,0.99541,0.0,0.88049]
[1779295434178,58.44,77298.91,0.0,0.99541,0.0,0.87967]
[1779295435185,58.44,77292.48,0.0,0.99539,0.0,0.88344]
[1779295436197,58.44,77297.98,0.0,0.99541,0.0,0.88021]
[1779295438208,58.44,77307.98,0.0,0.99544,0.0,0.87437]
[1779295439213,58.44,77305.63,0.0,0.99544,0.0,0.87574]
[1779295444250,58.44,77308.75,0.0,0.99545,0.0,0.87392]
[1779295448276,58.44,77301.23,0.0,0.99542,0.0,0.87831]
[1779295449282,58.44,77293.5,0.0,0.99539,0.0,0.88284]
[1779295450290,58.44,77293.06,0.0,0.99539,0.0,0.8831]
[1779295455325,58.44,77287.58,0.0,0.99537,0.0,0.88633]
[1779295460360,58.44,77295.09,0.0,0.9954,0.0,0.88191]
[1779295465398,58.44,77289.88,0.0,0.99538,0.0,0.88497]
[1779295467413,58.44,77281.66,0.0,0.99535,0.0,0.88982]
[1779295468420,58.44,77286.26,0.0,0.99537,0.0,0.8871]
[1779295471440,58.44,77288.38,0.0,0.99538,0.0,0.88496]
[1779295476476,58.44,77287.6,0.0,0.99538,0.0,0.88542]
[1779295480505,58.44,77279.67,0.0,0.99535,0.0,0.8901]
[1779295484534,58.44,77272.68,0.0,0.99532,0.0,0.89425]
[1779295489568,58.44,77271.41,0.0,0.99532,0.0,0.895]
[1779295494602,58.44,77270.58,0.0,0.99532,0.0,0.8955]
[1779295499638,58.44,77274.18,0.0,0.99533,0.0,0.89336]
[1779295501651,58.44,77287.48,0.0,0.99538,0.0,0.88549]
[1779295502659,58.44,77298.62,0.0,0.99542,0.0,0.87895]
[1779295503666,58.44,77300.92,0.0,0.99542,0.0,0.87761]
[1779295508662,58.44,77288.98,0.0,0.99538,0.0,0.88461]
[1779295509712,58.44,77286.72,0.0,0.99537,0.0,0.88594]
[1779295514743,58.44,77283.52,0.0,0.99536,0.0,0.88783]
[1779295518773,58.44,77276.4,0.0,0.99534,0.0,0.89204]
[1779295519778,58.44,77269.77,0.0,0.99531,0.0,0.89598]
[1779295523807,58.44,77263.65,0.0,0.99529,0.0,0.89963]
[1779295528842,58.44,77258.99,0.0,0.99528,0.0,0.90241]
[1779295533879,58.44,77262.83,0.0,0.99529,0.0,0.89921]
[1779295534886,58.44,77262.8,0.0,0.99529,0.0,0.89923]
[1779295539921,58.44,77260.62,0.0,0.99529,0.0,0.90053]
[1779295540928,58.44,77255.57,0.0,0.99527,0.0,0.90356]
[1779295545963,58.44,77257.84,0.0,0.99528,0.0,0.9022]
[1779295546970,58.44,77267.75,0.0,0.99531,0.0,0.89628]
[1779295547976,58.44,77282.02,0.0,0.99536,0.0,0.88782]
[1779295548984,58.44,77272.22,0.0,0.99533,0.0,0.89362]
[1779295549991,58.44,77264.34,0.0,0.9953,0.0,0.89831]
[1779295550998,58.44,77263.13,0.0,0.9953,0.0,0.89903]
[1779295553012,58.44,77258.25,0.0,0.99528,0.0,0.90195]
[1779295559017,58.44,77262.08,0.0,0.99529,0.0,0.89966]
[1779295561073,58.44,77256.39,0.0,0.99527,0.0,0.90307]
[1779295563085,58.44,77263.94,0.0,0.9953,0.0,0.89855]
[1779295565109,58.44,77265.84,0.0,0.99531,0.0,0.89742]
[1779295567114,58.44,77260.1,0.0,0.99528,0.0,0.90084]
[1779295571144,58.44,77257.61,0.0,0.99528,0.0,0.90233]
[1779295574165,58.44,77251.5,0.0,0.99525,0.0,0.906]
[1779295579201,58.44,77257.68,0.0,0.99528,0.0,0.90229]
[1779295584234,58.44,77257.72,0.0,0.99528,0.0,0.90227]
[1779295587256,58.44,77263.23,0.0,0.9953,0.0,0.89897]
[1779295590279,58.44,77265.92,0.0,0.99531,0.0,0.89737]
[1779295591289,58.44,77274.9,0.0,0.99534,0.0,0.89114]
[1779295592293,58.44,77280.84,0.0,0.99536,0.0,0.88762]
[1779295595314,58.44,77284.02,0.0,0.99537,0.0,0.88575]
[1779295600350,58.44,77288.3,0.0,0.99539,0.0,0.88323]
[1779295605384,58.44,77292.02,0.0,0.9954,0.0,0.88104]
[1779295608405,58.44,77297.95,0.0,0.99542,0.0,0.87757]
[1779295609413,58.44,77306.13,0.0,0.99545,0.0,0.8728]
[1779295610419,58.44,77305.68,0.0,0.99545,0.0,0.87306]
[1779295613440,58.44,77292.51,0.0,0.9954,0.0,0.88076]
[1779295614447,58.44,77293.91,0.0,0.99541,0.0,0.87993]
[1779295618475,58.44,77284.71,0.0,0.99538,0.0,0.88534]
[1779295619482,58.44,77285.24,0.0,0.99538,0.0,0.88503]
[1779295620489,58.44,77279.27,0.0,0.99536,0.0,0.88855]
[1779295621498,58.44,77278.81,0.0,0.99536,0.0,0.88882]
[1779295623509,58.44,77290.78,0.0,0.9954,0.0,0.88177]
[1779295624516,58.44,77292.65,0.0,0.9954,0.0,0.88067]
[1779295625524,58.44,77283.01,0.0,0.99537,0.0,0.88634]
[1779295626531,58.44,77282.58,0.0,0.99537,0.0,0.8866]
[1779295631566,58.44,77281.29,0.0,0.99536,0.0,0.88736]
[1779295635594,58.44,77272.86,0.0,0.99533,0.0,0.89234]
[1779295636602,58.44,77278.33,0.0,0.99535,0.0,0.88911]
[1779295637610,58.44,77287.82,0.0,0.99539,0.0,0.88351]
[1779295638618,58.44,77287.52,0.0,0.99539,0.0,0.88369]
[1779295642645,58.44,77281.8,0.0,0.99537,0.0,0.88706]
[1779295645666,58.44,77287.45,0.0,0.99539,0.0,0.88373]
[1779295649694,58.44,77281.02,0.0,0.99536,0.0,0.88752]
[1779295654729,58.44,77276.93,0.0,0.99535,0.0,0.88904]
[1779295659766,58.44,77274.01,0.0,0.99534,0.0,0.89077]
[1779295662787,58.44,77270.28,0.0,0.99533,0.0,0.89298]
[1779295663794,58.44,77255.47,0.0,0.99528,0.0,0.90181]
[1779295664801,58.44,77261.78,0.0,0.9953,0.0,0.89804]
[1779295665809,58.44,77269.98,0.0,0.99533,0.0,0.89316]
[1779295666816,58.44,77273.89,0.0,0.99534,0.0,0.89084]
[1779295671863,58.44,77270.06,0.0,0.99533,0.0,0.89311]
[1779295673867,58.44,77276.34,0.0,0.99535,0.0,0.88939]
[1779295675880,58.44,77279.78,0.0,0.99536,0.0,0.88735]
[1779295677894,58.44,77275.45,0.0,0.99535,0.0,0.88991]
[1779295682930,58.44,77280.47,0.0,0.99537,0.0,0.88695]
[1779295685951,58.44,77286.95,0.0,0.99539,0.0,0.88313]
[1779295690988,58.44,77291.29,0.0,0.9954,0.0,0.88058]
[1779295696028,58.44,77291.19,0.0,0.9954,0.0,0.88064]
[1779295701077,58.44,77292.82,0.0,0.99541,0.0,0.87968]
[1779295704098,58.44,77287.71,0.0,0.99539,0.0,0.88268]
[1779295705105,58.44,77280.91,0.0,0.99537,0.0,0.88669]
[1779295706112,58.44,77279.41,0.0,0.99536,0.0,0.88757]
[1779295711146,58.44,77280.54,0.0,0.99537,0.0,0.88601]
[1779295713162,58.44,77274.38,0.0,0.99535,0.0,0.88965]
[1779295715186,58.44,77270.61,0.0,0.99534,0.0,0.89188]
[1779295720210,58.44,77268.37,0.0,0.99533,0.0,0.89321]
[1779295725248,58.44,77256.58,0.0,0.99529,0.0,0.90024]
[1779295726253,58.44,77257.0,0.0,0.99529,0.0,0.89999]
[1779295728267,58.44,77262.93,0.0,0.99531,0.0,0.89645]
[1779295730280,58.44,77248.99,0.0,0.99526,0.0,0.90479]
[1779295731293,58.44,77242.2,0.0,0.99523,0.0,0.90887]
[1779295732301,58.44,77229.07,0.0,0.99519,0.0,0.91682]
[1779295733305,58.44,77228.72,0.0,0.99519,0.0,0.91703]
[1779295738341,58.44,77226.98,0.0,0.99518,0.0,0.91809]
[1779295742369,58.44,77233.35,0.0,0.9952,0.0,0.91422]
[1779295745390,58.44,77237.81,0.0,0.99522,0.0,0.91152]
[1779295750425,58.44,77259.67,0.0,0.9953,0.0,0.89839]
[1779295751433,58.44,77262.98,0.0,0.99531,0.0,0.89642]
[1779295753452,58.44,77265.96,0.0,0.99532,0.0,0.89465]
[1779295758482,58.44,77267.03,0.0,0.99532,0.0,0.89401]
[1779295763516,58.44,77268.66,0.0,0.99533,0.0,0.89304]
[1779295769560,58.44,77273.3,0.0,0.99535,0.0,0.89029]
[1779295774592,58.44,77280.85,0.0,0.99538,0.0,0.88494]
[1779295778620,58.44,77284.44,0.0,0.99539,0.0,0.88282]
[1779295779627,58.44,77279.13,0.0,0.99537,0.0,0.88595]
[1779295780636,58.44,77276.76,0.0,0.99536,0.0,0.88735]
[1779295782649,58.44,77283.77,0.0,0.99539,0.0,0.88322]
[1779295784663,58.44,77286.45,0.0,0.9954,0.0,0.88164]
[1779295789698,58.44,77284.59,0.0,0.99539,0.0,0.88274]
[1779295792718,58.44,77277.69,0.0,0.99537,0.0,0.8868]
[1779295797754,58.44,77280.46,0.0,0.99538,0.0,0.88517]
[1779295799768,58.44,77275.14,0.0,0.99536,0.0,0.88831]
[1779295804802,58.44,77281.33,0.0,0.99538,0.0,0.88465]
[1779295809839,58.44,77279.98,0.0,0.99537,0.0,0.88545]
[1779295812859,58.44,77291.2,0.0,0.99541,0.0,0.87886]
[1779295813868,58.44,77295.08,0.0,0.99543,0.0,0.87659]
[1779295818903,58.44,77291.83,0.0,0.99541,0.0,0.87849]
[1779295823937,58.44,77290.68,0.0,0.99541,0.0,0.87916]
[1779295825950,58.44,77298.67,0.0,0.99544,0.0,0.87449]
[1779295827964,58.44,77299.24,0.0,0.99544,0.0,0.87416]
[1779295834008,58.44,77302.8,0.0,0.99546,0.0,0.8712]
[1779295839043,58.44,77303.31,0.0,0.99546,0.0,0.87091]
[1779295841057,58.44,77297.86,0.0,0.99544,0.0,0.87408]
[1779295842064,58.44,77288.91,0.0,0.99541,0.0,0.87931]
[1779295843071,58.44,77284.79,0.0,0.99539,0.0,0.88173]
[1779295848106,58.44,77285.34,0.0,0.9954,0.0,0.8814]
[1779295853142,58.44,77285.06,0.0,0.9954,0.0,0.88157]
[1779295858175,58.44,77285.5,0.0,0.9954,0.0,0.88131]
[1779295863212,58.44,77289.09,0.0,0.99541,0.0,0.87921]
[1779295869254,58.44,77286.3,0.0,0.9954,0.0,0.88084]
[1779295874290,58.44,77284.77,0.0,0.99539,0.0,0.88174]
[1779295881305,58.44,77286.24,0.0,0.9954,0.0,0.88088]
[1779295886371,58.44,77286.24,0.0,0.9954,0.0,0.88088]
[1779295890402,58.44,77299.85,0.0,0.99545,0.0,0.87292]
[1779295891410,58.44,77302.93,0.0,0.99546,0.0,0.87025]
[1779295896444,58.44,77298.75,0.0,0.99545,0.0,0.87268]
[1779295900472,58.44,77292.42,0.0,0.99543,0.0,0.87637]
[1779295902486,58.44,77284.51,0.0,0.9954,0.0,0.881]
[1779295903493,58.44,77283.97,0.0,0.9954,0.0,0.88132]
[1779295904500,58.44,77276.33,0.0,0.99537,0.0,0.88581]
[1779295905506,58.44,77276.17,0.0,0.99537,0.0,0.88591]
[1779295910542,58.44,77271.02,0.0,0.99535,0.0,0.88895]
[1779295911548,58.44,77265.9,0.0,0.99533,0.0,0.89198]
[1779295916587,58.44,77261.42,0.0,0.99532,0.0,0.89465]
[1779295921621,58.44,77258.79,0.0,0.99531,0.0,0.89621]
[1779295926657,58.44,77257.44,0.0,0.9953,0.0,0.89702]
[1779295931693,58.44,77256.52,0.0,0.9953,0.0,0.89756]
[1779295932701,58.44,77248.87,0.0,0.99527,0.0,0.90214]
[1779295933709,58.44,77249.54,0.0,0.99527,0.0,0.90174]
[1779295938744,58.44,77251.8,0.0,0.99528,0.0,0.90038]
[1779295943778,58.44,77256.7,0.0,0.9953,0.0,0.89746]
[1779295944786,58.44,77256.45,0.0,0.9953,0.0,0.89761]
[1779295949821,58.44,77257.65,0.0,0.9953,0.0,0.89689]
[1779295954856,58.44,77252.37,0.0,0.99529,0.0,0.89914]
[1779295959890,58.44,77251.78,0.0,0.99529,0.0,0.89949]
[1779295962912,58.44,77243.24,0.0,0.99526,0.0,0.90461]
[1779295963919,58.44,77242.22,0.0,0.99525,0.0,0.90522]
[1779295968953,58.44,77238.95,0.0,0.99524,0.0,0.90719]
[1779295973989,58.44,77241.64,0.0,0.99525,0.0,0.90557]
[1779295979023,58.44,77235.77,0.0,0.99523,0.0,0.90911]
[1779295982047,58.44,77226.46,0.0,0.9952,0.0,0.91474]
[1779295983052,58.44,77225.04,0.0,0.99519,0.0,0.9156]
[1779295988091,58.44,77227.63,0.0,0.9952,0.0,0.91403]
[1779295993123,58.44,77234.46,0.0,0.99522,0.0,0.9099]
[1779295995139,58.44,77235.45,0.0,0.99523,0.0,0.9093]
[1779296000177,58.44,77235.27,0.0,0.99523,0.0,0.90941]
[1779296003194,58.44,77244.98,0.0,0.99526,0.0,0.90356]
[1779296004201,58.44,77244.96,0.0,0.99526,0.0,0.90358]
[1779296007222,58.44,77239.78,0.0,0.99524,0.0,0.90669]
[1779296012256,58.44,77241.47,0.0,0.99525,0.0,0.90476]
[1779296017291,58.44,77232.62,0.0,0.99522,0.0,0.9101]
[1779296018300,58.44,77228.63,0.0,0.99521,0.0,0.91251]
[1779296023334,58.44,77227.41,0.0,0.9952,0.0,0.91325]
[1779296027362,58.44,77222.47,0.0,0.99519,0.0,0.91624]
[1779296032397,58.44,77218.9,0.0,0.99517,0.0,0.91841]
[1779296035418,58.44,77218.07,0.0,0.99517,0.0,0.91892]
[1779296040455,58.44,77216.92,0.0,0.99517,0.0,0.91962]
[1779296045490,58.44,77218.31,0.0,0.99517,0.0,0.91877]
[1779296050525,58.44,77224.76,0.0,0.99519,0.0,0.91485]
[1779296052540,58.44,77228.16,0.0,0.99521,0.0,0.91279]
[1779296057574,58.44,77230.68,0.0,0.99522,0.0,0.91127]
[1779296062609,58.44,77229.23,0.0,0.99521,0.0,0.91214]
[1779296067645,58.44,77223.91,0.0,0.99519,0.0,0.91537]
[1779296072680,58.44,77224.87,0.0,0.9952,0.0,0.91387]
[1779296074693,58.44,77217.65,0.0,0.99517,0.0,0.91826]
[1779296076708,58.44,77217.29,0.0,0.99517,0.0,0.91848]
[1779296079729,58.44,77211.74,0.0,0.99515,0.0,0.92186]
[1779296080736,58.44,77209.57,0.0,0.99514,0.0,0.92319]
[1779296084764,58.44,77208.0,0.0,0.99514,0.0,0.92415]
[1779296088792,58.44,77202.49,0.0,0.99512,0.0,0.92752]
[1779296091813,58.44,77196.62,0.0,0.9951,0.0,0.93113]
[1779296093827,58.44,77202.25,0.0,0.99512,0.0,0.92767]
[1779296098866,58.44,77203.87,0.0,0.99512,0.0,0.92668]
[1779296101888,58.44,77213.52,0.0,0.99516,0.0,0.92077]
[1779296102894,58.44,77218.96,0.0,0.99518,0.0,0.91746]
[1779296104908,58.44,77218.5,0.0,0.99518,0.0,0.91774]
[1779296107930,58.44,77214.73,0.0,0.99516,0.0,0.92004]
[1779296112964,58.44,77217.29,0.0,0.99517,0.0,0.91848]
[1779296117999,58.44,77221.17,0.0,0.99519,0.0,0.91612]
[1779296123038,58.44,77222.28,0.0,0.99519,0.0,0.91544]
[1779296129083,58.44,77222.47,0.0,0.99519,0.0,0.91533]
[1779296134119,58.44,77221.1,0.0,0.99519,0.0,0.91524]
[1779296139154,58.44,77230.21,0.0,0.99522,0.0,0.90973]
[1779296144208,58.44,77226.93,0.0,0.99521,0.0,0.91171]
[1779296149241,58.44,77228.81,0.0,0.99522,0.0,0.91057]
[1779296154278,58.44,77230.33,0.0,0.99522,0.0,0.90965]
[1779296159315,58.44,77237.34,0.0,0.99525,0.0,0.90543]
[1779296160320,58.44,77241.16,0.0,0.99526,0.0,0.90314]
[1779296165356,58.44,77238.3,0.0,0.99525,0.0,0.90485]
[1779296170390,58.44,77237.86,0.0,0.99525,0.0,0.90512]
[1779296175426,58.44,77236.93,0.0,0.99525,0.0,0.90568]
[1779296180461,58.44,77232.65,0.0,0.99523,0.0,0.90825]
[1779296185497,58.44,77229.97,0.0,0.99522,0.0,0.90987]
[1779296190530,58.44,77230.12,0.0,0.99522,0.0,0.90978]
[1779296192545,58.44,77237.12,0.0,0.99525,0.0,0.90465]
[1779296197581,58.44,77245.65,0.0,0.99528,0.0,0.89954]
[1779296198587,58.44,77253.5,0.0,0.99531,0.0,0.89486]
[1779296199594,58.44,77252.94,0.0,0.99531,0.0,0.89519]
[1779296204634,58.44,77257.79,0.0,0.99533,0.0,0.8923]
[1779296206649,58.44,77265.95,0.0,0.99536,0.0,0.88747]
[1779296209667,58.44,77272.98,0.0,0.99538,0.0,0.88332]
[1779296213695,58.44,77262.72,0.0,0.99534,0.0,0.88938]
[1779296214702,58.44,77260.93,0.0,0.99534,0.0,0.89044]
[1779296219737,58.44,77255.7,0.0,0.99532,0.0,0.89355]
[1779296221751,58.44,77246.49,0.0,0.99529,0.0,0.89904]
[1779296226786,58.44,77246.32,0.0,0.99529,0.0,0.89914]
[1779296229807,58.44,77240.22,0.0,0.99526,0.0,0.90279]
[1779296233837,58.44,77233.48,0.0,0.99524,0.0,0.90684]
[1779296239877,58.44,77233.27,0.0,0.99524,0.0,0.90697]
[1779296244912,58.44,77227.14,0.0,0.99522,0.0,0.91067]
[1779296249946,58.44,77227.81,0.0,0.99522,0.0,0.91026]
[1779296252968,58.44,77214.48,0.0,0.99518,0.0,0.91743]
[1779296253975,58.44,77213.47,0.0,0.99517,0.0,0.91805]
[1779296259009,58.44,77212.91,0.0,0.99517,0.0,0.91839]
[1779296261027,58.44,77208.36,0.0,0.99515,0.0,0.92116]
[1779296266062,58.44,77211.78,0.0,0.99517,0.0,0.91907]
[1779296268076,58.44,77216.91,0.0,0.99518,0.0,0.91595]
[1779296271096,58.44,77222.05,0.0,0.9952,0.0,0.91284]
[1779296276134,58.44,77222.72,0.0,0.99521,0.0,0.91243]
[1779296281167,58.44,77222.69,0.0,0.99521,0.0,0.91245]
[1779296288218,58.44,77222.85,0.0,0.99521,0.0,0.91235]
[1779296293252,58.44,77222.09,0.0,0.9952,0.0,0.91281]
[1779296300302,58.44,77223.15,0.0,0.99521,0.0,0.91217]
[1779296305337,58.44,77213.17,0.0,0.99517,0.0,0.91823]
[1779296306343,58.44,77212.91,0.0,0.99517,0.0,0.91839]
[1779296308360,58.44,77241.5,0.0,0.99527,0.0,0.90112]
[1779296309365,58.44,77242.41,0.0,0.99528,0.0,0.90057]
[1779296312386,58.44,77255.86,0.0,0.99533,0.0,0.89165]
[1779296313393,58.44,77260.4,0.0,0.99535,0.0,0.88896]
[1779296318429,58.44,77257.6,0.0,0.99534,0.0,0.89062]
[1779296323463,58.44,77256.48,0.0,0.99533,0.0,0.89128]
[1779296324471,58.44,77246.93,0.0,0.9953,0.0,0.89697]
[1779296325479,58.44,77241.11,0.0,0.99528,0.0,0.90045]
[1779296327492,58.44,77240.06,0.0,0.99527,0.0,0.90107]
[1779296332527,58.44,77240.01,0.0,0.99527,0.0,0.9011]
[1779296337564,58.44,77235.93,0.0,0.99526,0.0,0.90355]
[1779296342599,58.44,77234.52,0.0,0.99525,0.0,0.9044]
[1779296347636,58.44,77233.36,0.0,0.99525,0.0,0.9051]
[1779296352673,58.44,77241.21,0.0,0.99528,0.0,0.90039]
[1779296357706,58.44,77240.94,0.0,0.99528,0.0,0.90055]
[1779296361735,58.44,77246.25,0.0,0.99529,0.0,0.89737]
[1779296364759,58.44,77257.43,0.0,0.99533,0.0,0.89072]
[1779296365764,58.44,77265.65,0.0,0.99536,0.0,0.88586]
[1779296366778,58.44,77269.78,0.0,0.99538,0.0,0.88342]
[1779296370800,58.44,77282.32,0.0,0.99542,0.0,0.87606]
[1779296371807,58.44,77287.6,0.0,0.99545,0.0,0.87209]
[1779296373822,58.44,77295.95,0.0,0.99547,0.0,0.86724]
[1779296374832,58.44,77300.96,0.0,0.99549,0.0,0.86434]
[1779296380870,58.44,77298.33,0.0,0.99548,0.0,0.86586]
[1779296385907,58.44,77298.03,0.0,0.99548,0.0,0.86604]
[1779296390942,58.44,77292.53,0.0,0.99546,0.0,0.86923]
[1779296392956,58.44,77280.46,0.0,0.99542,0.0,0.87626]
[1779296393962,58.44,77279.66,0.0,0.99542,0.0,0.87673]
[1779296398998,58.44,77281.01,0.0,0.99542,0.0,0.87594]
[1779296402018,58.44,77276.75,0.0,0.99541,0.0,0.87843]
[1779296407076,58.44,77275.35,0.0,0.9954,0.0,0.87926]
[1779296408075,58.44,77252.72,0.0,0.99532,0.0,0.89262]
[1779296409083,58.44,77250.15,0.0,0.99531,0.0,0.89415]
[1779296412105,58.44,77257.23,0.0,0.99534,0.0,0.88994]
[1779296417138,58.44,77253.97,0.0,0.99533,0.0,0.89187]
[1779296418151,58.44,77260.32,0.0,0.99535,0.0,0.88811]
[1779296419153,58.44,77264.37,0.0,0.99536,0.0,0.88572]
[1779296424191,58.44,77264.72,0.0,0.99537,0.0,0.88551]
[1779296428218,58.44,77273.58,0.0,0.9954,0.0,0.88029]
[1779296430232,58.44,77275.35,0.0,0.9954,0.0,0.87926]
[1779296434325,58.44,77268.06,0.0,0.99538,0.0,0.88265]
[1779296435278,58.44,77236.85,0.0,0.99527,0.0,0.90118]
[1779296436282,58.44,77236.96,0.0,0.99527,0.0,0.90112]
[1779296441365,58.44,77234.71,0.0,0.99526,0.0,0.90247]
[1779296442330,58.44,77252.75,0.0,0.99533,0.0,0.8917]
[1779296443338,58.44,77255.41,0.0,0.99534,0.0,0.89012]
[1779296448373,58.44,77254.09,0.0,0.99533,0.0,0.8909]
[1779296450387,58.44,77257.64,0.0,0.99534,0.0,0.8888]
[1779296455422,58.44,77254.81,0.0,0.99533,0.0,0.89048]
[1779296460457,58.44,77256.37,0.0,0.99534,0.0,0.88955]
[1779296465491,58.44,77256.32,0.0,0.99534,0.0,0.88958]
[1779296470527,58.44,77259.28,0.0,0.99535,0.0,0.88783]
[1779296471534,58.44,77266.51,0.0,0.99538,0.0,0.88356]
[1779296472541,58.44,77266.78,0.0,0.99538,0.0,0.8834]
[1779296477576,58.44,77271.18,0.0,0.99539,0.0,0.88081]
[1779296482611,58.44,77270.74,0.0,0.99539,0.0,0.88107]
[1779296487649,58.44,77270.05,0.0,0.99539,0.0,0.88148]
[1779296492683,58.44,77275.13,0.0,0.99541,0.0,0.8776]
[1779296496710,58.44,77280.59,0.0,0.99543,0.0,0.87441]
[1779296498725,58.44,77273.73,0.0,0.99541,0.0,0.87842]
[1779296502753,58.44,77271.07,0.0,0.9954,0.0,0.87999]
[1779296507788,58.44,77267.74,0.0,0.99538,0.0,0.88194]
[1779296512822,58.44,77269.99,0.0,0.99539,0.0,0.88062]
[1779296513831,58.44,77274.43,0.0,0.99541,0.0,0.87801]
[1779296518865,58.44,77277.7,0.0,0.99542,0.0,0.8761]
[1779296523903,58.44,77278.1,0.0,0.99542,0.0,0.87587]
[1779296527928,58.44,77268.42,0.0,0.99539,0.0,0.88154]
[1779296532965,58.44,77266.14,0.0,0.99538,0.0,0.88288]
[1779296538002,58.44,77269.77,0.0,0.99539,0.0,0.88075]
[1779296540018,58.44,77277.53,0.0,0.99542,0.0,0.8762]
[1779296541025,58.44,77279.68,0.0,0.99543,0.0,0.87494]
[1779296544045,58.44,77283.59,0.0,0.99544,0.0,0.87266]
[1779296546060,58.44,77289.87,0.0,0.99546,0.0,0.86901]
[1779296551095,58.44,77291.88,0.0,0.99547,0.0,0.86696]
[1779296553112,58.44,77297.14,0.0,0.99549,0.0,0.86391]
[1779296555127,58.44,77291.42,0.0,0.99547,0.0,0.86722]
[1779296557138,58.44,77282.97,0.0,0.99544,0.0,0.87214]
[1779296558146,58.44,77282.11,0.0,0.99544,0.0,0.87264]
[1779296563181,58.44,77276.68,0.0,0.99542,0.0,0.87581]
[1779296564187,58.44,77273.3,0.0,0.99541,0.0,0.87779]
[1779296567208,58.44,77266.24,0.0,0.99538,0.0,0.88193]
[1779296572244,58.44,77263.28,0.0,0.99537,0.0,0.88368]
[1779296577281,58.44,77262.28,0.0,0.99537,0.0,0.88426]
[1779296582315,58.44,77259.9,0.0,0.99536,0.0,0.88567]
[1779296587350,58.44,77259.25,0.0,0.99536,0.0,0.88605]
[1779296592387,58.44,77256.27,0.0,0.99535,0.0,0.88782]
[1779296597421,58.44,77255.72,0.0,0.99535,0.0,0.88814]
[1779296602458,58.44,77255.2,0.0,0.99535,0.0,0.88845]
[1779296603464,58.44,77249.38,0.0,0.99532,0.0,0.8919]
[1779296604470,58.44,77244.62,0.0,0.99531,0.0,0.89473]
[1779296609506,58.44,77243.05,0.0,0.9953,0.0,0.89567]
[1779296613535,58.44,77237.62,0.0,0.99529,0.0,0.89801]
[1779296618570,58.44,77236.89,0.0,0.99528,0.0,0.89844]
[1779296623605,58.44,77235.18,0.0,0.99528,0.0,0.89947]
[1779296628640,58.44,77231.52,0.0,0.99527,0.0,0.90166]
[1779296633674,58.44,77234.42,0.0,0.99528,0.0,0.89992]
[1779296639717,58.44,77233.59,0.0,0.99527,0.0,0.90042]
[1779296646735,58.44,77233.59,0.0,0.99527,0.0,0.90042]
[1779296650794,58.44,77228.54,0.0,0.99525,0.0,0.90345]
[1779296656835,58.44,77227.46,0.0,0.99525,0.0,0.9041]
[1779296661875,58.44,77226.05,0.0,0.99525,0.0,0.90494]
[1779296662882,58.44,77214.89,0.0,0.99521,0.0,0.91168]
[1779296663888,58.44,77212.57,0.0,0.9952,0.0,0.91309]
[1779296668923,58.44,77215.09,0.0,0.99521,0.0,0.91156]
[1779296673959,58.44,77219.05,0.0,0.99522,0.0,0.90825]
[1779296678994,58.44,77217.72,0.0,0.99522,0.0,0.90906]
[1779296684028,58.44,77217.0,0.0,0.99522,0.0,0.90949]
[1779296685036,58.44,77211.81,0.0,0.9952,0.0,0.91263]
[1779296690071,58.44,77213.86,0.0,0.99521,0.0,0.91139]
[1779296695108,58.44,77215.86,0.0,0.99521,0.0,0.91018]
[1779296698126,58.44,77210.94,0.0,0.9952,0.0,0.91316]
[1779296700148,58.44,77206.25,0.0,0.99518,0.0,0.91601]
[1779296703170,58.44,77217.52,0.0,0.99522,0.0,0.90918]
[1779296708204,58.44,77219.69,0.0,0.99523,0.0,0.90787]
[1779296713240,58.44,77220.0,0.0,0.99523,0.0,0.90768]
[1779296718275,58.44,77208.49,0.0,0.99519,0.0,0.91465]
[1779296719288,58.44,77207.96,0.0,0.99518,0.0,0.91497]
[1779296724319,58.44,77209.21,0.0,0.99519,0.0,0.91421]
[1779296729354,58.44,77211.29,0.0,0.9952,0.0,0.91295]
[1779296732375,58.44,77202.88,0.0,0.99517,0.0,0.91714]
[1779296733383,58.44,77202.5,0.0,0.99517,0.0,0.91737]
[1779296734390,58.44,77191.74,0.0,0.99513,0.0,0.92394]
[1779296735397,58.44,77191.07,0.0,0.99513,0.0,0.92436]
[1779296739425,58.44,77185.23,0.0,0.99511,0.0,0.92794]
[1779296740431,58.44,77178.88,0.0,0.99508,0.0,0.93185]
[1779296741439,58.44,77180.06,0.0,0.99509,0.0,0.93113]
[1779296746474,58.44,77181.49,0.0,0.99509,0.0,0.93024]
[1779296751508,58.44,77180.11,0.0,0.99509,0.0,0.9311]
[1779296757551,58.44,77178.19,0.0,0.99508,0.0,0.93228]
[1779296759565,58.44,77183.97,0.0,0.9951,0.0,0.92872]
[1779296765607,58.44,77184.41,0.0,0.9951,0.0,0.92845]
[1779296770643,58.44,77189.28,0.0,0.99512,0.0,0.92545]
[1779296775678,58.44,77192.37,0.0,0.99513,0.0,0.92356]
[1779296777691,58.44,77206.24,0.0,0.99518,0.0,0.9151]
[1779296778699,58.44,77208.05,0.0,0.99519,0.0,0.914]
[1779296783734,58.44,77207.48,0.0,0.99519,0.0,0.91434]
[1779296788776,58.44,77206.9,0.0,0.99519,0.0,0.9147]
[1779296793810,58.44,77208.4,0.0,0.9952,0.0,0.91287]
[1779296797836,58.44,77213.27,0.0,0.99521,0.0,0.90992]
[1779296802867,58.44,77212.95,0.0,0.99521,0.0,0.91011]
[1779296804887,58.44,77219.81,0.0,0.99524,0.0,0.90597]
[1779296805889,58.44,77225.02,0.0,0.99526,0.0,0.90283]
[1779296806896,58.44,77236.77,0.0,0.9953,0.0,0.8958]
[1779296807902,58.44,77238.01,0.0,0.9953,0.0,0.89506]
[1779296812938,58.44,77238.81,0.0,0.99531,0.0,0.89458]
[1779296817972,58.44,77237.0,0.0,0.9953,0.0,0.89566]
[1779296823009,58.44,77235.91,0.0,0.99529,0.0,0.89631]
[1779296828044,58.44,77236.82,0.0,0.9953,0.0,0.89577]
[1779296833080,58.44,77236.98,0.0,0.9953,0.0,0.89567]
[1779296834087,58.44,77246.9,0.0,0.99533,0.0,0.88977]
[1779296835094,58.44,77246.9,0.0,0.99533,0.0,0.88977]
[1779296837108,58.44,77247.29,0.0,0.99534,0.0,0.88954]
[1779296842143,58.44,77247.38,0.0,0.99534,0.0,0.88949]
[1779296847177,58.44,77255.86,0.0,0.99537,0.0,0.88447]
[1779296850201,58.44,77263.31,0.0,0.99539,0.0,0.88008]
[1779296853221,58.44,77270.05,0.0,0.99542,0.0,0.87524]
[1779296858256,58.44,77270.82,0.0,0.99542,0.0,0.87479]
[1779296863291,58.44,77266.66,0.0,0.99541,0.0,0.87723]
[1779296867318,58.44,77261.26,0.0,0.99539,0.0,0.8804]
[1779296872353,58.44,77264.58,0.0,0.9954,0.0,0.87845]
[1779296877389,58.44,77262.21,0.0,0.99539,0.0,0.87984]
[1779296882424,58.44,77258.45,0.0,0.99538,0.0,0.88205]
[1779296883431,58.44,77249.32,0.0,0.99535,0.0,0.88744]
[1779296884438,58.44,77246.85,0.0,0.99534,0.0,0.8889]
[1779296889472,58.44,77245.13,0.0,0.99533,0.0,0.88992]
[1779296894508,58.44,77238.78,0.0,0.99531,0.0,0.8937]
[1779296899543,58.44,77241.33,0.0,0.99532,0.0,0.89218]
[1779296904578,58.44,77243.45,0.0,0.99533,0.0,0.89094]
[1779296909613,58.44,77243.94,0.0,0.99533,0.0,0.89067]
[1779296914649,58.44,77244.13,0.0,0.99533,0.0,0.88967]
[1779296919683,58.44,77245.48,0.0,0.99534,0.0,0.8889]
[1779296924719,58.44,77245.81,0.0,0.99534,0.0,0.88874]
[1779296929755,58.44,77232.09,0.0,0.99529,0.0,0.89694]
[1779296930763,58.44,77231.89,0.0,0.99529,0.0,0.89706]
[1779296935795,58.44,77230.98,0.0,0.99529,0.0,0.8976]
[1779296940831,58.44,77238.27,0.0,0.99531,0.0,0.89325]
[1779296941838,58.44,77236.11,0.0,0.9953,0.0,0.89454]
[1779296946873,58.44,77239.94,0.0,0.99532,0.0,0.89226]
[1779296951908,58.44,77234.73,0.0,0.9953,0.0,0.89536]
[1779296955938,58.44,77240.75,0.0,0.99532,0.0,0.89178]
[1779296960974,58.44,77244.21,0.0,0.99533,0.0,0.88974]
[1779296966009,58.44,77246.26,0.0,0.99534,0.0,0.88856]
[1779296967015,58.44,77252.21,0.0,0.99536,0.0,0.88505]
[1779296968031,58.44,77254.65,0.0,0.99537,0.0,0.88361]
[1779296971045,58.44,77257.05,0.0,0.99538,0.0,0.8813]
[1779296976082,58.44,77255.82,0.0,0.99538,0.0,0.88202]
[1779296981117,58.44,77255.88,0.0,0.99538,0.0,0.88199]
[1779296986159,58.44,77255.19,0.0,0.99538,0.0,0.88239]
[1779296991194,58.44,77254.53,0.0,0.99537,0.0,0.88278]
[1779296994217,58.44,77249.43,0.0,0.99536,0.0,0.88579]
[1779296999252,58.44,77252.12,0.0,0.99537,0.0,0.8842]
[1779297004287,58.44,77250.83,0.0,0.99536,0.0,0.88496]
[1779297006300,58.44,77235.73,0.0,0.99531,0.0,0.89392]
[1779297007308,58.44,77233.3,0.0,0.9953,0.0,0.89537]
[1779297012342,58.44,77234.94,0.0,0.9953,0.0,0.89439]
[1779297017379,58.44,77236.36,0.0,0.99531,0.0,0.89355]
[1779297022414,58.44,77239.05,0.0,0.99532,0.0,0.89195]
[1779297027452,58.44,77246.62,0.0,0.99535,0.0,0.88745]
[1779297028456,58.45,77256.39,0.0,0.99538,0.0,0.8817]
[1779297033499,58.45,77260.22,0.0,0.9954,0.0,0.8786]
[1779297036513,58.45,77267.59,0.0,0.99542,0.0,0.87436]
[1779297038529,58.45,77273.77,0.0,0.99544,0.0,0.87083]
[1779297041547,58.45,77279.41,0.0,0.99546,0.0,0.86764]
[1779297046582,58.45,77278.12,0.0,0.99546,0.0,0.86851]
[1779297049604,58.45,77283.78,0.0,0.99548,0.0,0.86523]
[1779297051623,58.45,77274.95,0.0,0.99545,0.0,0.87036]
[1779297052629,58.45,77264.78,0.0,0.99541,0.0,0.8763]
[1779297053633,58.45,77260.64,0.0,0.9954,0.0,0.87875]
[1779297057662,58.46,77266.68,0.0,0.99541,0.0,0.8761]
[1779297062696,58.46,77267.53,0.0,0.99541,0.0,0.87625]
[1779297067736,58.47,77272.19,0.0,0.99543,0.0,0.87368]
[1779297068742,58.47,77276.5,0.0,0.99544,0.0,0.87121]
[1779297073777,58.47,77275.12,0.0,0.99544,0.0,0.87221]
[1779297078813,58.47,77276.11,0.0,0.99544,0.0,0.87179]
[1779297083847,58.47,77278.26,0.0,0.99545,0.0,0.87054]
[1779297089889,58.47,77279.34,0.0,0.99545,0.0,0.86991]
[1779297094927,58.47,77282.55,0.0,0.99547,0.0,0.86716]
[1779297098955,58.47,77287.27,0.0,0.99548,0.0,0.86442]
[1779297102982,58.47,77280.02,0.0,0.99546,0.0,0.86863]
[1779297108018,58.47,77278.98,0.0,0.99545,0.0,0.86923]
[1779297112046,58.47,77266.8,0.0,0.99541,0.0,0.87646]
[1779297113052,58.47,77272.54,0.0,0.99543,0.0,0.87313]
[1779297118090,58.47,77274.67,0.0,0.99544,0.0,0.872]
[1779297123125,58.47,77276.72,0.0,0.99544,0.0,0.87093]
[1779297125139,58.47,77286.45,0.0,0.99548,0.0,0.86534]
[1779297126145,58.48,77287.62,0.0,0.99548,0.0,0.86469]
[1779297127153,58.48,77281.51,0.0,0.99546,0.0,0.86827]
[1779297128160,58.48,77280.96,0.0,0.99546,0.0,0.86862]
[1779297131181,58.48,77273.93,0.0,0.99543,0.0,0.8728]
[1779297133195,58.48,77269.92,0.0,0.99542,0.0,0.87517]
[1779297138229,58.48,77271.98,0.0,0.99542,0.0,0.87404]
[1779297143264,58.48,77277.91,0.0,0.99544,0.0,0.87066]
[1779297148300,58.48,77272.34,0.0,0.99542,0.0,0.87401]
[1779297150314,58.48,77270.18,0.0,0.99542,0.0,0.8753]
[1779297152328,58.48,77259.33,0.0,0.99538,0.0,0.88079]
[1779297153335,58.48,77258.56,0.0,0.99538,0.0,0.88124]
[1779297158370,58.48,77256.61,0.0,0.99537,0.0,0.88239]
[1779297165419,58.48,77255.17,0.0,0.99537,0.0,0.88324]
[1779297170454,58.48,77260.87,0.0,0.99539,0.0,0.8799]
[1779297171460,58.48,77263.57,0.0,0.9954,0.0,0.87833]
[1779297176498,58.48,77264.33,0.0,0.9954,0.0,0.87794]
[1779297181531,58.48,77273.86,0.0,0.99543,0.0,0.87245]
[1779297186566,58.48,77282.52,0.0,0.99546,0.0,0.86754]
[1779297189588,58.48,77274.9,0.0,0.99544,0.0,0.87204]
[1779297191602,58.48,77270.67,0.0,0.99542,0.0,0.87454]
[1779297196638,58.48,77273.87,0.0,0.99543,0.0,0.87275]
[1779297201673,58.49,77277.3,0.0,0.99544,0.0,0.87084]
[1779297206708,58.49,77281.29,0.0,0.99546,0.0,0.86862]
[1779297211743,58.49,77281.59,0.0,0.99546,0.0,0.86767]
[1779297216779,58.49,77282.19,0.0,0.99546,0.0,0.86743]
[1779297221824,58.49,77381.52,0.0,0.99579,0.0,0.81154]
[1779297223839,58.5,77407.21,0.0,0.99587,0.0,0.79893]
[1779297224843,58.5,77397.17,0.0,0.99584,0.0,0.80437]
[1779297225866,58.5,77378.4,0.0,0.99578,0.0,0.81462]
[1779297226869,58.51,77360.65,0.0,0.99572,0.0,0.82455]
[1779297227881,58.51,77365.74,0.0,0.99573,0.0,0.82185]
[1779297229889,58.51,77348.04,0.0,0.99567,0.0,0.83193]
[1779297230896,58.51,77345.95,0.0,0.99567,0.0,0.8332]
[1779297231906,58.51,77351.33,0.0,0.99568,0.0,0.83029]
[1779297233918,58.51,77340.58,0.0,0.99565,0.0,0.83651]
[1779297238952,58.52,77342.78,0.0,0.99565,0.0,0.83556]
[1779297239960,58.52,77351.59,0.0,0.99568,0.0,0.83063]
[1779297240967,58.52,77357.5,0.0,0.9957,0.0,0.82733]
[1779297241974,58.52,77355.63,0.0,0.9957,0.0,0.82837]
[1779297247010,58.52,77358.16,0.0,0.9957,0.0,0.82696]
[1779297248019,58.52,77366.6,0.0,0.99573,0.0,0.82228]
[1779297249025,58.52,77366.47,0.0,0.99573,0.0,0.82235]
[1779297254064,58.52,77367.21,0.0,0.99573,0.0,0.82194]
[1779297256078,58.52,77366.7,0.0,0.99573,0.0,0.82222]
[1779297258092,58.52,77363.47,0.0,0.99572,0.0,0.82401]
[1779297259108,58.52,77356.58,0.0,0.9957,0.0,0.82784]
[1779297260108,58.52,77353.08,0.0,0.99569,0.0,0.8298]
[1779297262120,58.52,77362.3,0.0,0.99572,0.0,0.82466]
[1779297263128,58.52,77362.89,0.0,0.99572,0.0,0.82434]
[1779297268165,58.52,77351.69,0.0,0.99568,0.0,0.83057]
[1779297269172,58.52,77346.12,0.0,0.99566,0.0,0.83369]
[1779297270175,58.52,77336.42,0.0,0.99563,0.0,0.83914]
[1779297271182,58.52,77326.6,0.0,0.9956,0.0,0.84382]
[1779297272190,58.52,77326.0,0.0,0.9956,0.0,0.84416]
[1779297277225,58.52,77329.15,0.0,0.99561,0.0,0.84238]
[1779297282259,58.52,77335.24,0.0,0.99563,0.0,0.83894]
[1779297284274,58.52,77336.38,0.0,0.99564,0.0,0.8383]
[1779297289308,58.52,77335.54,0.0,0.99563,0.0,0.83877]
[1779297294346,58.52,77335.8,0.0,0.99563,0.0,0.83863]
[1779297299379,58.52,77338.94,0.0,0.99564,0.0,0.83686]
[1779297302405,58.52,77346.22,0.0,0.99567,0.0,0.83277]
[1779297303414,58.52,77348.29,0.0,0.99568,0.0,0.83162]
[1779297307441,58.52,77342.07,0.0,0.99565,0.0,0.8351]
[1779297308449,58.52,77339.8,0.0,0.99565,0.0,0.83637]
[1779297313483,58.52,77340.47,0.0,0.99565,0.0,0.836]
[1779297316504,58.52,77333.31,0.0,0.99563,0.0,0.84003]
[1779297317510,58.52,77332.76,0.0,0.99562,0.0,0.84034]
[1779297322546,58.52,77334.21,0.0,0.99563,0.0,0.83952]
[1779297328587,58.52,77335.77,0.0,0.99563,0.0,0.83864]
[1779297329594,58.52,77330.65,0.0,0.99562,0.0,0.84153]
[1779297330602,58.52,77329.98,0.0,0.99561,0.0,0.84191]
[1779297335639,58.52,77331.29,0.0,0.99562,0.0,0.84031]
[1779297340672,58.52,77329.53,0.0,0.99562,0.0,0.8413]
[1779297345707,58.52,77326.42,0.0,0.99561,0.0,0.84306]
[1779297346714,58.52,77318.5,0.0,0.99558,0.0,0.84755]
[1779297351751,58.52,77319.2,0.0,0.99558,0.0,0.84715]
[1779297356784,58.52,77321.65,0.0,0.99559,0.0,0.84576]
[1779297361819,58.52,77320.76,0.0,0.99559,0.0,0.84627]
[1779297365858,58.52,77326.86,0.0,0.99561,0.0,0.84281]
[1779297370893,58.52,77328.68,0.0,0.99561,0.0,0.84178]
[1779297375928,58.52,77318.74,0.0,0.99558,0.0,0.84741]
[1779297376937,58.52,77315.64,0.0,0.99557,0.0,0.84918]
[1779297378950,58.52,77320.75,0.0,0.99559,0.0,0.84627]
[1779297383991,58.52,77319.69,0.0,0.99558,0.0,0.84687]
[1779297388021,58.52,77328.09,0.0,0.99561,0.0,0.84211]
[1779297390034,58.52,77335.77,0.0,0.99564,0.0,0.83778]
[1779297392049,58.52,77353.22,0.0,0.9957,0.0,0.82715]
[1779297393055,58.52,77357.07,0.0,0.99571,0.0,0.82501]
[1779297398089,58.52,77353.87,0.0,0.9957,0.0,0.82679]
[1779297403124,58.52,77353.82,0.0,0.9957,0.0,0.82682]
[1779297405138,58.52,77348.75,0.0,0.99569,0.0,0.82964]
[1779297407153,58.52,77343.25,0.0,0.99567,0.0,0.83272]
[1779297408159,58.52,77331.17,0.0,0.99563,0.0,0.83951]
[1779297409168,58.52,77331.64,0.0,0.99563,0.0,0.83924]
[1779297414203,58.52,77334.96,0.0,0.99564,0.0,0.83737]
[1779297415209,58.52,77329.72,0.0,0.99562,0.0,0.84033]
[1779297416217,58.52,77330.01,0.0,0.99562,0.0,0.84016]
[1779297418231,58.52,77321.06,0.0,0.99559,0.0,0.84523]
[1779297419239,58.52,77320.64,0.0,0.99559,0.0,0.84547]
[1779297420247,58.52,77315.36,0.0,0.99557,0.0,0.84847]
[1779297421253,58.52,77313.64,0.0,0.99557,0.0,0.84945]
[1779297426288,58.52,77302.84,0.0,0.99553,0.0,0.85562]
[1779297427294,58.52,77301.38,0.0,0.99553,0.0,0.85646]
[1779297430315,58.52,77307.93,0.0,0.99555,0.0,0.85271]
[1779297431323,58.52,77308.3,0.0,0.99555,0.0,0.85249]
[1779297434343,58.52,77313.22,0.0,0.99557,0.0,0.84969]
[1779297439391,58.52,77312.13,0.0,0.99556,0.0,0.85031]
[1779297440398,58.52,77319.04,0.0,0.99559,0.0,0.84637]
[1779297441404,58.52,77329.88,0.0,0.99562,0.0,0.84024]
[1779297442411,58.52,77329.92,0.0,0.99562,0.0,0.84021]
[1779297447456,58.52,77327.75,0.0,0.99562,0.0,0.84144]
[1779297452491,58.52,77334.16,0.0,0.99564,0.0,0.83696]
[1779297454505,58.52,77340.44,0.0,0.99566,0.0,0.83343]
[1779297457527,58.52,77344.97,0.0,0.99568,0.0,0.8309]
[1779297462562,58.52,77337.42,0.0,0.99565,0.0,0.83513]
[1779297464576,58.52,77332.93,0.0,0.99564,0.0,0.83765]
[1779297465584,58.52,77327.14,0.0,0.99562,0.0,0.84092]
[1779297467598,58.52,77324.65,0.0,0.99561,0.0,0.84233]
[1779297472632,58.52,77320.55,0.0,0.9956,0.0,0.84465]
[1779297478676,58.52,77323.1,0.0,0.9956,0.0,0.8432]
[1779297483710,58.52,77320.52,0.0,0.9956,0.0,0.84467]
[1779297484717,58.52,77325.7,0.0,0.99561,0.0,0.84173]
[1779297486730,58.52,77330.37,0.0,0.99563,0.0,0.8391]
[1779297491767,58.52,77332.53,0.0,0.99564,0.0,0.83788]
[1779297496801,58.52,77332.76,0.0,0.99564,0.0,0.83775]
[1779297501849,58.52,77344.36,0.0,0.99568,0.0,0.83124]
[1779297502854,58.52,77343.4,0.0,0.99567,0.0,0.83178]
[1779297506886,58.52,77354.28,0.0,0.99571,0.0,0.82571]
[1779297507896,58.52,77362.89,0.0,0.99574,0.0,0.82093]
[1779297508908,58.52,77362.89,0.0,0.99574,0.0,0.82093]
[1779297513940,58.52,77358.88,0.0,0.99573,0.0,0.8223]
[1779297516959,58.52,77366.81,0.0,0.99575,0.0,0.81792]
[1779297517967,58.52,77368.47,0.0,0.99576,0.0,0.817]
[1779297523001,58.52,77366.04,0.0,0.99575,0.0,0.81834]
[1779297524016,58.52,77376.1,0.0,0.99578,0.0,0.81281]
[1779297526025,58.52,77375.81,0.0,0.99578,0.0,0.81297]
[1779297531060,58.52,77373.98,0.0,0.99578,0.0,0.81397]
[1779297536095,58.52,77371.57,0.0,0.99577,0.0,0.8153]
[1779297540123,58.52,77378.21,0.0,0.99579,0.0,0.81165]
[1779297541133,58.52,77373.68,0.0,0.99578,0.0,0.81414]
[1779297543146,58.52,77367.87,0.0,0.99576,0.0,0.81733]
[1779297546167,58.52,77364.42,0.0,0.99575,0.0,0.81924]
[1779297551202,58.52,77363.63,0.0,0.99574,0.0,0.81967]
[1779297554223,58.52,77371.46,0.0,0.99577,0.0,0.81536]
[1779297555230,58.52,77375.43,0.0,0.99578,0.0,0.81318]
[1779297558253,58.52,77387.78,0.0,0.99582,0.0,0.80642]
[1779297559261,58.52,77391.72,0.0,0.99583,0.0,0.80428]
[1779297564296,58.52,77395.69,0.0,0.99585,0.0,0.80213]
[1779297565303,58.52,77396.94,0.0,0.99585,0.0,0.80145]
[1779297567317,58.52,77403.52,0.0,0.99587,0.0,0.79789]
[1779297568323,58.52,77404.05,0.0,0.99587,0.0,0.7976]
[1779297573358,58.52,77403.37,0.0,0.99588,0.0,0.79714]
[1779297574366,58.52,77396.92,0.0,0.99586,0.0,0.80062]
[1779297575373,58.52,77397.57,0.0,0.99586,0.0,0.80027]
[1779297579401,58.52,77386.5,0.0,0.99582,0.0,0.80628]
[1779297580408,58.52,77385.54,0.0,0.99582,0.0,0.80681]
[1779297583429,58.52,77391.17,0.0,0.99584,0.0,0.80374]
[1779297587457,58.52,77396.68,0.0,0.99585,0.0,0.80075]
[1779297589470,58.52,77402.14,0.0,0.99587,0.0,0.7978]
[1779297591491,58.52,77415.96,0.0,0.99592,0.0,0.79037]
[1779297592497,58.52,77415.96,0.0,0.99592,0.0,0.79037]
[1779297593501,58.52,77421.88,0.0,0.99593,0.0,0.78721]
[1779297594509,58.52,77422.17,0.0,0.99594,0.0,0.78705]
[1779297599543,58.52,77421.36,0.0,0.99593,0.0,0.78749]
[1779297604581,58.52,77426.36,0.0,0.99595,0.0,0.78482]
[1779297606599,58.52,77426.91,0.0,0.99595,0.0,0.78453]
[1779297608607,58.52,77435.59,0.0,0.99598,0.0,0.77992]
[1779297609615,58.52,77440.22,0.0,0.99599,0.0,0.77748]
[1779297612643,58.52,77440.9,0.0,0.99599,0.0,0.77712]
[1779297616665,58.52,77432.54,0.0,0.99597,0.0,0.78154]
[1779297618680,58.52,77426.59,0.0,0.99595,0.0,0.7847]
[1779297623719,58.52,77424.62,0.0,0.99594,0.0,0.78575]
[1779297628763,58.52,77423.9,0.0,0.99594,0.0,0.78613]
[1779297630775,58.52,77439.18,0.0,0.99599,0.0,0.77803]
[1779297631780,58.52,77442.21,0.0,0.996,0.0,0.77561]
[1779297636815,58.52,77440.02,0.0,0.99599,0.0,0.77677]
[1779297641850,58.52,77440.94,0.0,0.996,0.0,0.77628]
[1779297645878,58.52,77430.61,0.0,0.99597,0.0,0.78174]
[1779297646885,58.52,77428.05,0.0,0.99596,0.0,0.7831]
[1779297651922,58.52,77425.51,0.0,0.99595,0.0,0.78445]
[1779297652928,58.52,77433.49,0.0,0.99597,0.0,0.78022]
[1779297653937,58.52,77433.92,0.0,0.99598,0.0,0.77999]
[1779297658971,58.52,77433.88,0.0,0.99598,0.0,0.78001]
[1779297664037,58.52,77438.22,0.0,0.99599,0.0,0.77772]
[1779297669065,58.52,77430.14,0.0,0.99596,0.0,0.78199]
[1779297674034,58.52,77437.33,0.0,0.99599,0.0,0.77819]
[1779297679138,58.52,77434.74,0.0,0.99598,0.0,0.77955]
[1779297684171,58.52,77436.11,0.0,0.99598,0.0,0.77883]
[1779297689205,58.52,77439.04,0.0,0.99599,0.0,0.77728]
[1779297693239,58.52,77431.77,0.0,0.99597,0.0,0.78031]
[1779297694241,58.52,77425.67,0.0,0.99595,0.0,0.78354]
[1779297699275,58.52,77427.1,0.0,0.99596,0.0,0.78278]
[1779297704311,58.52,77426.73,0.0,0.99596,0.0,0.78298]
[1779297709346,58.52,77428.19,0.0,0.99596,0.0,0.78221]
[1779297714382,58.52,77420.68,0.0,0.99594,0.0,0.7862]
[1779297715388,58.52,77425.3,0.0,0.99595,0.0,0.78374]
[1779297716397,58.52,77431.93,0.0,0.99597,0.0,0.78022]
[1779297717402,58.52,77434.29,0.0,0.99598,0.0,0.77897]
[1779297722437,58.52,77438.54,0.0,0.99599,0.0,0.77673]
[1779297726465,58.52,77436.8,0.0,0.99599,0.0,0.77765]
[1779297727471,58.52,77443.74,0.0,0.99601,0.0,0.77399]
[1779297728478,58.52,77444.15,0.0,0.99601,0.0,0.77378]
[1779297733514,58.52,77445.93,0.0,0.99602,0.0,0.77284]
[1779297738550,58.52,77448.8,0.0,0.99603,0.0,0.77133]
[1779297744610,58.52,77451.59,0.0,0.99603,0.0,0.76987]
[1779297749645,58.52,77454.65,0.0,0.99604,0.0,0.76827]
[1779297753674,58.52,77445.71,0.0,0.99602,0.0,0.77237]
[1779297755686,58.52,77447.86,0.0,0.99603,0.0,0.77124]
[1779297757700,58.52,77454.63,0.0,0.99605,0.0,0.7677]
[1779297759715,58.52,77459.71,0.0,0.99606,0.0,0.76505]
[1779297760722,58.52,77458.89,0.0,0.99606,0.0,0.76548]
[1779297765756,58.52,77454.23,0.0,0.99605,0.0,0.76791]
[1779297770795,58.52,77454.7,0.0,0.99605,0.0,0.76766]
[1779297771799,58.52,77455.69,0.0,0.99605,0.0,0.76715]
[1779297776835,58.52,77454.28,0.0,0.99605,0.0,0.76788]
[1779297781870,58.52,77453.91,0.0,0.99604,0.0,0.76808]
[1779297786907,58.52,77452.36,0.0,0.99604,0.0,0.76889]
[1779297791944,58.52,77461.76,0.0,0.99607,0.0,0.76399]
[1779297796977,58.52,77463.51,0.0,0.99607,0.0,0.76308]
[1779297802018,58.52,77463.91,0.0,0.99607,0.0,0.76287]
[1779297807048,58.52,77467.52,0.0,0.99609,0.0,0.761]
[1779297812083,58.52,77470.29,0.0,0.9961,0.0,0.75876]
[1779297814097,58.52,77465.95,0.0,0.99609,0.0,0.761]
[1779297819132,58.52,77467.54,0.0,0.99609,0.0,0.76018]
[1779297824167,58.52,77473.1,0.0,0.99611,0.0,0.75731]
[1779297825174,58.52,77464.26,0.0,0.99608,0.0,0.76188]
[1779297826181,58.52,77456.81,0.0,0.99606,0.0,0.76575]
[1779297829201,58.52,77460.44,0.0,0.99607,0.0,0.76387]
[1779297832223,58.52,77463.68,0.0,0.99608,0.0,0.76218]
[1779297837259,58.52,77459.62,0.0,0.99607,0.0,0.76429]
[1779297842295,58.52,77454.5,0.0,0.99605,0.0,0.76696]
[1779297845237,58.52,77442.27,0.0,0.99601,0.0,0.77336]
[1779297850351,58.52,77438.21,0.0,0.996,0.0,0.7755]
[1779297855385,58.52,77438.76,0.0,0.996,0.0,0.77521]
[1779297860421,58.52,77441.28,0.0,0.99601,0.0,0.77388]
[1779297865456,58.52,77441.3,0.0,0.99601,0.0,0.77387]
[1779297868478,58.52,77446.9,0.0,0.99603,0.0,0.77093]
[1779297871499,58.52,77457.57,0.0,0.99606,0.0,0.76455]
[1779297872506,58.52,77463.91,0.0,0.99608,0.0,0.76126]
[1779297873512,58.52,77462.43,0.0,0.99608,0.0,0.76203]
[1779297874519,58.52,77455.17,0.0,0.99606,0.0,0.7658]
[1779297879554,58.52,77455.35,0.0,0.99606,0.0,0.76571]
[1779297884590,58.52,77457.04,0.0,0.99606,0.0,0.76483]
[1779297886604,58.52,77459.84,0.0,0.99607,0.0,0.76337]
[1779297891639,58.52,77459.17,0.0,0.99607,0.0,0.76372]
[1779297896674,58.52,77459.73,0.0,0.99607,0.0,0.76343]
[1779297901709,58.52,77460.31,0.0,0.99607,0.0,0.76313]
[1779297903723,58.52,77443.91,0.0,0.99602,0.0,0.77169]
[1779297904730,58.52,77437.74,0.0,0.996,0.0,0.77493]
[1779297908757,58.52,77436.34,0.0,0.996,0.0,0.77567]
[1779297913795,58.52,77430.09,0.0,0.99598,0.0,0.77897]
[1779297917824,58.52,77437.48,0.0,0.996,0.0,0.77507]
[1779297918833,58.52,77442.69,0.0,0.99602,0.0,0.77233]
[1779297921852,58.52,77446.84,0.0,0.99603,0.0,0.77015]
[1779297925884,58.52,77449.85,0.0,0.99604,0.0,0.76858]
[1779297926891,58.52,77443.16,0.0,0.99602,0.0,0.77208]
[1779297927900,58.52,77440.47,0.0,0.99601,0.0,0.7735]
[1779297932929,58.52,77439.15,0.0,0.99601,0.0,0.77338]
[1779297937964,58.52,77439.09,0.0,0.99601,0.0,0.77341]
[1779297942999,58.52,77438.06,0.0,0.99601,0.0,0.77395]
[1779297948034,58.52,77439.21,0.0,0.99601,0.0,0.77334]
[1779297953069,58.52,77435.75,0.0,0.996,0.0,0.77516]
[1779297954075,58.52,77430.55,0.0,0.99598,0.0,0.77791]
[1779297955083,58.52,77431.11,0.0,0.99599,0.0,0.77761]
[1779297960121,58.52,77435.08,0.0,0.996,0.0,0.77552]
[1779297965153,58.52,77437.55,0.0,0.99601,0.0,0.77422]
[1779297970187,58.52,77437.03,0.0,0.996,0.0,0.77449]
[1779297974217,58.52,77446.01,0.0,0.99603,0.0,0.76978]
[1779297975224,58.52,77446.04,0.0,0.99603,0.0,0.76976]
[1779297980259,58.52,77448.41,0.0,0.99604,0.0,0.76852]
[1779297985294,58.52,77449.72,0.0,0.99604,0.0,0.76784]
[1779297990329,58.52,77449.64,0.0,0.99604,0.0,0.76788]
[1779297994359,58.52,77455.79,0.0,0.99607,0.0,0.76386]
[1779297999392,58.52,77460.56,0.0,0.99608,0.0,0.76138]
[1779298004427,58.52,77466.05,0.0,0.9961,0.0,0.75854]
[1779298008458,58.52,77494.27,0.0,0.99618,0.0,0.74407]
[1779298009465,58.52,77488.37,0.0,0.99616,0.0,0.74708]
[1779298011479,58.52,77493.86,0.0,0.99618,0.0,0.74428]
[1779298013493,58.52,77488.99,0.0,0.99617,0.0,0.74676]
[1779298017522,58.52,77484.46,0.0,0.99615,0.0,0.74908]
[1779298018528,58.52,77474.42,0.0,0.99612,0.0,0.75423]
[1779298019535,58.52,77481.3,0.0,0.99614,0.0,0.75069]
[1779298023563,58.52,77486.3,0.0,0.99616,0.0,0.74814]
[1779298028598,58.52,77483.34,0.0,0.99615,0.0,0.74965]
[1779298033633,58.52,77485.14,0.0,0.99615,0.0,0.74873]
[1779298038668,58.52,77489.63,0.0,0.99617,0.0,0.74644]
[1779298043705,58.52,77490.58,0.0,0.99617,0.0,0.74595]
[1779298048739,58.52,77491.27,0.0,0.99617,0.0,0.7456]
[1779298053779,58.52,77483.19,0.0,0.99615,0.0,0.74893]
[1779298054782,58.52,77494.45,0.0,0.99619,0.0,0.74319]
[1779298055796,58.52,77508.41,0.0,0.99623,0.0,0.73613]
[1779298056806,58.52,77508.41,0.0,0.99623,0.0,0.73613]
[1779298057809,58.52,77517.83,0.0,0.99626,0.0,0.7314]
[1779298058816,58.52,77519.69,0.0,0.99626,0.0,0.73047]
[1779298060830,58.52,77521.68,0.0,0.99627,0.0,0.72947]
[1779298065866,58.52,77518.64,0.0,0.99626,0.0,0.73099]
[1779298069895,58.52,77528.84,0.0,0.99629,0.0,0.7259]
[1779298070903,58.52,77536.34,0.0,0.99631,0.0,0.72218]
[1779298071910,58.52,77536.03,0.0,0.99631,0.0,0.72235]
[1779298076945,58.52,77535.78,0.0,0.99631,0.0,0.72255]
[1779298081981,58.52,77553.32,0.0,0.99636,0.0,0.71398]
[1779298083004,58.52,77567.07,0.0,0.9964,0.0,0.7073]
[1779298083998,58.52,77570.77,0.0,0.99641,0.0,0.70554]
[1779298085000,58.52,77578.1,0.0,0.99643,0.0,0.70204]
[1779298086010,58.52,77579.66,0.0,0.99643,0.0,0.70134]
[1779298091057,58.53,77578.36,0.0,0.99642,0.0,0.70225]
[1779298092065,58.53,77565.66,0.0,0.99639,0.0,0.70847]
[1779298093078,58.53,77571.18,0.0,0.9964,0.0,0.70583]
[1779298095086,58.53,77564.73,0.0,0.99638,0.0,0.70906]
[1779298097100,58.53,77558.47,0.0,0.99637,0.0,0.7122]
[1779298098107,58.53,77551.71,0.0,0.99635,0.0,0.71555]
[1779298099113,58.53,77546.87,0.0,0.99633,0.0,0.71797]
[1779298100122,58.53,77547.75,0.0,0.99634,0.0,0.71756]
[1779298102136,58.53,77537.72,0.0,0.99631,0.0,0.72256]
[1779298103143,58.53,77534.48,0.0,0.9963,0.0,0.72418]
[1779298108177,58.53,77533.52,0.0,0.99629,0.0,0.72473]
[1779298113219,58.53,77533.28,0.0,0.9963,0.0,0.72414]
[1779298118248,58.53,77530.77,0.0,0.99629,0.0,0.72549]
[1779298124292,58.54,77527.14,0.0,0.99628,0.0,0.7274]
[1779298129326,58.54,77523.93,0.0,0.99627,0.0,0.72909]
[1779298132346,58.54,77518.93,0.0,0.99625,0.0,0.73163]
[1779298137383,58.54,77519.22,0.0,0.99625,0.0,0.73153]
[1779298142434,58.54,77518.6,0.0,0.99625,0.0,0.73189]
[1779298143430,58.54,77509.21,0.0,0.99622,0.0,0.73662]
[1779298144435,58.54,77501.87,0.0,0.9962,0.0,0.74033]
[1779298145444,58.54,77502.73,0.0,0.99621,0.0,0.73989]
[1779298148463,58.54,77490.72,0.0,0.99617,0.0,0.74599]
[1779298149471,58.54,77490.68,0.0,0.99617,0.0,0.74601]
[1779298152496,58.54,77533.16,0.0,0.99629,0.0,0.72464]
[1779298153507,58.54,77542.89,0.0,0.99632,0.0,0.71983]
[1779298154508,58.54,77542.54,0.0,0.99632,0.0,0.72003]
[1779298155515,58.54,77537.45,0.0,0.99631,0.0,0.72258]
[1779298157530,58.54,77534.63,0.0,0.9963,0.0,0.72401]
[1779298162563,58.54,77530.98,0.0,0.99629,0.0,0.72592]
[1779298167599,58.54,77528.44,0.0,0.99628,0.0,0.72726]
[1779298172634,58.54,77529.58,0.0,0.99629,0.0,0.72599]
[1779298177668,58.54,77528.13,0.0,0.99628,0.0,0.72681]
[1779298179683,58.54,77522.9,0.0,0.99627,0.0,0.72945]
[1779298183712,58.54,77517.86,0.0,0.99625,0.0,0.73201]
[1779298185724,58.54,77512.53,0.0,0.99624,0.0,0.7347]
[1779298186732,58.54,77503.9,0.0,0.99621,0.0,0.73905]
[1779298191767,58.54,77503.51,0.0,0.99621,0.0,0.73924]
[1779298196803,58.54,77504.46,0.0,0.99621,0.0,0.73876]
[1779298197809,58.54,77496.48,0.0,0.99619,0.0,0.7428]
[1779298198816,58.54,77491.73,0.0,0.99617,0.0,0.74522]
[1779298201839,58.54,77503.64,0.0,0.99621,0.0,0.73918]
[1779298203851,58.54,77512.13,0.0,0.99623,0.0,0.7349]
[1779298206874,58.54,77519.36,0.0,0.99625,0.0,0.73127]
[1779298207880,58.54,77526.83,0.0,0.99628,0.0,0.72754]
[1779298208886,58.54,77529.84,0.0,0.99629,0.0,0.72606]
[1779298213923,58.55,77529.65,0.0,0.99628,0.0,0.72625]
[1779298215937,58.55,77516.6,0.0,0.99625,0.0,0.7328]
[1779298216943,58.55,77510.99,0.0,0.99623,0.0,0.73562]
[1779298218958,58.55,77511.03,0.0,0.99623,0.0,0.7356]
[1779298222985,58.55,77522.93,0.0,0.99626,0.0,0.72964]
[1779298223991,58.55,77522.39,0.0,0.99626,0.0,0.72992]
[1779298229027,58.55,77525.0,0.0,0.99627,0.0,0.72867]
[1779298234064,58.55,77525.23,0.0,0.99627,0.0,0.72786]
[1779298235069,58.55,77517.91,0.0,0.99625,0.0,0.73154]
[1779298236076,58.55,77515.76,0.0,0.99625,0.0,0.73262]
[1779298241112,58.55,77517.35,0.0,0.99625,0.0,0.73186]
[1779298246146,58.55,77514.29,0.0,0.99624,0.0,0.73342]
[1779298251183,58.55,77514.2,0.0,0.99624,0.0,0.73348]
[1779298256219,58.55,77516.96,0.0,0.99625,0.0,0.73209]
[1779298260253,58.55,77509.44,0.0,0.99623,0.0,0.73588]
[1779298261263,58.55,77508.95,0.0,0.99623,0.0,0.73612]
[1779298266294,58.55,77508.83,0.0,0.99623,0.0,0.73618]
[1779298271331,58.55,77504.09,0.0,0.99621,0.0,0.73857]
[1779298272338,58.55,77503.62,0.0,0.99621,0.0,0.73881]
[1779298277374,58.55,77500.44,0.0,0.9962,0.0,0.74042]
[1779298283415,58.55,77499.74,0.0,0.9962,0.0,0.74077]
[1779298285429,58.55,77491.49,0.0,0.99617,0.0,0.74496]
[1779298286436,58.55,77492.16,0.0,0.99618,0.0,0.74462]
[1779298287443,58.55,77480.89,0.0,0.99614,0.0,0.75037]
[1779298288458,58.55,77473.06,0.0,0.99612,0.0,0.75439]
[1779298289464,58.55,77473.0,0.0,0.99612,0.0,0.75442]
[1779298295506,58.55,77474.01,0.0,0.99613,0.0,0.7531]
[1779298300542,58.55,77476.94,0.0,0.99614,0.0,0.7516]
[1779298305585,58.55,77476.62,0.0,0.99613,0.0,0.75176]
[1779298309617,58.55,77471.21,0.0,0.99612,0.0,0.75454]
[1779298310620,58.55,77464.85,0.0,0.9961,0.0,0.75782]
[1779298311628,58.55,77465.69,0.0,0.9961,0.0,0.75739]
[1779298313641,58.55,77474.04,0.0,0.99613,0.0,0.75309]
[1779298314649,58.55,77476.26,0.0,0.99613,0.0,0.75195]
[1779298319683,58.55,77477.56,0.0,0.99614,0.0,0.75128]
[1779298320689,58.55,77484.42,0.0,0.99616,0.0,0.74777]
[1779298321698,58.55,77484.96,0.0,0.99616,0.0,0.7475]
[1779298326732,58.55,77483.32,0.0,0.99615,0.0,0.74833]
[1779298331767,58.55,77485.69,0.0,0.99616,0.0,0.74712]
[1779298336801,58.55,77485.88,0.0,0.99616,0.0,0.74703]
[1779298341838,58.55,77485.51,0.0,0.99616,0.0,0.74722]
[1779298347880,58.55,77484.73,0.0,0.99616,0.0,0.74761]
[1779298351906,58.55,77478.75,0.0,0.99614,0.0,0.74987]
[1779298354929,58.55,77483.45,0.0,0.99616,0.0,0.74747]
[1779298359965,58.55,77482.38,0.0,0.99616,0.0,0.74802]
[1779298364999,58.55,77486.14,0.0,0.99617,0.0,0.7461]
[1779298370040,58.55,77484.92,0.0,0.99616,0.0,0.74672]
[1779298375071,58.55,77484.18,0.0,0.99616,0.0,0.7471]
[1779298380107,58.55,77484.54,0.0,0.99616,0.0,0.74692]
[1779298385143,58.55,77485.01,0.0,0.99616,0.0,0.74668]
[1779298386149,58.55,77491.36,0.0,0.99618,0.0,0.74344]
[1779298387156,58.55,77492.0,0.0,0.99618,0.0,0.74312]
[1779298393198,58.55,77490.65,0.0,0.99618,0.0,0.7438]
[1779298397227,58.55,77482.06,0.0,0.99615,0.0,0.74818]
[1779298401253,58.55,77478.2,0.0,0.99614,0.0,0.75016]
[1779298406290,58.55,77481.95,0.0,0.99615,0.0,0.74824]
[1779298409312,58.55,77491.96,0.0,0.99618,0.0,0.74314]
[1779298410317,58.55,77492.43,0.0,0.99619,0.0,0.7429]
[1779298415353,58.55,77491.92,0.0,0.99619,0.0,0.74237]
[1779298420387,58.55,77490.57,0.0,0.99618,0.0,0.74305]
[1779298425424,58.55,77490.81,0.0,0.99618,0.0,0.74293]
[1779298430458,58.55,77490.03,0.0,0.99618,0.0,0.74333]
[1779298433484,58.55,77474.14,0.0,0.99613,0.0,0.75144]
[1779298434487,58.55,77479.24,0.0,0.99615,0.0,0.74883]
[1779298436501,58.55,77480.41,0.0,0.99615,0.0,0.74823]
[1779298437508,58.55,77487.64,0.0,0.99618,0.0,0.74454]
[1779298439529,58.55,77488.01,0.0,0.99618,0.0,0.74435]
[1779298444560,58.55,77489.74,0.0,0.99618,0.0,0.74347]
[1779298449594,58.55,77489.5,0.0,0.99618,0.0,0.7436]
[1779298450602,58.55,77496.15,0.0,0.9962,0.0,0.74022]
[1779298451610,58.55,77495.49,0.0,0.9962,0.0,0.74056]
[1779298456644,58.55,77493.67,0.0,0.99619,0.0,0.74148]
[1779298461679,58.56,77493.15,0.0,0.99619,0.0,0.74231]
[1779298466714,58.56,77493.57,0.0,0.99619,0.0,0.7421]
[1779298471750,58.56,77497.39,0.0,0.9962,0.0,0.73938]
[1779298476784,58.56,77499.62,0.0,0.99621,0.0,0.73825]
[1779298481820,58.56,77502.94,0.0,0.99622,0.0,0.73657]
[1779298486855,58.56,77505.05,0.0,0.99623,0.0,0.73551]
[1779298491892,58.56,77499.61,0.0,0.99621,0.0,0.73825]
[1779298492899,58.56,77500.16,0.0,0.99621,0.0,0.73798]
[1779298496926,58.56,77506.14,0.0,0.99623,0.0,0.73496]
[1779298501961,58.56,77508.58,0.0,0.99624,0.0,0.73374]
[1779298506997,58.56,77505.86,0.0,0.99623,0.0,0.7351]
[1779298512032,58.56,77501.19,0.0,0.99622,0.0,0.73746]
[1779298517066,58.56,77502.34,0.0,0.99622,0.0,0.73688]
[1779298522102,58.56,77506.01,0.0,0.99623,0.0,0.73503]
[1779298524117,58.56,77516.55,0.0,0.99626,0.0,0.72974]
[1779298529150,58.56,77516.53,0.0,0.99626,0.0,0.72975]
[1779298534186,58.56,77515.22,0.0,0.99626,0.0,0.72962]
[1779298539223,58.56,77516.93,0.0,0.99627,0.0,0.72877]
[1779298540234,58.56,77536.28,0.0,0.99632,0.0,0.71916]
[1779298541239,58.56,77549.12,0.0,0.99636,0.0,0.71286]
[1779298542247,58.56,77552.19,0.0,0.99637,0.0,0.71138]
[1779298545271,58.56,77557.16,0.0,0.99638,0.0,0.70904]
[1779298546280,58.56,77566.5,0.0,0.99641,0.0,0.70453]
[1779298547285,58.56,77575.25,0.0,0.99643,0.0,0.70033]
[1779298548293,58.56,77577.98,0.0,0.99644,0.0,0.69907]
[1779298550306,58.56,77570.5,0.0,0.99642,0.0,0.70278]
[1779298551313,58.56,77571.39,0.0,0.99642,0.0,0.70239]
[1779298553326,58.56,77576.61,0.0,0.99643,0.0,0.69996]
[1779298558362,58.56,77575.35,0.0,0.99643,0.0,0.70081]
[1779298563397,58.57,77580.8,0.0,0.99644,0.0,0.69842]
[1779298566423,58.57,77593.78,0.0,0.99648,0.0,0.69236]
[1779298567431,58.57,77609.27,0.0,0.99652,0.0,0.68506]
[1779298568437,58.57,77609.67,0.0,0.99652,0.0,0.68495]
[1779298573473,58.57,77611.88,0.0,0.99652,0.0,0.6843]
[1779298578519,58.58,77645.0,0.0,0.99661,0.0,0.66912]
[1779298579525,58.58,77648.34,0.0,0.99662,0.0,0.66777]
[1779298581541,58.58,77652.71,0.0,0.99663,0.0,0.66598]
[1779298582550,58.59,77645.92,0.0,0.99661,0.0,0.66924]
[1779298584563,58.59,77633.47,0.0,0.99658,0.0,0.67526]
[1779298585569,58.59,77634.25,0.0,0.99658,0.0,0.67499]
[1779298590604,58.6,77635.85,0.0,0.99658,0.0,0.67474]
[1779298594634,58.6,77625.82,0.0,0.99655,0.0,0.67908]
[1779298595641,58.6,77616.06,0.0,0.99653,0.0,0.68376]
[1779298596647,58.6,77603.47,0.0,0.99649,0.0,0.68981]
[1779298597655,58.6,77602.8,0.0,0.99649,0.0,0.6902]
[1779298601682,58.61,77595.88,0.0,0.99647,0.0,0.69377]
[1779298604704,58.61,77591.4,0.0,0.99646,0.0,0.69611]
[1779298609739,58.61,77587.02,0.0,0.99644,0.0,0.69852]
[1779298611752,58.61,77585.7,0.0,0.99644,0.0,0.69926]
[1779298614775,58.62,77588.99,0.0,0.99645,0.0,0.69784]
[1779298619810,58.62,77586.21,0.0,0.99644,0.0,0.69944]
[1779298624872,58.62,77589.28,0.0,0.99644,0.0,0.69823]
[1779298626869,58.62,77583.46,0.0,0.99643,0.0,0.70114]
[1779298627874,58.62,77574.5,0.0,0.9964,0.0,0.70552]
[1779298628882,58.62,77581.84,0.0,0.99642,0.0,0.70201]
[1779298629888,58.62,77601.33,0.0,0.99647,0.0,0.6927]
[1779298630896,58.63,77602.52,0.0,0.99648,0.0,0.6922]
[1779298635932,58.63,77602.76,0.0,0.99648,0.0,0.69243]
[1779298640966,58.63,77602.02,0.0,0.99647,0.0,0.69313]
[1779298646001,58.64,77599.44,0.0,0.99646,0.0,0.6947]
[1779298649027,58.64,77593.97,0.0,0.99645,0.0,0.69753]
[1779298650034,58.64,77589.94,0.0,0.99644,0.0,0.69953]
[1779298652049,58.64,77582.57,0.0,0.99642,0.0,0.70244]
[1779298653056,58.64,77573.26,0.0,0.99639,0.0,0.70701]
[1779298654064,58.64,77569.53,0.0,0.99638,0.0,0.70887]
[1779298656077,58.64,77562.76,0.0,0.99636,0.0,0.71225]
[1779298658091,58.64,77563.14,0.0,0.99636,0.0,0.71213]
[1779298662119,58.65,77558.68,0.0,0.99635,0.0,0.71444]
[1779298665142,58.65,77549.58,0.0,0.99632,0.0,0.71899]
[1779298666150,58.65,77547.32,0.0,0.99632,0.0,0.72012]
[1779298668162,58.65,77545.09,0.0,0.99631,0.0,0.72126]
[1779298673199,58.65,77544.77,0.0,0.99631,0.0,0.72147]
[1779298678240,58.65,77545.49,0.0,0.99631,0.0,0.72117]
[1779298683272,58.65,77540.77,0.0,0.9963,0.0,0.7236]
[1779298685286,58.65,77531.7,0.0,0.99627,0.0,0.72813]
[1779298690320,58.65,77533.62,0.0,0.99627,0.0,0.7272]
[1779298695354,58.65,77531.18,0.0,0.99627,0.0,0.72845]
[1779298700397,58.65,77536.0,0.0,0.99628,0.0,0.72608]
[1779298705424,58.65,77536.01,0.0,0.99628,0.0,0.72612]
[1779298710459,58.65,77536.09,0.0,0.99628,0.0,0.72613]
[1779298715495,58.65,77535.16,0.0,0.99628,0.0,0.72586]
[1779298721536,58.65,77535.63,0.0,0.99628,0.0,0.7257]
[1779298726571,58.65,77538.56,0.0,0.99629,0.0,0.72431]
[1779298731606,58.66,77535.04,0.0,0.99628,0.0,0.72613]
[1779298734628,58.66,77526.63,0.0,0.99626,0.0,0.73037]
[1779298735634,58.66,77526.68,0.0,0.99626,0.0,0.73035]
[1779298741676,58.66,77525.44,0.0,0.99625,0.0,0.73099]
[1779298746712,58.66,77527.95,0.0,0.99626,0.0,0.72976]
[1779298751747,58.66,77535.41,0.0,0.99628,0.0,0.72608]
[1779298753761,58.66,77537.06,0.0,0.99629,0.0,0.7253]
[1779298759802,58.66,77539.08,0.0,0.99629,0.0,0.72441]
[1779298764838,58.66,77544.13,0.0,0.9963,0.0,0.72202]
[1779298766852,58.66,77550.2,0.0,0.99632,0.0,0.71907]
[1779298768866,58.66,77552.22,0.0,0.99633,0.0,0.71814]
[1779298775915,58.66,77557.04,0.0,0.99634,0.0,0.71521]
[1779298780951,58.67,77557.58,0.0,0.99634,0.0,0.71508]
[1779298785986,58.67,77558.56,0.0,0.99635,0.0,0.71471]
[1779298791020,58.67,77563.11,0.0,0.99636,0.0,0.71257]
[1779298796055,58.67,77569.09,0.0,0.99637,0.0,0.70975]
[1779298801095,58.67,77569.15,0.0,0.99637,0.0,0.70982]
[1779298803110,58.67,77556.18,0.0,0.99634,0.0,0.7162]
[1779298804117,58.67,77554.91,0.0,0.99633,0.0,0.71683]
[1779298806130,58.67,77543.5,0.0,0.9963,0.0,0.72246]
[1779298807148,58.67,77542.4,0.0,0.9963,0.0,0.72301]
[1779298809160,58.67,77528.45,0.0,0.99626,0.0,0.72994]
[1779298811173,58.67,77527.0,0.0,0.99625,0.0,0.73067]
[1779298816209,58.67,77523.73,0.0,0.99624,0.0,0.7323]
[1779298821244,58.67,77520.36,0.0,0.99623,0.0,0.73399]
[1779298826279,58.67,77521.37,0.0,0.99624,0.0,0.73349]
[1779298831314,58.67,77522.99,0.0,0.99625,0.0,0.73189]
[1779298836349,58.67,77521.37,0.0,0.99624,0.0,0.7327]
[1779298839371,58.67,77515.67,0.0,0.99622,0.0,0.73556]
[1779298844406,58.67,77513.07,0.0,0.99622,0.0,0.73687]
[1779298849441,58.67,77514.21,0.0,0.99622,0.0,0.7363]
[1779298854478,58.67,77511.14,0.0,0.99621,0.0,0.73784]
[1779298859513,58.67,77510.9,0.0,0.99621,0.0,0.73796]
[1779298862537,58.67,77506.34,0.0,0.9962,0.0,0.74027]
[1779298864561,58.67,77514.57,0.0,0.99622,0.0,0.73612]
[1779298865566,58.67,77516.14,0.0,0.99623,0.0,0.73533]
[1779298870599,58.67,77516.59,0.0,0.99623,0.0,0.7351]
[1779298875635,58.67,77515.73,0.0,0.99622,0.0,0.73553]
[1779298881677,58.67,77514.73,0.0,0.99622,0.0,0.73604]
[1779298886711,58.67,77514.74,0.0,0.99622,0.0,0.73603]
[1779298891746,58.67,77514.72,0.0,0.99623,0.0,0.73525]
[1779298896783,58.67,77512.51,0.0,0.99622,0.0,0.73637]
[1779298898795,58.67,77529.22,0.0,0.99627,0.0,0.728]
[1779298899802,58.67,77539.82,0.0,0.9963,0.0,0.72273]
[1779298900811,58.67,77539.24,0.0,0.9963,0.0,0.72302]
[1779298905845,58.67,77534.2,0.0,0.99628,0.0,0.72555]
[1779298910879,58.67,77530.86,0.0,0.99627,0.0,0.72721]
[1779298915918,58.67,77529.78,0.0,0.99627,0.0,0.72775]
[1779298920950,58.67,77529.95,0.0,0.99627,0.0,0.72767]
[1779298923972,58.67,77535.93,0.0,0.99629,0.0,0.72471]
[1779298925986,58.67,77530.59,0.0,0.99627,0.0,0.72738]
[1779298927998,58.67,77529.26,0.0,0.99627,0.0,0.72805]
[1779298933034,58.67,77527.41,0.0,0.99626,0.0,0.729]
[1779298939075,58.67,77523.66,0.0,0.99625,0.0,0.73089]
[1779298944111,58.67,77539.96,0.0,0.9963,0.0,0.72279]
[1779298945118,58.67,77542.36,0.0,0.9963,0.0,0.72162]
[1779298948139,58.67,77549.95,0.0,0.99633,0.0,0.71793]
[1779298949146,58.67,77556.46,0.0,0.99634,0.0,0.71476]
[1779298950153,58.67,77558.94,0.0,0.99635,0.0,0.71358]
[1779298954181,58.68,77563.79,0.0,0.99637,0.0,0.71059]
[1779298959216,58.68,77563.82,0.0,0.99637,0.0,0.71079]
[1779298964251,58.68,77562.93,0.0,0.99636,0.0,0.71144]
[1779298969286,58.68,77564.83,0.0,0.99637,0.0,0.71072]
[1779298974321,58.69,77569.3,0.0,0.99638,0.0,0.70905]
[1779298981369,58.69,77571.91,0.0,0.99638,0.0,0.70807]
[1779298986405,58.69,77574.59,0.0,0.99639,0.0,0.70696]
[1779298991442,58.7,77575.56,0.0,0.99639,0.0,0.70667]
[1779298996476,58.7,77584.45,0.0,0.99641,0.0,0.70254]
[1779298997483,58.7,77588.35,0.0,0.99643,0.0,0.70071]
[1779298999497,58.7,77594.98,0.0,0.99644,0.0,0.69761]
[1779299003462,58.7,77597.27,0.0,0.99645,0.0,0.69673]
[1779299008560,58.71,77598.15,0.0,0.99645,0.0,0.69663]
[1779299013596,58.71,77597.28,0.0,0.99645,0.0,0.69656]
[1779299018629,58.71,77596.76,0.0,0.99645,0.0,0.69707]
[1779299023664,58.72,77593.47,0.0,0.99644,0.0,0.69891]
[1779299028699,58.72,77594.12,0.0,0.99644,0.0,0.69885]
[1779299033737,58.72,77596.09,0.0,0.99644,0.0,0.69817]
[1779299038771,58.73,77598.4,0.0,0.99644,0.0,0.69732]
[1779299043805,58.73,77597.85,0.0,0.99644,0.0,0.69785]
[1779299048840,58.73,77600.5,0.0,0.99645,0.0,0.69685]
[1779299053894,58.73,77599.7,0.0,0.99644,0.0,0.69749]
[1779299058926,58.74,77599.86,0.0,0.99644,0.0,0.69767]
[1779299066982,58.74,77599.6,0.0,0.99644,0.0,0.6982]
[1779299073024,58.75,77598.95,0.0,0.99644,0.0,0.69807]
[1779299079066,58.75,77596.69,0.0,0.99643,0.0,0.69948]
[1779299085108,58.75,77597.32,0.0,0.99643,0.0,0.6995]
[1779299091152,58.76,77597.5,0.0,0.99643,0.0,0.69975]
[1779299096185,58.76,77596.67,0.0,0.99643,0.0,0.70042]
[1779299101226,58.76,77596.23,0.0,0.99642,0.0,0.70091]
[1779299106259,58.77,77597.89,0.0,0.99643,0.0,0.70039]
[1779299111295,58.77,77597.18,0.0,0.99642,0.0,0.70101]
[1779299114315,58.77,77604.96,0.0,0.99644,0.0,0.69744]
[1779299116330,58.77,77606.95,0.0,0.99645,0.0,0.69662]
[1779299121366,58.78,77605.22,0.0,0.99644,0.0,0.69777]
[1779299123380,58.78,77623.62,0.0,0.99649,0.0,0.68912]
[1779299124388,58.78,77629.84,0.0,0.99651,0.0,0.68626]
[1779299126401,58.78,77634.8,0.0,0.99652,0.0,0.68409]
[1779299127411,58.78,77645.17,0.0,0.99655,0.0,0.67931]
[1779299128415,58.78,77646.78,0.0,0.99655,0.0,0.67865]
[1779299133449,58.79,77639.06,0.0,0.99653,0.0,0.68202]
[1779299135464,58.79,77631.36,0.0,0.99651,0.0,0.68582]
[1779299138484,58.8,77631.77,0.0,0.99651,0.0,0.68587]
[1779299142513,58.8,77643.95,0.0,0.99654,0.0,0.68047]
[1779299143520,58.8,77643.52,0.0,0.99654,0.0,0.68076]
[1779299148555,58.81,77640.63,0.0,0.99653,0.0,0.68255]
[1779299151576,58.81,77649.02,0.0,0.99655,0.0,0.67888]
[1779299154597,58.81,77651.06,0.0,0.99655,0.0,0.67819]
[1779299159631,58.82,77651.12,0.0,0.99655,0.0,0.67863]
[1779299164668,58.82,77651.69,0.0,0.99655,0.0,0.67883]
[1779299168695,58.83,77656.83,0.0,0.99656,0.0,0.67691]
[1779299174656,58.84,77638.5,0.0,0.99651,0.0,0.686]
[1779299175747,58.84,77634.56,0.0,0.9965,0.0,0.68794]
[1779299176753,58.84,77641.94,0.0,0.99652,0.0,0.68462]
[1779299178767,58.84,77652.77,0.0,0.99655,0.0,0.67972]
[1779299183802,58.85,77653.54,0.0,0.99655,0.0,0.67982]
[1779299185816,58.85,77647.53,0.0,0.99653,0.0,0.68282]
[1779299187830,58.85,77654.1,0.0,0.99655,0.0,0.67992]
[1779299192866,58.86,77649.94,0.0,0.99654,0.0,0.68156]
[1779299197899,58.86,77647.46,0.0,0.99653,0.0,0.68316]
[1779299202935,58.87,77647.31,0.0,0.99652,0.0,0.68364]
[1779299206964,58.87,77638.15,0.0,0.9965,0.0,0.68828]
[1779299207971,58.87,77638.2,0.0,0.9965,0.0,0.68833]
[1779299209985,58.87,77644.02,0.0,0.99651,0.0,0.68572]
[1779299211999,58.87,77655.03,0.0,0.99654,0.0,0.6807]
[1779299213006,58.88,77648.59,0.0,0.99652,0.0,0.6838]
[1779299214014,58.88,77646.36,0.0,0.99652,0.0,0.68493]
[1779299219049,58.88,77645.42,0.0,0.99651,0.0,0.68574]
[1779299224090,58.88,77640.03,0.0,0.99649,0.0,0.68864]
[1779299225097,58.89,77649.14,0.0,0.99652,0.0,0.68441]
[1779299226104,58.89,77648.86,0.0,0.99652,0.0,0.68461]
[1779299231141,58.89,77625.43,0.0,0.99645,0.0,0.69608]
[1779299232146,58.89,77623.37,0.0,0.99645,0.0,0.69712]
[1779299238187,58.89,77623.51,0.0,0.99644,0.0,0.69734]
[1779299241209,58.9,77616.96,0.0,0.99643,0.0,0.70063]
[1779299245236,58.9,77610.12,0.0,0.99641,0.0,0.70409]
[1779299246244,58.9,77608.22,0.0,0.9964,0.0,0.70505]
[1779299251278,58.9,77608.86,0.0,0.9964,0.0,0.70415]
[1779299252286,58.9,77602.49,0.0,0.99639,0.0,0.70726]
[1779299254301,58.9,77599.36,0.0,0.99638,0.0,0.70884]
[1779299258329,58.9,77592.52,0.0,0.99636,0.0,0.71228]
[1779299263363,58.91,77589.44,0.0,0.99635,0.0,0.7139]
[1779299268399,58.91,77594.46,0.0,0.99636,0.0,0.71159]
[1779299273434,58.91,77597.46,0.0,0.99637,0.0,0.71028]
[1779299278469,58.91,77595.18,0.0,0.99636,0.0,0.71153]
[1779299283505,58.91,77592.16,0.0,0.99635,0.0,0.71314]
[1779299288542,58.91,77589.05,0.0,0.99634,0.0,0.71478]
[1779299290556,58.91,77587.87,0.0,0.99634,0.0,0.7154]
[1779299295597,58.91,77588.12,0.0,0.99634,0.0,0.71536]
[1779299299618,58.92,77593.64,0.0,0.99635,0.0,0.71273]
[1779299300625,58.92,77582.03,0.0,0.99632,0.0,0.71842]
[1779299301633,58.92,77582.34,0.0,0.99632,0.0,0.71827]
[1779299306668,58.92,77579.91,0.0,0.99632,0.0,0.71949]
[1779299311702,58.92,77573.49,0.0,0.9963,0.0,0.72188]
[1779299316739,58.92,77573.47,0.0,0.9963,0.0,0.72189]
[1779299321773,58.92,77569.83,0.0,0.99629,0.0,0.72368]
[1779299323790,58.92,77559.59,0.0,0.99626,0.0,0.72876]
[1779299325806,58.92,77564.68,0.0,0.99628,0.0,0.72623]
[1779299330840,58.92,77562.71,0.0,0.99627,0.0,0.72721]
[1779299335789,58.92,77567.89,0.0,0.99628,0.0,0.72464]
[1779299340913,58.92,77569.02,0.0,0.99629,0.0,0.72408]
[1779299343933,58.92,77574.2,0.0,0.9963,0.0,0.72153]
[1779299348969,58.92,77580.2,0.0,0.99632,0.0,0.71858]
[1779299350982,58.92,77584.83,0.0,0.99633,0.0,0.71633]
[1779299356018,58.92,77584.57,0.0,0.99633,0.0,0.71652]
[1779299361053,58.92,77577.62,0.0,0.99631,0.0,0.71998]
[1779299365082,58.92,77572.56,0.0,0.9963,0.0,0.72248]
[1779299369108,58.92,77567.9,0.0,0.99628,0.0,0.72478]
[1779299374145,58.92,77571.73,0.0,0.9963,0.0,0.72211]
[1779299376157,58.92,77577.23,0.0,0.99631,0.0,0.71941]
[1779299379179,58.92,77582.74,0.0,0.99633,0.0,0.71674]
[1779299380186,58.92,77583.1,0.0,0.99633,0.0,0.71658]
[1779299385222,58.92,77585.94,0.0,0.99634,0.0,0.71527]
[1779299389248,58.92,77579.8,0.0,0.99632,0.0,0.71835]
[1779299393277,58.92,77569.49,0.0,0.99629,0.0,0.72348]
[1779299394283,58.92,77567.4,0.0,0.99628,0.0,0.72452]
[1779299398313,58.92,77576.44,0.0,0.99631,0.0,0.72008]
[1779299399319,58.92,77575.69,0.0,0.99631,0.0,0.72046]
[1779299404354,58.92,77577.67,0.0,0.99631,0.0,0.71955]
[1779299406368,58.92,77567.7,0.0,0.99629,0.0,0.7245]
[1779299407375,58.92,77565.07,0.0,0.99628,0.0,0.72581]
[1779299412410,58.92,77563.44,0.0,0.99627,0.0,0.72663]
[1779299417446,58.92,77559.93,0.0,0.99626,0.0,0.72837]
[1779299419458,58.92,77559.1,0.0,0.99626,0.0,0.72879]
[1779299424494,58.92,77562.35,0.0,0.99627,0.0,0.72717]
[1779299425501,58.92,77568.26,0.0,0.99629,0.0,0.72425]
[1779299426508,58.92,77572.31,0.0,0.9963,0.0,0.72225]
[1779299431542,58.92,77568.9,0.0,0.99629,0.0,0.72318]
[1779299436582,58.92,77565.43,0.0,0.99628,0.0,0.72493]
[1779299440609,58.92,77553.79,0.0,0.99625,0.0,0.73072]
[1779299441617,58.92,77554.83,0.0,0.99625,0.0,0.7302]
[1779299446652,58.92,77556.1,0.0,0.99625,0.0,0.72957]
[1779299451687,58.92,77556.57,0.0,0.99626,0.0,0.72934]
[1779299456722,58.92,77557.88,0.0,0.99626,0.0,0.72869]
[1779299460751,58.92,77551.87,0.0,0.99624,0.0,0.73168]
[1779299461757,58.92,77540.32,0.0,0.99621,0.0,0.73746]
[1779299462775,58.92,77536.1,0.0,0.9962,0.0,0.73958]
[1779299465795,58.92,77541.98,0.0,0.99621,0.0,0.73663]
[1779299468815,58.92,77542.52,0.0,0.99622,0.0,0.73635]
[1779299473860,58.92,77543.96,0.0,0.99622,0.0,0.73563]
[1779299478885,58.92,77547.29,0.0,0.99623,0.0,0.73397]
[1779299481910,58.92,77559.34,0.0,0.99626,0.0,0.72796]
[1779299482937,58.92,77559.16,0.0,0.99626,0.0,0.72805]
[1779299486952,58.92,77551.1,0.0,0.99624,0.0,0.73206]
[1779299487958,58.92,77549.57,0.0,0.99624,0.0,0.73283]
[1779299492997,58.92,77549.61,0.0,0.99624,0.0,0.73202]
[1779299498031,58.92,77550.48,0.0,0.99624,0.0,0.73159]
[1779299503069,58.92,77549.58,0.0,0.99624,0.0,0.73203]
[1779299508103,58.92,77549.47,0.0,0.99624,0.0,0.73209]
[1779299513139,58.92,77546.57,0.0,0.99623,0.0,0.73354]
[1779299518173,58.92,77545.85,0.0,0.99623,0.0,0.7339]
[1779299523209,58.92,77537.86,0.0,0.99621,0.0,0.7379]
[1779299528244,58.92,77532.26,0.0,0.99619,0.0,0.74072]
[1779299533278,58.92,77532.48,0.0,0.99619,0.0,0.74061]
[1779299538314,58.92,77529.7,0.0,0.99618,0.0,0.74201]
[1779299542341,58.92,77524.64,0.0,0.99617,0.0,0.74457]
[1779299544355,58.92,77519.47,0.0,0.99615,0.0,0.74719]
[1779299546369,58.92,77517.01,0.0,0.99614,0.0,0.74845]
[1779299551405,58.92,77508.62,0.0,0.99612,0.0,0.75192]
[1779299552412,58.92,77507.27,0.0,0.99612,0.0,0.75261]
[1779299556439,58.92,77503.1,0.0,0.99611,0.0,0.75475]
[1779299560467,58.92,77508.15,0.0,0.99612,0.0,0.75216]
[1779299565503,58.92,77508.98,0.0,0.99612,0.0,0.75174]
[1779299570538,58.92,77513.64,0.0,0.99614,0.0,0.74936]
[1779299575572,58.92,77516.16,0.0,0.99615,0.0,0.74808]
[1779299580608,58.92,77519.74,0.0,0.99616,0.0,0.74626]
[1779299585642,58.92,77519.32,0.0,0.99615,0.0,0.74647]
[1779299590678,58.92,77515.58,0.0,0.99614,0.0,0.74837]
[1779299595713,58.92,77510.52,0.0,0.99613,0.0,0.75095]
[1779299600748,58.92,77507.48,0.0,0.99612,0.0,0.7525]
[1779299603771,58.92,77512.28,0.0,0.99613,0.0,0.75005]
[1779299608805,58.92,77517.04,0.0,0.99615,0.0,0.74763]
[1779299613844,58.92,77516.91,0.0,0.99615,0.0,0.7469]
[1779299619883,58.92,77516.51,0.0,0.99615,0.0,0.7471]
[1779299624917,58.92,77513.13,0.0,0.99614,0.0,0.74882]
[1779299629957,58.92,77513.12,0.0,0.99614,0.0,0.74882]
[1779299634992,58.92,77514.73,0.0,0.99615,0.0,0.74801]
[1779299638017,58.92,77506.79,0.0,0.99612,0.0,0.75205]
[1779299640029,58.92,77505.57,0.0,0.99612,0.0,0.75268]
[1779299646068,58.92,77505.15,0.0,0.99612,0.0,0.75289]
[1779299651107,58.92,77504.89,0.0,0.99612,0.0,0.75303]
[1779299652114,58.92,77484.63,0.0,0.99605,0.0,0.76345]
[1779299653117,58.92,77484.6,0.0,0.99605,0.0,0.76347]
[1779299658155,58.92,77483.31,0.0,0.99605,0.0,0.76414]
[1779299662181,58.92,77493.9,0.0,0.99608,0.0,0.75867]
[1779299664195,58.92,77493.12,0.0,0.99608,0.0,0.75907]
[1779299669230,58.92,77493.49,0.0,0.99608,0.0,0.75888]
[1779299674265,58.92,77490.55,0.0,0.99608,0.0,0.75958]
[1779299679300,58.92,77490.97,0.0,0.99608,0.0,0.75937]
[1779299684336,58.92,77492.37,0.0,0.99608,0.0,0.75865]
[1779299689371,58.92,77493.73,0.0,0.99609,0.0,0.75795]
[1779299694406,58.92,77494.5,0.0,0.99609,0.0,0.75755]
[1779299699442,58.92,77493.84,0.0,0.99609,0.0,0.75789]
[1779299702464,58.92,77484.88,0.0,0.99606,0.0,0.76251]
[1779299703471,58.92,77486.28,0.0,0.99606,0.0,0.76179]
[1779299705485,58.92,77490.11,0.0,0.99608,0.0,0.75981]
[1779299710520,58.92,77488.69,0.0,0.99607,0.0,0.76054]
[1779299713541,58.92,77493.59,0.0,0.99609,0.0,0.75802]
[1779299718576,58.92,77489.96,0.0,0.99607,0.0,0.75989]
[1779299723611,58.92,77487.4,0.0,0.99607,0.0,0.76121]
[1779299728645,58.92,77486.99,0.0,0.99607,0.0,0.76142]
[1779299733680,58.92,77480.86,0.0,0.99605,0.0,0.76378]
[1779299738716,58.92,77482.22,0.0,0.99606,0.0,0.76308]
[1779299743751,58.92,77481.7,0.0,0.99605,0.0,0.76335]
[1779299748786,58.92,77488.96,0.0,0.99608,0.0,0.75959]
[1779299753822,58.92,77487.43,0.0,0.99607,0.0,0.76038]
[1779299758857,58.92,77488.69,0.0,0.99608,0.0,0.75973]
[1779299763892,58.92,77489.14,0.0,0.99608,0.0,0.7595]
[1779299768926,58.92,77490.77,0.0,0.99608,0.0,0.75866]
[1779299773961,58.92,77490.0,0.0,0.99608,0.0,0.75906]
[1779299777990,58.92,77495.69,0.0,0.9961,0.0,0.75613]
[1779299778999,58.92,77501.93,0.0,0.99611,0.0,0.75293]
[1779299780018,58.92,77500.96,0.0,0.99611,0.0,0.75343]
[1779299782023,58.92,77506.52,0.0,0.99613,0.0,0.75059]
[1779299783029,58.92,77511.59,0.0,0.99614,0.0,0.748]
[1779299786049,58.92,77513.46,0.0,0.99615,0.0,0.74705]
[1779299791085,58.92,77514.09,0.0,0.99616,0.0,0.74593]
[1779299799048,58.92,77514.72,0.0,0.99616,0.0,0.74561]
[1779299804176,58.92,77514.72,0.0,0.99616,0.0,0.74561]
[1779299809210,58.92,77514.8,0.0,0.99616,0.0,0.74557]
[1779299812231,58.92,77509.4,0.0,0.99614,0.0,0.74832]
[1779299813239,58.92,77504.3,0.0,0.99613,0.0,0.75092]
[1779299815253,58.92,77503.07,0.0,0.99612,0.0,0.75155]
[1779299820288,58.92,77501.2,0.0,0.99612,0.0,0.7525]
[1779299825323,58.92,77500.56,0.0,0.99611,0.0,0.75283]
[1779299830358,58.92,77504.52,0.0,0.99613,0.0,0.7508]
[1779299832372,58.92,77510.92,0.0,0.99615,0.0,0.74754]
[1779299837406,58.92,77509.4,0.0,0.99614,0.0,0.74832]
[1779299839330,58.92,77514.46,0.0,0.99616,0.0,0.74575]
[1779299841435,58.92,77516.8,0.0,0.99616,0.0,0.74456]
[1779299844455,58.92,77496.67,0.0,0.9961,0.0,0.75482]
[1779299845462,58.92,77500.63,0.0,0.99612,0.0,0.75279]
[1779299850500,58.92,77499.63,0.0,0.99611,0.0,0.7533]
[1779299855534,58.92,77501.48,0.0,0.99612,0.0,0.75155]
[1779299859563,58.92,77505.25,0.0,0.99613,0.0,0.74963]
[1779299863591,58.92,77499.93,0.0,0.99612,0.0,0.75235]
[1779299867620,58.92,77494.62,0.0,0.9961,0.0,0.75507]
[1779299869634,58.92,77489.28,0.0,0.99608,0.0,0.75781]
[1779299871647,58.92,77486.72,0.0,0.99608,0.0,0.75913]
[1779299877689,58.92,77489.17,0.0,0.99608,0.0,0.75787]
[1779299882724,58.92,77489.23,0.0,0.99608,0.0,0.75784]
[1779299886754,58.92,77494.28,0.0,0.9961,0.0,0.75524]
[1779299893803,58.92,77493.31,0.0,0.9961,0.0,0.75574]
[1779299898838,58.92,77493.12,0.0,0.9961,0.0,0.75584]
[1779299903872,58.92,77497.89,0.0,0.99611,0.0,0.75339]
[1779299908908,58.92,77502.43,0.0,0.99612,0.0,0.75107]
[1779299913943,58.92,77502.03,0.0,0.99613,0.0,0.75047]
[1779299918978,58.92,77501.89,0.0,0.99613,0.0,0.75054]
[1779299919985,58.92,77507.04,0.0,0.99614,0.0,0.74792]
[1779299921999,58.92,77509.28,0.0,0.99615,0.0,0.74678]
[1779299928052,58.92,77507.89,0.0,0.99614,0.0,0.74748]
[1779299933088,58.92,77504.81,0.0,0.99614,0.0,0.74905]
[1779299938126,58.92,77503.36,0.0,0.99613,0.0,0.74979]
[1779299944169,58.92,77502.39,0.0,0.99613,0.0,0.75029]
[1779299949203,58.92,77501.16,0.0,0.99612,0.0,0.75091]
[1779299956253,58.92,77500.67,0.0,0.99612,0.0,0.75117]
[1779299961289,58.92,77499.47,0.0,0.99612,0.0,0.75178]
[1779299967330,58.92,77499.48,0.0,0.99612,0.0,0.75177]
[1779299972377,58.92,77498.61,0.0,0.99612,0.0,0.75141]
[1779299978418,58.92,77498.16,0.0,0.99612,0.0,0.75164]
[1779299983455,58.92,77498.59,0.0,0.99612,0.0,0.75142]
[1779299990389,58.92,77497.94,0.0,0.99612,0.0,0.75176]
[1779299995578,58.92,77497.36,0.0,0.99612,0.0,0.75205]
[1779300000614,58.92,77496.82,0.0,0.99612,0.0,0.75233]
[1779300003639,58.92,77488.31,0.0,0.99609,0.0,0.75669]
[1779300004644,58.92,77474.2,0.0,0.99605,0.0,0.76398]
[1779300005671,58.92,77471.57,0.0,0.99604,0.0,0.76534]
[1779300006667,58.92,77451.87,0.0,0.99598,0.0,0.77564]
[1779300007672,58.92,77425.9,0.0,0.9959,0.0,0.78938]
[1779300008677,58.92,77420.34,0.0,0.99588,0.0,0.79236]
[1779300010550,58.92,77433.55,0.0,0.99592,0.0,0.78531]
[1779300011696,58.92,77433.75,0.0,0.99592,0.0,0.78521]
[1779300015724,58.92,77432.72,0.0,0.99592,0.0,0.78575]
[1779300017738,58.92,77438.91,0.0,0.99594,0.0,0.78247]
[1779300018745,58.92,77450.7,0.0,0.99598,0.0,0.77625]
[1779300021768,58.92,77457.76,0.0,0.996,0.0,0.77255]
[1779300023779,58.92,77459.91,0.0,0.996,0.0,0.77142]
[1779300028814,58.92,77452.06,0.0,0.99598,0.0,0.77554]
[1779300030828,58.92,77453.8,0.0,0.99598,0.0,0.77462]
[1779300035880,58.92,77453.64,0.0,0.99599,0.0,0.77388]
[1779300037882,58.92,77461.39,0.0,0.99601,0.0,0.76983]
[1779300038899,58.92,77467.81,0.0,0.99603,0.0,0.76648]
[1779300039900,58.92,77467.53,0.0,0.99603,0.0,0.76663]
[1779300041936,58.92,77457.28,0.0,0.996,0.0,0.77198]
[1779300043934,58.92,77461.15,0.0,0.99601,0.0,0.76995]
[1779300046955,58.92,77464.09,0.0,0.99602,0.0,0.76842]
[1779300051993,58.92,77464.44,0.0,0.99602,0.0,0.76824]
[1779300054005,58.92,77474.45,0.0,0.99605,0.0,0.76304]
[1779300055011,58.92,77476.32,0.0,0.99606,0.0,0.76207]
[1779300059042,58.92,77492.25,0.0,0.99611,0.0,0.75386]
[1779300060047,58.92,77495.89,0.0,0.99612,0.0,0.752]
[1779300063069,58.92,77489.65,0.0,0.9961,0.0,0.7552]
[1779300064075,58.92,77482.25,0.0,0.99608,0.0,0.75901]
[1779300065082,58.92,77482.5,0.0,0.99608,0.0,0.75888]
[1779300067099,58.92,77502.05,0.0,0.99614,0.0,0.74886]
[1779300068104,58.92,77508.39,0.0,0.99615,0.0,0.74563]
[1779300069109,58.92,77510.19,0.0,0.99616,0.0,0.74472]
[1779300076159,58.92,77513.17,0.0,0.99617,0.0,0.74321]
[1779300080188,58.92,77521.33,0.0,0.99619,0.0,0.73909]
[1779300081196,58.92,77534.19,0.0,0.99623,0.0,0.73263]
[1779300082203,58.92,77542.21,0.0,0.99625,0.0,0.72863]
[1779300083210,58.92,77539.87,0.0,0.99625,0.0,0.7298]
[1779300088246,58.92,77532.18,0.0,0.99622,0.0,0.73364]
[1779300089252,58.92,77528.04,0.0,0.99621,0.0,0.73571]
[1779300094287,58.92,77526.91,0.0,0.99621,0.0,0.73549]
[1779300097309,58.92,77520.22,0.0,0.99619,0.0,0.73885]
[1779300099321,58.92,77511.76,0.0,0.99617,0.0,0.74312]
[1779300100328,58.92,77511.99,0.0,0.99617,0.0,0.74301]
[1779300105365,58.92,77515.31,0.0,0.99618,0.0,0.74133]
[1779300110400,58.92,77516.73,0.0,0.99618,0.0,0.74061]
[1779300115434,58.92,77521.13,0.0,0.9962,0.0,0.73839]
[1779300120469,58.92,77521.85,0.0,0.9962,0.0,0.73803]
[1779300125507,58.92,77531.61,0.0,0.99623,0.0,0.73313]
[1779300130539,58.92,77526.39,0.0,0.99621,0.0,0.73575]
[1779300135577,58.92,77526.75,0.0,0.99621,0.0,0.73557]
[1779300140610,58.92,77524.96,0.0,0.99621,0.0,0.73647]
[1779300145650,58.92,77528.69,0.0,0.99622,0.0,0.7346]
[1779300150685,58.92,77526.0,0.0,0.99621,0.0,0.73595]
[1779300154722,58.92,77520.53,0.0,0.9962,0.0,0.7379]
[1779300156736,58.92,77514.85,0.0,0.99618,0.0,0.74077]
[1779300162778,58.92,77519.34,0.0,0.99619,0.0,0.7385]
[1779300167813,58.92,77521.87,0.0,0.9962,0.0,0.73723]
[1779300168820,58.92,77529.6,0.0,0.99623,0.0,0.73335]
[1779300169827,58.92,77529.85,0.0,0.99623,0.0,0.73323]
[1779300172848,58.92,77524.73,0.0,0.99621,0.0,0.73579]
[1779300177901,58.92,77520.85,0.0,0.9962,0.0,0.73774]
[1779300181961,58.92,77515.02,0.0,0.99618,0.0,0.74068]
[1779300188001,58.92,77517.72,0.0,0.99619,0.0,0.73932]
[1779300191030,58.92,77510.63,0.0,0.99617,0.0,0.7429]
[1779300192036,58.92,77498.72,0.0,0.99613,0.0,0.74895]
[1779300193042,58.92,77498.99,0.0,0.99613,0.0,0.74881]
[1779300195056,58.92,77493.0,0.0,0.99612,0.0,0.75187]
[1779300196063,58.93,77489.43,0.0,0.9961,0.0,0.75396]
[1779300201098,58.93,77490.64,0.0,0.99611,0.0,0.75334]
[1779300206133,58.93,77492.96,0.0,0.99611,0.0,0.75215]
[1779300211167,58.93,77493.11,0.0,0.99612,0.0,0.75127]
[1779300216203,58.93,77494.55,0.0,0.99612,0.0,0.75054]
[1779300221240,58.93,77482.91,0.0,0.99609,0.0,0.7565]
[1779300222246,58.93,77481.73,0.0,0.99609,0.0,0.75711]
[1779300227283,58.93,77477.38,0.0,0.99607,0.0,0.75935]
[1779300230305,58.93,77462.11,0.0,0.99603,0.0,0.76727]
[1779300231311,58.93,77459.39,0.0,0.99602,0.0,0.76869]
[1779300233325,58.93,77453.81,0.0,0.996,0.0,0.7716]
[1779300234332,58.93,77456.18,0.0,0.99601,0.0,0.77036]
[1779300239367,58.93,77462.71,0.0,0.99603,0.0,0.76696]
[1779300244402,58.93,77463.68,0.0,0.99603,0.0,0.76645]
[1779300248429,58.93,77470.93,0.0,0.99605,0.0,0.76269]
[1779300253465,58.93,77462.57,0.0,0.99603,0.0,0.76703]
[1779300254472,58.93,77457.73,0.0,0.99601,0.0,0.76955]
[1779300256486,58.93,77455.51,0.0,0.996,0.0,0.77071]
[1779300261523,58.93,77455.75,0.0,0.99601,0.0,0.77059]
[1779300266557,58.93,77459.43,0.0,0.99602,0.0,0.76866]
[1779300269579,58.93,77469.58,0.0,0.99605,0.0,0.76339]
[1779300270588,58.93,77469.92,0.0,0.99605,0.0,0.76321]
[1779300275623,58.93,77466.52,0.0,0.99604,0.0,0.76439]
[1779300276631,58.93,77476.53,0.0,0.99607,0.0,0.75921]
[1779300277634,58.93,77477.34,0.0,0.99607,0.0,0.75879]
[1779300282670,58.93,77475.85,0.0,0.99607,0.0,0.75956]
[1779300287705,58.93,77474.86,0.0,0.99607,0.0,0.76007]
[1779300289719,58.93,77479.77,0.0,0.99608,0.0,0.75754]
[1779300294755,58.93,77478.19,0.0,0.99608,0.0,0.75836]
[1779300299790,58.93,77480.51,0.0,0.99608,0.0,0.75716]
[1779300307845,58.93,77479.46,0.0,0.99608,0.0,0.7577]
[1779300315902,58.93,77478.02,0.0,0.99608,0.0,0.75844]
[1779300320937,58.93,77473.37,0.0,0.99606,0.0,0.76084]
[1779300325972,58.93,77473.91,0.0,0.99606,0.0,0.76057]
[1779300331012,58.93,77473.66,0.0,0.99607,0.0,0.75988]
[1779300336046,58.93,77474.13,0.0,0.99607,0.0,0.75964]
[1779300339068,58.93,77467.24,0.0,0.99605,0.0,0.7632]
[1779300340076,58.93,77466.12,0.0,0.99604,0.0,0.76379]
[1779300344103,58.93,77462.67,0.0,0.99603,0.0,0.76558]
[1779300349140,58.93,77463.21,0.0,0.99604,0.0,0.7653]
[1779300354179,58.93,77463.76,0.0,0.99604,0.0,0.76501]
[1779300359214,58.93,77464.67,0.0,0.99604,0.0,0.76454]
[1779300361228,58.93,77471.17,0.0,0.99606,0.0,0.76117]
[1779300363240,58.93,77478.92,0.0,0.99608,0.0,0.75717]
[1779300365262,58.93,77478.51,0.0,0.99608,0.0,0.75738]
[1779300369285,58.93,77473.32,0.0,0.99607,0.0,0.76006]
[1779300371300,58.93,77463.33,0.0,0.99604,0.0,0.76523]
[1779300372306,58.93,77461.84,0.0,0.99603,0.0,0.76601]
[1779300376340,58.93,77467.37,0.0,0.99605,0.0,0.76314]
[1779300377341,58.93,77471.01,0.0,0.99606,0.0,0.76125]
[1779300383202,58.93,77472.85,0.0,0.99606,0.0,0.7603]
[1779300388418,58.93,77472.72,0.0,0.99606,0.0,0.76037]
[1779300393452,58.93,77471.45,0.0,0.99606,0.0,0.76021]
[1779300397481,58.93,77461.54,0.0,0.99603,0.0,0.76535]
[1779300398487,58.93,77461.72,0.0,0.99604,0.0,0.76525]
[1779300403523,58.93,77465.03,0.0,0.99605,0.0,0.76354]
[1779300408558,58.93,77464.96,0.0,0.99604,0.0,0.76357]
[1779300413592,58.93,77465.97,0.0,0.99605,0.0,0.76305]
[1779300415607,58.93,77459.25,0.0,0.99603,0.0,0.76654]
[1779300416614,58.93,77459.7,0.0,0.99603,0.0,0.76631]
[1779300421649,58.93,77464.34,0.0,0.99604,0.0,0.76389]
[1779300424670,58.93,77469.81,0.0,0.99606,0.0,0.76106]
[1779300430713,58.93,77467.39,0.0,0.99605,0.0,0.76231]
[1779300435747,58.93,77469.32,0.0,0.99606,0.0,0.76131]
[1779300440783,58.93,77468.81,0.0,0.99606,0.0,0.76158]
[1779300445818,58.93,77469.47,0.0,0.99606,0.0,0.76124]
[1779300450852,58.93,77469.9,0.0,0.99606,0.0,0.76101]
[1779300455888,58.93,77470.68,0.0,0.99607,0.0,0.7598]
[1779300456895,58.93,77478.85,0.0,0.99609,0.0,0.75559]
[1779300457904,58.93,77480.65,0.0,0.9961,0.0,0.75466]
[1779300462938,58.93,77480.85,0.0,0.9961,0.0,0.75456]
[1779300467974,58.93,77479.87,0.0,0.99609,0.0,0.75506]
[1779300473008,58.93,77473.71,0.0,0.99608,0.0,0.75824]
[1779300478045,58.93,77472.94,0.0,0.99607,0.0,0.75863]
[1779300483079,58.93,77475.68,0.0,0.99608,0.0,0.75722]
[1779300488113,58.93,77476.51,0.0,0.99608,0.0,0.75679]
[1779300493977,58.93,77484.7,0.0,0.99611,0.0,0.75259]
[1779300496178,58.93,77484.7,0.0,0.99611,0.0,0.75259]
[1779300497185,58.93,77490.54,0.0,0.99613,0.0,0.7496]
[1779300504048,58.93,77493.34,0.0,0.99613,0.0,0.74817]
[1779300509270,58.93,77488.16,0.0,0.99612,0.0,0.75082]
[1779300512290,58.93,77481.39,0.0,0.9961,0.0,0.75348]
[1779300514121,58.93,77480.85,0.0,0.9961,0.0,0.75375]
[1779300515312,58.93,77475.01,0.0,0.99608,0.0,0.75676]
[1779300520348,58.93,77475.22,0.0,0.99608,0.0,0.75665]
[1779300523369,58.93,77469.47,0.0,0.99607,0.0,0.75961]
[1779300528403,58.93,77470.11,0.0,0.99607,0.0,0.75928]
[1779300530421,58.93,77463.81,0.0,0.99605,0.0,0.76254]
[1779300532432,58.93,77452.74,0.0,0.99602,0.0,0.7683]
[1779300533440,58.93,77446.48,0.0,0.996,0.0,0.77157]
[1779300534451,58.93,77445.48,0.0,0.99599,0.0,0.77209]
[1779300535454,58.93,77451.11,0.0,0.99601,0.0,0.76915]
[1779300537468,58.93,77453.37,0.0,0.99602,0.0,0.76797]
[1779300542506,58.93,77454.94,0.0,0.99602,0.0,0.76715]
[1779300546531,58.93,77461.6,0.0,0.99604,0.0,0.76369]
[1779300548544,58.93,77465.18,0.0,0.99605,0.0,0.76183]
[1779300553580,58.93,77466.32,0.0,0.99606,0.0,0.76124]
[1779300554591,58.93,77474.54,0.0,0.99608,0.0,0.757]
[1779300555594,58.93,77477.9,0.0,0.99609,0.0,0.75527]
[1779300558615,58.93,77482.91,0.0,0.99611,0.0,0.7527]
[1779300563651,58.93,77481.62,0.0,0.9961,0.0,0.75336]
[1779300568685,58.93,77480.9,0.0,0.9961,0.0,0.75373]
[1779300573719,58.93,77483.12,0.0,0.99611,0.0,0.75178]
[1779300580770,58.93,77481.07,0.0,0.99611,0.0,0.75283]
[1779300582782,58.93,77486.73,0.0,0.99612,0.0,0.74994]
[1779300583789,58.93,77486.6,0.0,0.99612,0.0,0.75]
[1779300589831,58.93,77483.41,0.0,0.99611,0.0,0.75164]
[1779300591846,58.93,77476.54,0.0,0.99609,0.0,0.75516]
[1779300592854,58.93,77471.24,0.0,0.99608,0.0,0.75789]
[1779300597887,58.93,77470.74,0.0,0.99607,0.0,0.75815]
[1779300602932,58.93,77474.65,0.0,0.99609,0.0,0.75613]
[1779300607966,58.93,77471.91,0.0,0.99608,0.0,0.75754]
[1779300613001,58.93,77470.49,0.0,0.99607,0.0,0.75827]
[1779300616023,58.93,77466.43,0.0,0.99606,0.0,0.76037]
[1779300621060,58.93,77466.74,0.0,0.99606,0.0,0.76021]
[1779300624080,58.93,77461.73,0.0,0.99605,0.0,0.7628]
[1779300625088,58.93,77453.11,0.0,0.99602,0.0,0.76728]
[1779300626093,58.93,77452.74,0.0,0.99602,0.0,0.76748]
[1779300631131,58.93,77455.88,0.0,0.99603,0.0,0.76503]
[1779300632137,58.93,77462.54,0.0,0.99605,0.0,0.76157]
[1779300633144,58.93,77461.89,0.0,0.99605,0.0,0.76191]
[1779300638180,58.93,77455.87,0.0,0.99603,0.0,0.76503]
[1779300639187,58.93,77449.4,0.0,0.99601,0.0,0.7684]
[1779300640196,58.93,77438.56,0.0,0.99598,0.0,0.77408]
[1779300641207,58.93,77437.01,0.0,0.99598,0.0,0.77489]
[1779300642211,58.93,77445.5,0.0,0.996,0.0,0.77044]
[1779300643227,58.93,77455.78,0.0,0.99603,0.0,0.76508]
[1779300644224,58.93,77462.48,0.0,0.99605,0.0,0.7616]
[1779300645230,58.93,77472.25,0.0,0.99608,0.0,0.75656]
[1779300646241,58.93,77471.56,0.0,0.99608,0.0,0.75691]
[1779300651274,58.93,77471.44,0.0,0.99608,0.0,0.75697]
[1779300656313,58.93,77469.61,0.0,0.99608,0.0,0.75792]
[1779300657315,58.93,77462.36,0.0,0.99605,0.0,0.76166]
[1779300658324,58.93,77464.05,0.0,0.99606,0.0,0.76079]
[1779300663360,58.93,77464.43,0.0,0.99606,0.0,0.76059]
[1779300669406,58.93,77464.19,0.0,0.99606,0.0,0.76072]
[1779300675267,58.93,77462.76,0.0,0.99605,0.0,0.76146]
[1779300680482,58.93,77461.03,0.0,0.99605,0.0,0.76235]
[1779300685517,58.93,77459.26,0.0,0.99604,0.0,0.76327]
[1779300690551,58.93,77460.28,0.0,0.99605,0.0,0.76274]
[1779300695587,58.93,77465.08,0.0,0.99607,0.0,0.75944]
[1779300696593,58.93,77472.56,0.0,0.99609,0.0,0.75559]
[1779300697603,58.93,77472.91,0.0,0.99609,0.0,0.75541]
[1779300699615,58.93,77478.4,0.0,0.99611,0.0,0.75259]
[1779300704650,58.93,77477.09,0.0,0.9961,0.0,0.75326]
[1779300709684,58.93,77476.16,0.0,0.9961,0.0,0.75374]
[1779300715726,58.93,77475.52,0.0,0.9961,0.0,0.75407]
[1779300720761,58.93,77474.5,0.0,0.99609,0.0,0.75459]
[1779300725796,58.93,77469.9,0.0,0.99608,0.0,0.75696]
[1779300730832,58.93,77470.44,0.0,0.99608,0.0,0.75668]
[1779300735867,58.93,77470.3,0.0,0.99608,0.0,0.75675]
[1779300737881,58.93,77465.13,0.0,0.99607,0.0,0.75942]
[1779300739895,58.93,77460.11,0.0,0.99605,0.0,0.76201]
[1779300743923,58.93,77455.82,0.0,0.99604,0.0,0.76424]
[1779300745947,58.93,77450.46,0.0,0.99602,0.0,0.76703]
[1779300746945,58.93,77442.73,0.0,0.996,0.0,0.77107]
[1779300747951,58.93,77440.03,0.0,0.99599,0.0,0.77248]
[1779300751980,58.93,77436.33,0.0,0.99598,0.0,0.7736]
[1779300753997,58.93,77441.91,0.0,0.996,0.0,0.77067]
[1779300759031,58.93,77443.01,0.0,0.996,0.0,0.7701]
[1779300764068,58.93,77443.13,0.0,0.996,0.0,0.77004]
[1779300769102,58.93,77441.21,0.0,0.996,0.0,0.77104]
[1779300774138,58.93,77441.72,0.0,0.996,0.0,0.77077]
[1779300780184,58.93,77442.0,0.0,0.996,0.0,0.77063]
[1779300781190,58.93,77436.69,0.0,0.99598,0.0,0.77341]
[1779300782207,58.93,77432.68,0.0,0.99597,0.0,0.77552]
[1779300783210,58.93,77430.69,0.0,0.99596,0.0,0.77657]
[1779300788253,58.93,77428.56,0.0,0.99596,0.0,0.77769]
[1779300793286,58.93,77429.57,0.0,0.99596,0.0,0.77716]
[1779300798322,58.93,77429.87,0.0,0.99596,0.0,0.777]
[1779300800335,58.93,77437.94,0.0,0.99599,0.0,0.77275]
[1779300802349,58.93,77447.33,0.0,0.99602,0.0,0.76784]
[1779300807385,58.93,77443.65,0.0,0.996,0.0,0.76998]
[1779300812420,58.93,77445.55,0.0,0.99601,0.0,0.76817]
[1779300817455,58.93,77446.01,0.0,0.99601,0.0,0.76793]
[1779300823496,58.93,77444.45,0.0,0.99601,0.0,0.76874]
[1779300828532,58.93,77444.15,0.0,0.99601,0.0,0.7689]
[1779300831553,58.93,77438.45,0.0,0.99599,0.0,0.77188]
[1779300836588,58.93,77438.65,0.0,0.99599,0.0,0.77177]
[1779300841623,58.93,77436.97,0.0,0.99599,0.0,0.77266]
[1779300844644,58.93,77441.22,0.0,0.996,0.0,0.77043]
[1779300849679,58.93,77441.08,0.0,0.996,0.0,0.7705]
[1779300854714,58.93,77444.06,0.0,0.99601,0.0,0.76894]
[1779300859749,58.93,77435.69,0.0,0.99598,0.0,0.77333]
[1779300861764,58.93,77434.46,0.0,0.99598,0.0,0.77397]
[1779300866799,58.93,77438.46,0.0,0.99599,0.0,0.77187]
[1779300869823,58.93,77443.57,0.0,0.99601,0.0,0.7692]
[1779300874858,58.93,77443.65,0.0,0.99601,0.0,0.76834]
[1779300879891,58.93,77443.55,0.0,0.99601,0.0,0.76839]
[1779300884926,58.93,77438.48,0.0,0.996,0.0,0.77104]
[1779300886940,58.93,77436.58,0.0,0.99599,0.0,0.77204]
[1779300887947,58.93,77429.19,0.0,0.99597,0.0,0.77592]
[1779300888954,58.93,77426.07,0.0,0.99596,0.0,0.77756]
[1779300893988,58.93,77424.82,0.0,0.99595,0.0,0.77822]
[1779300899026,58.93,77425.38,0.0,0.99595,0.0,0.77793]
[1779300904071,58.93,77423.22,0.0,0.99595,0.0,0.77907]
[1779300907093,58.93,77430.37,0.0,0.99597,0.0,0.7753]
[1779300909107,58.93,77439.8,0.0,0.996,0.0,0.77035]
[1779300912131,58.93,77431.26,0.0,0.99597,0.0,0.77483]
[1779300913138,58.93,77423.0,0.0,0.99595,0.0,0.77919]
[1779300914146,58.93,77424.06,0.0,0.99595,0.0,0.77863]
[1779300919183,58.93,77426.4,0.0,0.99596,0.0,0.77739]
[1779300924215,58.93,77430.14,0.0,0.99597,0.0,0.77542]
[1779300929249,58.93,77431.49,0.0,0.99597,0.0,0.77471]
[1779300935294,58.93,77436.64,0.0,0.99599,0.0,0.77118]
[1779300937308,58.93,77442.33,0.0,0.99601,0.0,0.76821]
[1779300940328,58.93,77450.62,0.0,0.99604,0.0,0.76389]
[1779300941336,58.93,77450.65,0.0,0.99604,0.0,0.76387]
[1779300946370,58.93,77447.53,0.0,0.99603,0.0,0.7655]
[1779300951406,58.93,77444.39,0.0,0.99602,0.0,0.76713]
[1779300957277,58.93,77441.79,0.0,0.99601,0.0,0.76849]
[1779300962482,58.93,77441.79,0.0,0.99601,0.0,0.76849]
[1779300967517,58.93,77439.54,0.0,0.996,0.0,0.76967]
[1779300972552,58.93,77437.23,0.0,0.996,0.0,0.77087]
[1779300978598,58.93,77436.64,0.0,0.99599,0.0,0.77118]
[1779300983630,58.93,77435.05,0.0,0.99599,0.0,0.77202]
[1779300985647,58.93,77428.89,0.0,0.99597,0.0,0.77525]
[1779300990683,58.93,77429.71,0.0,0.99597,0.0,0.77482]
[1779300995718,58.93,77429.09,0.0,0.99597,0.0,0.77432]
[1779300997558,58.93,77447.56,0.0,0.99603,0.0,0.76466]
[1779301002766,58.93,77443.6,0.0,0.99602,0.0,0.76673]
[1779301008809,58.93,77441.99,0.0,0.99601,0.0,0.76757]
[1779301012837,58.93,77445.58,0.0,0.99603,0.0,0.76569]
[1779301015858,58.93,77454.87,0.0,0.99605,0.0,0.76087]
[1779301017871,58.93,77453.33,0.0,0.99605,0.0,0.76167]
[1779301019885,58.93,77444.67,0.0,0.99602,0.0,0.76617]
[1779301020893,58.93,77443.92,0.0,0.99602,0.0,0.76656]
[1779301025928,58.93,77444.11,0.0,0.99602,0.0,0.76646]
[1779301030963,58.93,77443.78,0.0,0.99602,0.0,0.76663]
[1779301035998,58.93,77449.46,0.0,0.99604,0.0,0.76368]
[1779301041034,58.93,77452.23,0.0,0.99605,0.0,0.76224]
[1779301046075,58.93,77452.99,0.0,0.99605,0.0,0.76184]
[1779301047081,58.93,77462.21,0.0,0.99608,0.0,0.75708]
[1779301048088,58.93,77466.28,0.0,0.99609,0.0,0.75498]
[1779301050102,58.93,77471.23,0.0,0.9961,0.0,0.75244]
[1779301055139,58.93,77471.81,0.0,0.99611,0.0,0.75134]
[1779301060175,58.93,77472.28,0.0,0.99611,0.0,0.7511]
[1779301065210,58.93,77473.46,0.0,0.99611,0.0,0.75049]
[1779301067225,58.93,77493.69,0.0,0.99618,0.0,0.7402]
[1779301068231,58.93,77495.43,0.0,0.99618,0.0,0.73932]
[1779301075281,58.94,77497.24,0.0,0.99618,0.0,0.73924]
[1779301080315,58.95,77502.67,0.0,0.99619,0.0,0.73762]
[1779301081323,58.95,77508.14,0.0,0.99621,0.0,0.73487]
[1779301083338,58.95,77515.85,0.0,0.99623,0.0,0.73101]
[1779301084345,58.95,77515.67,0.0,0.99623,0.0,0.7311]
[1779301089379,58.95,77519.29,0.0,0.99624,0.0,0.72929]
[1779301093406,58.95,77513.29,0.0,0.99622,0.0,0.73229]
[1779301095420,58.95,77510.15,0.0,0.99621,0.0,0.73386]
[1779301100455,58.95,77510.55,0.0,0.99621,0.0,0.73366]
[1779301102474,58.95,77516.18,0.0,0.99623,0.0,0.73084]
[1779301104487,58.95,77520.52,0.0,0.99624,0.0,0.72868]
[1779301109523,58.95,77521.72,0.0,0.99625,0.0,0.72808]
[1779301113551,58.95,77513.09,0.0,0.99623,0.0,0.7316]
[1779301114558,58.95,77509.14,0.0,0.99621,0.0,0.73358]
[1779301117580,58.95,77505.89,0.0,0.9962,0.0,0.73521]
[1779301120605,58.95,77499.39,0.0,0.99618,0.0,0.73848]
[1779301125634,58.95,77503.16,0.0,0.9962,0.0,0.73658]
[1779301130671,58.95,77504.16,0.0,0.9962,0.0,0.73608]
[1779301133692,58.95,77511.94,0.0,0.99622,0.0,0.73217]
[1779301137721,58.95,77518.06,0.0,0.99624,0.0,0.72911]
[1779301142754,58.95,77514.98,0.0,0.99623,0.0,0.73065]
[1779301144770,58.95,77521.7,0.0,0.99625,0.0,0.7273]
[1779301145775,58.95,77530.16,0.0,0.99627,0.0,0.72311]
[1779301150812,58.95,77536.57,0.0,0.99629,0.0,0.71997]
[1779301155847,58.95,77538.4,0.0,0.9963,0.0,0.71912]
[1779301156853,58.95,77543.63,0.0,0.99631,0.0,0.71657]
[1779301158701,58.96,77553.91,0.0,0.99634,0.0,0.71158]
[1779301163903,58.96,77550.84,0.0,0.99633,0.0,0.71322]
[1779301168938,58.96,77547.08,0.0,0.99632,0.0,0.71519]
[1779301173975,58.96,77548.25,0.0,0.99633,0.0,0.71397]
[1779301179012,58.96,77548.73,0.0,0.99633,0.0,0.71388]
[1779301184050,58.97,77547.79,0.0,0.99632,0.0,0.71508]
[1779301189086,58.97,77536.88,0.0,0.99629,0.0,0.72058]
[1779301190093,58.97,77537.01,0.0,0.99629,0.0,0.72053]
[1779301191100,58.97,77529.1,0.0,0.99627,0.0,0.72446]
[1779301192108,58.97,77527.62,0.0,0.99626,0.0,0.7252]
[1779301197142,58.97,77529.76,0.0,0.99627,0.0,0.72417]
[1779301202177,58.97,77532.48,0.0,0.99628,0.0,0.72286]
[1779301203184,58.97,77543.23,0.0,0.99631,0.0,0.71756]
[1779301204192,58.97,77545.07,0.0,0.99631,0.0,0.71667]
[1779301210235,58.97,77547.14,0.0,0.99632,0.0,0.71578]
[1779301215270,58.98,77545.49,0.0,0.99631,0.0,0.71669]
[1779301220304,58.98,77553.76,0.0,0.99634,0.0,0.71274]
[1779301221311,58.98,77555.28,0.0,0.99634,0.0,0.71202]
[1779301226347,58.98,77558.27,0.0,0.99635,0.0,0.71072]
[1779301231382,58.98,77563.32,0.0,0.99636,0.0,0.70765]
[1779301234406,58.98,77551.95,0.0,0.99633,0.0,0.7133]
[1779301235411,58.98,77547.3,0.0,0.99632,0.0,0.7156]
[1779301236418,58.98,77538.53,0.0,0.99629,0.0,0.71993]
[1779301237425,58.98,77535.79,0.0,0.99628,0.0,0.72129]
[1779301242459,58.98,77535.33,0.0,0.99628,0.0,0.72155]
[1779301244474,58.98,77546.24,0.0,0.99631,0.0,0.71619]
[1779301245481,58.98,77549.63,0.0,0.99632,0.0,0.71454]
[1779301250516,58.98,77551.69,0.0,0.99633,0.0,0.71363]
[1779301255552,58.99,77547.71,0.0,0.99632,0.0,0.7157]
[1779301260587,58.99,77535.61,0.0,0.99628,0.0,0.72175]
[1779301261594,58.99,77535.66,0.0,0.99628,0.0,0.72174]
[1779301266642,58.99,77535.94,0.0,0.99628,0.0,0.72164]
[1779301271673,58.99,77541.5,0.0,0.9963,0.0,0.71895]
[1779301276709,58.99,77549.81,0.0,0.99632,0.0,0.71495]
[1779301277716,58.99,77554.82,0.0,0.99634,0.0,0.71252]
[1779301283758,58.99,77553.95,0.0,0.99633,0.0,0.71308]
[1779301288793,58.99,77555.62,0.0,0.99634,0.0,0.7124]
[1779301293828,58.99,77558.73,0.0,0.99635,0.0,0.71023]
[1779301299693,59.0,77561.25,0.0,0.99635,0.0,0.70914]
[1779301304905,59.0,77559.18,0.0,0.99635,0.0,0.71029]
[1779301309939,59.0,77554.04,0.0,0.99633,0.0,0.71292]
[1779301313967,59.0,77563.06,0.0,0.99636,0.0,0.70861]
[1779301319840,59.0,77560.12,0.0,0.99635,0.0,0.71021]
[1779301325047,59.0,77555.3,0.0,0.99633,0.0,0.71268]
[1779301328069,59.0,77534.86,0.0,0.99628,0.0,0.72278]
[1779301329910,59.0,77530.59,0.0,0.99626,0.0,0.72489]
[1779301331090,59.0,77519.22,0.0,0.99623,0.0,0.73055]
[1779301332097,59.0,77509.91,0.0,0.9962,0.0,0.73521]
[1779301337149,59.0,77502.21,0.0,0.99618,0.0,0.73909]
[1779301338158,59.0,77492.39,0.0,0.99615,0.0,0.74406]
[1779301343190,59.0,77488.18,0.0,0.99614,0.0,0.74619]
[1779301349233,59.0,77488.75,0.0,0.99614,0.0,0.7459]
[1779301351247,59.0,77493.73,0.0,0.99616,0.0,0.74258]
[1779301357290,59.0,77497.48,0.0,0.99617,0.0,0.74068]
[1779301362324,59.0,77495.06,0.0,0.99616,0.0,0.7419]
[1779301364339,59.0,77489.5,0.0,0.99615,0.0,0.74472]
[1779301366352,59.0,77484.86,0.0,0.99613,0.0,0.74708]
[1779301367359,59.0,77478.66,0.0,0.99611,0.0,0.75024]
[1779301368367,59.0,77476.89,0.0,0.99611,0.0,0.75115]
[1779301370381,59.0,77474.5,0.0,0.9961,0.0,0.75237]
[1779301375417,59.0,77474.85,0.0,0.9961,0.0,0.75219]
[1779301378441,59.0,77468.23,0.0,0.99608,0.0,0.75559]
[1779301379445,59.0,77468.74,0.0,0.99608,0.0,0.75533]
[1779301384480,59.0,77465.35,0.0,0.99607,0.0,0.75707]
[1779301388507,59.0,77459.06,0.0,0.99605,0.0,0.76032]
[1779301390522,59.0,77457.32,0.0,0.99605,0.0,0.76122]
[1779301395558,59.0,77453.55,0.0,0.99604,0.0,0.76318]
[1779301400593,59.0,77455.97,0.0,0.99604,0.0,0.76192]
[1779301405628,59.0,77454.21,0.0,0.99604,0.0,0.76283]
[1779301408648,59.0,77461.11,0.0,0.99606,0.0,0.75926]
[1779301411669,59.0,77469.96,0.0,0.99609,0.0,0.75389]
[1779301412677,59.0,77471.9,0.0,0.9961,0.0,0.7529]
[1779301413684,59.0,77465.21,0.0,0.99608,0.0,0.75633]
[1779301414691,59.0,77461.8,0.0,0.99607,0.0,0.75809]
[1779301418721,59.0,77454.89,0.0,0.99605,0.0,0.76166]
[1779301419733,59.0,77454.73,0.0,0.99604,0.0,0.76175]
[1779301421747,59.0,77447.7,0.0,0.99602,0.0,0.7654]
[1779301423761,59.0,77446.0,0.0,0.99602,0.0,0.76628]
[1779301424767,59.0,77454.58,0.0,0.99604,0.0,0.76182]
[1779301425775,59.0,77455.26,0.0,0.99605,0.0,0.76147]
[1779301430810,59.0,77453.73,0.0,0.99604,0.0,0.76227]
[1779301435844,59.0,77454.06,0.0,0.99604,0.0,0.76209]
[1779301437859,59.0,77464.43,0.0,0.99607,0.0,0.75674]
[1779301438866,59.0,77467.27,0.0,0.99608,0.0,0.75527]
[1779301443900,59.0,77466.61,0.0,0.99608,0.0,0.75561]
[1779301447929,59.0,77476.39,0.0,0.99611,0.0,0.7506]
[1779301449943,59.0,77480.66,0.0,0.99612,0.0,0.74842]
[1779301451957,59.0,77488.76,0.0,0.99615,0.0,0.74429]
[1779301456992,59.0,77488.08,0.0,0.99615,0.0,0.74464]
[1779301459005,59.0,77493.69,0.0,0.99616,0.0,0.74179]
[1779301464045,59.0,77496.5,0.0,0.99617,0.0,0.74037]
[1779301467066,59.0,77501.63,0.0,0.99619,0.0,0.73779]
[1779301470087,59.0,77493.92,0.0,0.99616,0.0,0.74168]
[1779301473107,59.0,77488.87,0.0,0.99615,0.0,0.74344]
[1779301475122,59.0,77500.24,0.0,0.99619,0.0,0.73769]
[1779301480157,59.0,77497.48,0.0,0.99618,0.0,0.73908]
[1779301485192,59.0,77502.17,0.0,0.99619,0.0,0.73672]
[1779301491039,59.0,77502.34,0.0,0.99619,0.0,0.73663]
[1779301494318,59.0,77466.6,0.0,0.99609,0.0,0.75481]
[1779301495294,59.0,77458.45,0.0,0.99606,0.0,0.75901]
[1779301501170,59.0,77461.03,0.0,0.99607,0.0,0.75768]
[1779301505354,59.0,77455.78,0.0,0.99605,0.0,0.76039]
[1779301506360,59.0,77445.96,0.0,0.99602,0.0,0.76548]
[1779301507371,59.0,77446.0,0.0,0.99602,0.0,0.76546]
[1779301509386,59.0,77451.71,0.0,0.99604,0.0,0.7625]
[1779301512406,59.0,77453.93,0.0,0.99605,0.0,0.76134]
[1779301517442,59.0,77454.58,0.0,0.99605,0.0,0.76101]
[1779301522476,59.0,77456.81,0.0,0.99606,0.0,0.75985]
[1779301527513,59.0,77455.39,0.0,0.99605,0.0,0.76059]
[1779301530538,59.0,77418.89,0.0,0.99594,0.0,0.77968]
[1779301531544,59.0,77405.64,0.0,0.9959,0.0,0.78588]
[1779301532551,59.0,77403.15,0.0,0.99589,0.0,0.78721]
[1779301534566,59.0,77397.17,0.0,0.99587,0.0,0.7904]
[1779301538593,59.0,77402.2,0.0,0.99589,0.0,0.78771]
[1779301539601,59.0,77397.57,0.0,0.99587,0.0,0.79019]
[1779301541620,59.0,77385.91,0.0,0.99584,0.0,0.79645]
[1779301543629,59.0,77379.72,0.0,0.99582,0.0,0.79979]
[1779301544635,59.0,77382.25,0.0,0.99583,0.0,0.79842]
[1779301546649,59.0,77384.8,0.0,0.99583,0.0,0.79704]
[1779301550678,59.0,77390.01,0.0,0.99585,0.0,0.79424]
[1779301555713,59.0,77389.42,0.0,0.99585,0.0,0.79456]
[1779301560748,59.0,77387.94,0.0,0.99584,0.0,0.79535]
[1779301564776,59.0,77395.64,0.0,0.99587,0.0,0.79122]
[1779301567796,59.0,77402.19,0.0,0.99589,0.0,0.78772]
[1779301571825,59.0,77407.48,0.0,0.99591,0.0,0.7849]
[1779301576859,59.0,77405.0,0.0,0.9959,0.0,0.78622]
[1779301581896,59.0,77401.05,0.0,0.99589,0.0,0.78833]
[1779301586930,59.0,77404.12,0.0,0.9959,0.0,0.78669]
[1779301591965,59.0,77406.66,0.0,0.99591,0.0,0.7845]
[1779301597001,59.0,77408.2,0.0,0.99591,0.0,0.78368]
[1779301600024,59.0,77413.58,0.0,0.99593,0.0,0.78083]
[1779301605058,59.0,77411.55,0.0,0.99592,0.0,0.7819]
[1779301606065,59.0,77417.92,0.0,0.99594,0.0,0.77853]
[1779301608082,59.0,77420.27,0.0,0.99595,0.0,0.77729]
[1779301611101,59.0,77427.17,0.0,0.99597,0.0,0.77366]
[1779301613115,59.0,77427.58,0.0,0.99597,0.0,0.77345]
[1779301615128,59.0,77422.3,0.0,0.99596,0.0,0.77622]
[1779301619156,59.0,77421.51,0.0,0.99595,0.0,0.77664]
[1779301624194,59.0,77422.62,0.0,0.99596,0.0,0.77605]
[1779301628220,59.0,77427.93,0.0,0.99597,0.0,0.77326]
[1779301633255,59.0,77432.75,0.0,0.99599,0.0,0.77073]
[1779301638290,59.0,77434.01,0.0,0.99599,0.0,0.77007]
[1779301643325,59.0,77434.29,0.0,0.99599,0.0,0.76993]
[1779301648360,59.0,77433.67,0.0,0.99599,0.0,0.77025]
[1779301653396,59.0,77433.44,0.0,0.996,0.0,0.76955]
[1779301654402,59.0,77428.34,0.0,0.99598,0.0,0.77222]
[1779301659437,59.0,77428.9,0.0,0.99598,0.0,0.77193]
[1779301662314,59.0,77445.88,0.0,0.99603,0.0,0.76307]
[1779301667493,59.0,77446.65,0.0,0.99604,0.0,0.76267]
[1779301672527,59.0,77448.71,0.0,0.99604,0.0,0.7616]
[1779301677565,59.0,77451.47,0.0,0.99605,0.0,0.76017]
[1779301682601,59.0,77466.27,0.0,0.9961,0.0,0.75255]
[1779301686631,59.0,77471.36,0.0,0.99611,0.0,0.74994]
[1779301691666,59.0,77469.78,0.0,0.99611,0.0,0.75075]
[1779301695693,59.0,77464.47,0.0,0.99609,0.0,0.75347]
[1779301700729,59.0,77464.36,0.0,0.99609,0.0,0.75353]
[1779301705765,59.0,77468.65,0.0,0.9961,0.0,0.75133]
[1779301706773,59.0,77460.48,0.0,0.99608,0.0,0.75552]
[1779301707780,59.0,77460.2,0.0,0.99608,0.0,0.75566]
[1779301712814,59.0,77457.28,0.0,0.99607,0.0,0.75636]
[1779301717850,59.0,77457.26,0.0,0.99607,0.0,0.75637]
[1779301722885,59.0,77461.74,0.0,0.99609,0.0,0.75406]
[1779301727920,59.0,77462.45,0.0,0.99609,0.0,0.7537]
[1779301732955,59.0,77462.38,0.0,0.99609,0.0,0.75373]
[1779301737991,59.0,77462.49,0.0,0.99609,0.0,0.75368]
[1779301743024,59.0,77463.4,0.0,0.99609,0.0,0.75321]
[1779301747054,59.0,77455.56,0.0,0.99607,0.0,0.75724]
[1779301748062,59.0,77447.16,0.0,0.99604,0.0,0.76159]
[1779301749068,59.0,77448.99,0.0,0.99605,0.0,0.76064]
[1779301754104,59.0,77453.48,0.0,0.99606,0.0,0.75832]
[1779301759138,59.0,77455.01,0.0,0.99607,0.0,0.75753]
[1779301764175,59.0,77454.83,0.0,0.99607,0.0,0.75762]
[1779301769209,59.0,77466.41,0.0,0.9961,0.0,0.75166]
[1779301770216,59.0,77469.46,0.0,0.99611,0.0,0.7501]
[1779301774243,59.0,77473.24,0.0,0.99613,0.0,0.74737]
[1779301779279,59.0,77476.82,0.0,0.99614,0.0,0.74554]
[1779301784313,59.0,77476.26,0.0,0.99613,0.0,0.74583]
[1779301786327,59.0,77470.51,0.0,0.99612,0.0,0.74876]
[1779301789352,59.0,77465.68,0.0,0.9961,0.0,0.75123]
[1779301794384,59.0,77464.72,0.0,0.9961,0.0,0.75172]
[1779301798412,59.0,77457.48,0.0,0.99608,0.0,0.75544]
[1779301801433,59.0,77452.76,0.0,0.99606,0.0,0.75787]
[1779301806468,59.0,77453.38,0.0,0.99607,0.0,0.75755]
[1779301808481,59.0,77458.94,0.0,0.99608,0.0,0.75469]
[1779301813516,59.0,77459.74,0.0,0.99608,0.0,0.75428]
[1779301818552,59.0,77455.51,0.0,0.99607,0.0,0.75645]
[1779301823587,59.0,77457.8,0.0,0.99608,0.0,0.75528]
[1779301828622,59.0,77458.83,0.0,0.99608,0.0,0.75475]
[1779301833657,59.0,77457.89,0.0,0.99608,0.0,0.75442]
[1779301838692,59.0,77458.44,0.0,0.99609,0.0,0.75413]
[1779301843727,59.0,77458.69,0.0,0.99609,0.0,0.75401]
[1779301848762,59.0,77459.92,0.0,0.99609,0.0,0.75337]
[1779301852790,59.0,77466.65,0.0,0.99611,0.0,0.74992]
[1779301856819,59.0,77467.28,0.0,0.99611,0.0,0.7496]
[1779301861855,59.0,77463.27,0.0,0.9961,0.0,0.75166]
[1779301866889,59.0,77461.92,0.0,0.9961,0.0,0.75235]
[1779301871925,59.0,77463.85,0.0,0.9961,0.0,0.75136]
[1779301877968,59.0,77463.28,0.0,0.9961,0.0,0.75165]
[1779301883004,59.0,77461.03,0.0,0.99609,0.0,0.7528]
[1779301889048,59.0,77460.66,0.0,0.99609,0.0,0.75299]
[1779301892071,59.0,77465.9,0.0,0.99611,0.0,0.7495]
[1779301897105,59.0,77465.62,0.0,0.99611,0.0,0.74964]
[1779301902139,59.0,77465.47,0.0,0.99611,0.0,0.74972]
[1779301909189,59.0,77464.61,0.0,0.99611,0.0,0.75016]
[1779301914226,59.0,77463.48,0.0,0.9961,0.0,0.75074]
[1779301919259,59.0,77463.34,0.0,0.9961,0.0,0.75081]
[1779301924294,59.0,77462.76,0.0,0.9961,0.0,0.75111]
[1779301929331,59.0,77461.99,0.0,0.9961,0.0,0.7515]
[1779301931345,59.0,77451.66,0.0,0.99607,0.0,0.75681]
[1779301936380,59.0,77450.06,0.0,0.99606,0.0,0.75764]
[1779301941415,59.0,77452.86,0.0,0.99607,0.0,0.75619]
[1779301946450,59.0,77452.53,0.0,0.99607,0.0,0.75636]
[1779301948468,59.0,77442.89,0.0,0.99604,0.0,0.76135]
[1779301954505,59.0,77443.0,0.0,0.99605,0.0,0.76047]
[1779301955513,59.0,77434.1,0.0,0.99602,0.0,0.76509]
[1779301956519,59.0,77428.42,0.0,0.996,0.0,0.76806]
[1779301957527,59.0,77426.55,0.0,0.996,0.0,0.76903]
[1779301960549,59.0,77413.52,0.0,0.99595,0.0,0.77588]
[1779301961555,59.0,77405.5,0.0,0.99593,0.0,0.78011]
[1779301963569,59.0,77402.47,0.0,0.99592,0.0,0.78172]
[1779301968604,59.0,77403.89,0.0,0.99592,0.0,0.78097]
[1779301970623,59.0,77415.69,0.0,0.99596,0.0,0.77473]
[1779301972633,59.0,77416.62,0.0,0.99596,0.0,0.77424]
[1779301975655,59.0,77425.64,0.0,0.99599,0.0,0.76951]
[1779301977668,59.0,77434.85,0.0,0.99602,0.0,0.7647]
[1779301978675,59.0,77437.2,0.0,0.99603,0.0,0.76348]
[1779301983709,59.0,77431.58,0.0,0.99601,0.0,0.76641]
[1779301984717,59.0,77425.32,0.0,0.99599,0.0,0.76968]
[1779301989752,59.0,77428.78,0.0,0.996,0.0,0.76787]
[1779301994788,59.0,77431.16,0.0,0.99601,0.0,0.76663]
[1779301999822,59.0,77435.04,0.0,0.99602,0.0,0.7646]
[1779302004857,59.0,77432.42,0.0,0.99601,0.0,0.76597]
[1779302009891,59.0,77427.38,0.0,0.996,0.0,0.7686]
[1779302014928,59.0,77426.27,0.0,0.996,0.0,0.76836]
[1779302017949,59.0,77432.86,0.0,0.99602,0.0,0.76492]
[1779302020969,59.0,77435.69,0.0,0.99603,0.0,0.76345]
[1779302026006,59.0,77431.6,0.0,0.99602,0.0,0.76558]
[1779302031041,59.0,77429.83,0.0,0.99601,0.0,0.7665]
[1779302036075,59.0,77429.78,0.0,0.99601,0.0,0.76652]
[1779302041111,59.0,77433.01,0.0,0.99602,0.0,0.76484]
[1779302043124,59.0,77438.82,0.0,0.99604,0.0,0.76182]
[1779302049167,59.0,77441.34,0.0,0.99605,0.0,0.76052]
[1779302054200,59.0,77450.97,0.0,0.99607,0.0,0.75554]
[1779302059237,59.0,77452.58,0.0,0.99608,0.0,0.75471]
[1779302064274,59.0,77455.13,0.0,0.99609,0.0,0.7534]
[1779302068304,59.0,77461.28,0.0,0.99611,0.0,0.75025]
[1779302073338,59.0,77469.26,0.0,0.99613,0.0,0.74537]
[1779302074345,59.0,77468.24,0.0,0.99613,0.0,0.74588]
[1779302080386,59.0,77468.45,0.0,0.99613,0.0,0.74578]
[1779302085422,59.0,77467.87,0.0,0.99613,0.0,0.74607]
[1779302090458,59.0,77468.07,0.0,0.99613,0.0,0.74597]
[1779302095491,59.0,77461.08,0.0,0.99611,0.0,0.74954]
[1779302100527,59.0,77461.09,0.0,0.99611,0.0,0.74953]
[1779302105564,59.0,77461.04,0.0,0.99611,0.0,0.74956]
[1779302107576,59.0,77453.86,0.0,0.99609,0.0,0.75324]
[1779302108582,59.0,77448.53,0.0,0.99607,0.0,0.75598]
[1779302112611,59.0,77449.09,0.0,0.99607,0.0,0.7557]
[1779302117646,59.0,77453.66,0.0,0.99609,0.0,0.75334]
[1779302124694,59.0,77454.64,0.0,0.99609,0.0,0.75284]
[1779302129730,59.0,77453.27,0.0,0.99609,0.0,0.75354]
[1779302135771,59.0,77454.7,0.0,0.99609,0.0,0.752]
[1779302141814,59.0,77455.9,0.0,0.9961,0.0,0.75138]
[1779302146848,59.0,77454.99,0.0,0.9961,0.0,0.75185]
[1779302151884,59.0,77456.08,0.0,0.9961,0.0,0.75129]
[1779302156921,59.0,77456.56,0.0,0.9961,0.0,0.75104]
[1779302161964,59.0,77460.54,0.0,0.99611,0.0,0.74901]
[1779302166990,59.0,77461.03,0.0,0.99611,0.0,0.74876]
[1779302170011,59.0,77473.39,0.0,0.99615,0.0,0.74246]
[1779302171019,59.0,77475.71,0.0,0.99616,0.0,0.74129]
[1779302176054,59.0,77474.34,0.0,0.99615,0.0,0.74198]
[1779302181087,59.0,77478.03,0.0,0.99616,0.0,0.74011]
[1779302182096,59.0,77493.17,0.0,0.99621,0.0,0.73248]
[1779302184109,59.0,77492.62,0.0,0.99621,0.0,0.73276]
[1779302189144,59.0,77495.0,0.0,0.99621,0.0,0.73157]
[1779302194179,59.0,77496.08,0.0,0.99622,0.0,0.73023]
[1779302199214,59.0,77498.74,0.0,0.99623,0.0,0.7289]
[1779302204250,59.0,77496.97,0.0,0.99622,0.0,0.72979]
[1779302209286,59.0,77496.78,0.0,0.99622,0.0,0.72988]
[1779302212307,59.0,77490.93,0.0,0.99621,0.0,0.73281]
[1779302218349,59.0,77490.45,0.0,0.99621,0.0,0.73305]
[1779302223384,59.0,77488.2,0.0,0.9962,0.0,0.73418]
[1779302228418,59.0,77493.67,0.0,0.99621,0.0,0.73144]
[1779302233454,59.0,77484.12,0.0,0.99619,0.0,0.73624]
[1779302234462,59.0,77484.22,0.0,0.99619,0.0,0.73619]
[1779302243524,59.0,77482.37,0.0,0.99618,0.0,0.73712]
[1779302248558,59.0,77482.8,0.0,0.99618,0.0,0.7369]
[1779302253594,59.0,77481.45,0.0,0.99618,0.0,0.73678]
[1779302258628,59.0,77483.17,0.0,0.99619,0.0,0.73592]
[1779302263664,59.0,77482.95,0.0,0.99619,0.0,0.73603]
[1779302269706,59.0,77482.05,0.0,0.99618,0.0,0.73648]
[1779302274754,59.0,77481.23,0.0,0.99618,0.0,0.73689]
[1779302276759,59.0,77486.31,0.0,0.9962,0.0,0.73434]
[1779302281794,59.0,77487.51,0.0,0.9962,0.0,0.73373]
[1779302285822,59.0,77495.37,0.0,0.99622,0.0,0.72979]
[1779302290856,59.0,77494.76,0.0,0.99622,0.0,0.7301]
[1779302295893,59.0,77485.72,0.0,0.9962,0.0,0.73463]
[1779302297911,59.0,77484.78,0.0,0.99619,0.0,0.73511]
[1779302300926,59.0,77480.36,0.0,0.99618,0.0,0.73733]
[1779302306969,59.0,77481.08,0.0,0.99618,0.0,0.73697]
[1779302313011,59.0,77478.47,0.0,0.99618,0.0,0.73749]
[1779302320062,59.0,77478.69,0.0,0.99618,0.0,0.73738]
[1779302325097,59.0,77480.77,0.0,0.99618,0.0,0.73633]
[1779302330131,59.0,77480.56,0.0,0.99618,0.0,0.73643]
[1779302335167,59.0,77477.87,0.0,0.99618,0.0,0.73779]
[1779302340205,59.0,77479.25,0.0,0.99618,0.0,0.73709]
[1779302345239,59.0,77480.34,0.0,0.99618,0.0,0.73654]
[1779302350275,59.0,77480.25,0.0,0.99618,0.0,0.73659]
[1779302355310,59.0,77481.52,0.0,0.99619,0.0,0.73595]
[1779302360344,59.0,77481.46,0.0,0.99619,0.0,0.73598]
[1779302365380,59.0,77481.89,0.0,0.99619,0.0,0.73576]
[1779302370414,59.0,77479.09,0.0,0.99618,0.0,0.73717]
[1779302377321,59.0,77478.45,0.0,0.99618,0.0,0.7367]
[1779302382499,59.0,77477.89,0.0,0.99618,0.0,0.73698]
[1779302387533,59.0,77477.06,0.0,0.99618,0.0,0.7374]
[1779302389551,59.0,77468.29,0.0,0.99615,0.0,0.74184]
[1779302394585,59.0,77463.61,0.0,0.99614,0.0,0.74421]
[1779302396600,59.0,77480.0,0.0,0.99619,0.0,0.73592]
[1779302401636,59.0,77481.4,0.0,0.99619,0.0,0.73521]
[1779302406675,59.0,77484.33,0.0,0.9962,0.0,0.73374]
[1779302409692,59.0,77479.74,0.0,0.99619,0.0,0.73605]
[1779302414725,59.0,77479.88,0.0,0.99619,0.0,0.73598]
[1779302417750,59.0,77474.38,0.0,0.99617,0.0,0.73875]
[1779302421775,59.0,77470.35,0.0,0.99616,0.0,0.74079]
[1779302426810,59.0,77470.19,0.0,0.99616,0.0,0.74087]
[1779302431845,59.0,77469.35,0.0,0.99616,0.0,0.7405]
[1779302436934,59.0,77468.57,0.0,0.99616,0.0,0.74089]
[1779302441968,59.0,77468.57,0.0,0.99616,0.0,0.74089]
[1779302442979,59.0,77463.03,0.0,0.99614,0.0,0.7437]
[1779302443982,59.0,77457.73,0.0,0.99612,0.0,0.7464]
[1779302444989,59.0,77451.35,0.0,0.9961,0.0,0.74966]
[1779302447002,59.0,77449.13,0.0,0.9961,0.0,0.7508]
[1779302451032,59.0,77454.13,0.0,0.99611,0.0,0.74824]
[1779302452039,59.0,77461.41,0.0,0.99613,0.0,0.74453]
[1779302453047,59.0,77463.07,0.0,0.99614,0.0,0.74368]
[1779302459089,59.0,77461.2,0.0,0.99613,0.0,0.74463]
[1779302462115,59.0,77454.8,0.0,0.99612,0.0,0.7479]
[1779302464124,59.0,77452.29,0.0,0.99611,0.0,0.74918]
[1779302469159,59.0,77453.25,0.0,0.99611,0.0,0.74869]
[1779302474197,59.0,77452.45,0.0,0.99611,0.0,0.7491]
[1779302481242,59.0,77453.56,0.0,0.99611,0.0,0.74853]
[1779302484263,59.0,77444.1,0.0,0.99608,0.0,0.75338]
[1779302485270,59.0,77443.46,0.0,0.99608,0.0,0.75371]
[1779302488099,59.0,77430.93,0.0,0.99604,0.0,0.76018]
[1779302488292,59.0,77430.93,0.0,0.99604,0.0,0.76018]
[1779302489300,59.0,77429.66,0.0,0.99604,0.0,0.76084]
[1779302491314,59.0,77419.2,0.0,0.99601,0.0,0.76546]
[1779302492320,59.0,77420.15,0.0,0.99601,0.0,0.76497]
[1779302493329,59.0,77439.86,0.0,0.99607,0.0,0.75475]
[1779302494336,59.0,77439.86,0.0,0.99607,0.0,0.75475]
[1779302495342,59.0,77440.52,0.0,0.99608,0.0,0.75441]
[1779302500378,59.0,77442.73,0.0,0.99608,0.0,0.75328]
[1779302505412,59.0,77444.77,0.0,0.99609,0.0,0.75223]
[1779302510456,59.0,77448.05,0.0,0.9961,0.0,0.75054]
[1779302512467,59.0,77458.64,0.0,0.99613,0.0,0.74513]
[1779302513474,59.0,77460.64,0.0,0.99614,0.0,0.74411]
[1779302518509,59.0,77461.03,0.0,0.99614,0.0,0.74392]
[1779302525558,59.0,77461.05,0.0,0.99614,0.0,0.74391]
[1779302530593,59.0,77462.66,0.0,0.99614,0.0,0.74309]
[1779302535629,59.0,77460.86,0.0,0.99614,0.0,0.744]
[1779302546704,59.0,77462.11,0.0,0.99614,0.0,0.74337]
[1779302551739,59.0,77461.05,0.0,0.99614,0.0,0.7431]
[1779302556775,59.0,77461.12,0.0,0.99614,0.0,0.74306]
[1779302561810,59.0,77461.33,0.0,0.99614,0.0,0.74296]
[1779302566846,59.0,77461.07,0.0,0.99614,0.0,0.74309]
[1779302568860,59.0,77452.97,0.0,0.99612,0.0,0.74722]
[1779302569867,59.0,77452.45,0.0,0.99612,0.0,0.74748]
[1779302572887,59.0,77447.85,0.0,0.9961,0.0,0.74984]
[1779302577923,59.0,77447.06,0.0,0.9961,0.0,0.75024]
[1779302581951,59.0,77457.29,0.0,0.99613,0.0,0.74501]
[1779302582958,59.0,77465.41,0.0,0.99616,0.0,0.74089]
[1779302583965,59.0,77467.68,0.0,0.99616,0.0,0.73974]
[1779302587993,59.0,77469.89,0.0,0.99617,0.0,0.73862]
[1779302593027,59.0,77470.13,0.0,0.99617,0.0,0.7385]
[1779302598064,59.0,77470.27,0.0,0.99617,0.0,0.73843]
[1779302601089,59.0,77456.53,0.0,0.99613,0.0,0.7454]
[1779302602094,59.0,77441.81,0.0,0.99608,0.0,0.75294]
[1779302603098,59.0,77425.08,0.0,0.99603,0.0,0.76158]
[1779302604105,59.0,77418.68,0.0,0.99601,0.0,0.76491]
[1779302607128,59.0,77423.54,0.0,0.99603,0.0,0.76238]
[1779302611156,59.0,77428.57,0.0,0.99605,0.0,0.75895]
[1779302616192,59.0,77432.37,0.0,0.99606,0.0,0.75699]
[1779302621227,59.0,77427.27,0.0,0.99604,0.0,0.75963]
[1779302626263,59.0,77426.51,0.0,0.99604,0.0,0.76002]
[1779302631299,59.0,77425.4,0.0,0.99604,0.0,0.7606]
[1779302636333,59.0,77425.18,0.0,0.99604,0.0,0.76071]
[1779302639353,59.0,77431.09,0.0,0.99606,0.0,0.75765]
[1779302642376,59.0,77437.74,0.0,0.99608,0.0,0.75422]
[1779302645399,59.0,77444.31,0.0,0.9961,0.0,0.75084]
[1779302652448,59.0,77447.83,0.0,0.99611,0.0,0.74904]
[1779302657482,59.0,77452.74,0.0,0.99612,0.0,0.74653]
[1779302662518,59.0,77452.86,0.0,0.99612,0.0,0.74647]
[1779302667553,59.0,77453.64,0.0,0.99612,0.0,0.74607]
[1779302672588,59.0,77454.51,0.0,0.99613,0.0,0.74482]
[1779302679453,59.0,77455.05,0.0,0.99613,0.0,0.74454]
[1779302684673,59.0,77457.85,0.0,0.99614,0.0,0.74312]
[1779302686687,59.0,77464.11,0.0,0.99616,0.0,0.73994]
[1779302687695,59.0,77470.57,0.0,0.99618,0.0,0.73667]
[1779302688701,59.0,77472.55,0.0,0.99618,0.0,0.73568]
[1779302693738,59.0,77456.44,0.0,0.99614,0.0,0.74383]
[1779302695755,59.0,77448.31,0.0,0.99611,0.0,0.74798]
[1779302698777,59.0,77439.84,0.0,0.99609,0.0,0.75232]
[1779302700818,59.0,77426.84,0.0,0.99605,0.0,0.75903]
[1779302701806,59.0,77426.84,0.0,0.99605,0.0,0.75903]
[1779302702812,59.0,77414.56,0.0,0.99601,0.0,0.76541]
[1779302707849,59.0,77417.71,0.0,0.99602,0.0,0.76377]
[1779302712883,59.0,77414.92,0.0,0.99601,0.0,0.76523]
[1779302716910,59.0,77419.51,0.0,0.99602,0.0,0.76283]
[1779302720939,59.0,77412.55,0.0,0.996,0.0,0.76646]
[1779302723960,59.0,77408.91,0.0,0.99599,0.0,0.76837]
[1779302728997,59.0,77408.69,0.0,0.99599,0.0,0.76848]
[1779302733027,59.0,77415.53,0.0,0.99602,0.0,0.76409]
[1779302736046,59.0,77417.52,0.0,0.99602,0.0,0.76305]
[1779302741087,59.0,77420.79,0.0,0.99603,0.0,0.76135]
[1779302748132,59.0,77426.93,0.0,0.99605,0.0,0.75817]
[1779302753164,59.0,77419.35,0.0,0.99603,0.0,0.7621]
[1779302754172,59.0,77418.26,0.0,0.99602,0.0,0.76266]
[1779302755217,59.0,77413.52,0.0,0.99601,0.0,0.76513]
[1779302757208,59.0,77401.16,0.0,0.99597,0.0,0.7716]
[1779302760235,59.0,77391.18,0.0,0.99594,0.0,0.77686]
[1779302761245,59.0,77384.97,0.0,0.99592,0.0,0.78015]
[1779302762253,59.0,77369.47,0.0,0.99587,0.0,0.78841]
[1779302763258,59.0,77361.56,0.0,0.99585,0.0,0.79266]
[1779302768291,59.0,77361.83,0.0,0.99585,0.0,0.79251]
[1779302773326,59.0,77370.09,0.0,0.99587,0.0,0.78808]
[1779302777355,59.0,77363.19,0.0,0.99585,0.0,0.79178]
[1779302779368,59.0,77358.54,0.0,0.99584,0.0,0.79428]
[1779302784407,59.0,77362.26,0.0,0.99585,0.0,0.79228]
[1779302789440,59.0,77364.12,0.0,0.99585,0.0,0.79128]
[1779302794476,59.0,77361.85,0.0,0.99585,0.0,0.79166]
[1779302797497,59.0,77368.77,0.0,0.99587,0.0,0.78795]
[1779302798509,59.0,77380.29,0.0,0.99591,0.0,0.7818]
[1779302799515,59.0,77382.72,0.0,0.99592,0.0,0.78051]
[1779302804550,59.0,77379.37,0.0,0.99591,0.0,0.78229]
[1779302807569,59.0,77384.53,0.0,0.99592,0.0,0.77955]
[1779302808579,59.0,77392.5,0.0,0.99595,0.0,0.77533]
[1779302813612,59.0,77391.99,0.0,0.99595,0.0,0.7756]
[1779302818646,59.0,77393.77,0.0,0.99595,0.0,0.77466]
[1779302823682,59.0,77391.0,0.0,0.99594,0.0,0.77613]
[1779302824688,59.0,77384.39,0.0,0.99592,0.0,0.77962]
[1779302825696,59.0,77383.21,0.0,0.99592,0.0,0.78025]
[1779302828717,59.0,77377.63,0.0,0.9959,0.0,0.78322]
[1779302830547,59.0,77368.81,0.0,0.99587,0.0,0.78792]
[1779302832744,59.0,77361.83,0.0,0.99585,0.0,0.79167]
[1779302837779,59.0,77356.29,0.0,0.99583,0.0,0.79465]
[1779302840617,59.0,77350.91,0.0,0.99582,0.0,0.79756]
[1779302845836,59.0,77351.92,0.0,0.99582,0.0,0.79701]
[1779302850872,59.0,77347.29,0.0,0.9958,0.0,0.79952]
[1779302855908,59.0,77345.4,0.0,0.9958,0.0,0.79969]
[1779302856915,59.0,77340.4,0.0,0.99579,0.0,0.8024]
[1779302857923,59.0,77337.21,0.0,0.99578,0.0,0.80414]
[1779302862957,59.0,77336.78,0.0,0.99577,0.0,0.80438]
[1779302867992,59.0,77335.48,0.0,0.99577,0.0,0.80508]
[1779302870011,59.0,77341.82,0.0,0.99579,0.0,0.80163]
[1779302875043,59.0,77342.28,0.0,0.99579,0.0,0.80138]
[1779302880077,59.0,77346.93,0.0,0.99581,0.0,0.79886]
[1779302886120,59.0,77349.82,0.0,0.99582,0.0,0.7973]
[1779302891156,59.0,77351.14,0.0,0.99582,0.0,0.79658]
[1779302893169,59.0,77345.31,0.0,0.9958,0.0,0.79974]
[1779302894178,59.0,77344.88,0.0,0.9958,0.0,0.79997]
[1779302896190,59.0,77351.19,0.0,0.99582,0.0,0.79656]
[1779302898204,59.0,77353.92,0.0,0.99583,0.0,0.79508]
[1779302900218,59.0,77360.63,0.0,0.99585,0.0,0.79147]
[1779302905253,59.0,77364.42,0.0,0.99586,0.0,0.78943]
[1779302910288,59.0,77368.0,0.0,0.99587,0.0,0.78752]
[1779302915324,59.0,77373.74,0.0,0.9959,0.0,0.78361]
[1779302917338,59.0,77379.63,0.0,0.99592,0.0,0.78048]
[1779302922374,59.0,77379.8,0.0,0.99592,0.0,0.78039]
[1779302927412,59.0,77380.96,0.0,0.99592,0.0,0.77977]
[1779302932446,59.0,77379.37,0.0,0.99592,0.0,0.78062]
[1779302940509,59.0,77378.99,0.0,0.99591,0.0,0.78082]
[1779302945543,59.0,77381.33,0.0,0.99592,0.0,0.77958]
[1779302950578,59.0,77382.15,0.0,0.99592,0.0,0.77914]
[1779302955614,59.0,77384.72,0.0,0.99593,0.0,0.77778]
[1779302958635,59.0,77387.64,0.0,0.99594,0.0,0.77624]
[1779302963670,59.0,77388.32,0.0,0.99594,0.0,0.77588]
[1779302968705,59.0,77387.62,0.0,0.99594,0.0,0.77625]
[1779302972733,59.0,77391.32,0.0,0.99596,0.0,0.77346]
[1779302974747,59.0,77395.26,0.0,0.99597,0.0,0.77139]
[1779302979781,59.0,77390.72,0.0,0.99596,0.0,0.77378]
[1779302984817,59.0,77393.45,0.0,0.99596,0.0,0.77234]
[1779302989852,59.0,77390.62,0.0,0.99596,0.0,0.77383]
[1779302994887,59.0,77390.53,0.0,0.99595,0.0,0.77388]
[1779302999926,59.0,77390.15,0.0,0.99595,0.0,0.77408]
[1779303004960,59.0,77387.34,0.0,0.99594,0.0,0.77556]
[1779303008989,59.0,77380.05,0.0,0.99592,0.0,0.77942]
[1779303009995,59.0,77378.85,0.0,0.99592,0.0,0.78006]
[1779303015033,59.0,77376.95,0.0,0.99591,0.0,0.78107]
[1779303020066,59.0,77380.42,0.0,0.99592,0.0,0.77922]
[1779303025105,59.0,77384.62,0.0,0.99594,0.0,0.777]
[1779303030136,59.0,77382.62,0.0,0.99593,0.0,0.77806]
[1779303036178,59.0,77381.41,0.0,0.99593,0.0,0.77786]
[1779303041214,59.0,77381.9,0.0,0.99593,0.0,0.77761]
[1779303045242,59.0,77375.8,0.0,0.99591,0.0,0.78084]
[1779303047255,59.0,77370.46,0.0,0.9959,0.0,0.78368]
[1779303052290,59.0,77373.14,0.0,0.9959,0.0,0.78225]
[1779303057325,59.0,77376.87,0.0,0.99592,0.0,0.78027]
[1779303062362,59.0,77378.79,0.0,0.99592,0.0,0.77925]
[1779303067395,59.0,77375.65,0.0,0.99591,0.0,0.78092]
[1779303072430,59.0,77380.04,0.0,0.99593,0.0,0.77859]
[1779303076461,59.0,77389.35,0.0,0.99596,0.0,0.77367]
[1779303081496,59.0,77390.87,0.0,0.99596,0.0,0.77287]
[1779303086530,59.0,77388.78,0.0,0.99595,0.0,0.77397]
[1779303092574,59.0,77388.52,0.0,0.99596,0.0,0.77328]
[1779303095595,59.0,77381.58,0.0,0.99594,0.0,0.77694]
[1779303096616,59.0,77376.39,0.0,0.99592,0.0,0.77969]
[1779303097608,59.0,77365.35,0.0,0.99588,0.0,0.78557]
[1779303102643,59.0,77364.77,0.0,0.99588,0.0,0.78588]
[1779303103652,59.0,77373.69,0.0,0.99591,0.0,0.78112]
[1779303104659,59.0,77375.84,0.0,0.99592,0.0,0.77998]
[1779303109692,59.0,77377.78,0.0,0.99592,0.0,0.77895]
[1779303114728,59.0,77378.11,0.0,0.99592,0.0,0.77878]
[1779303119764,59.0,77378.39,0.0,0.99593,0.0,0.77863]
[1779303124799,59.0,77379.49,0.0,0.99593,0.0,0.77805]
[1779303129833,59.0,77380.64,0.0,0.99593,0.0,0.77744]
[1779303134870,59.0,77383.18,0.0,0.99594,0.0,0.77609]
[1779303139904,59.0,77383.16,0.0,0.99594,0.0,0.7761]
[1779303146954,59.0,77384.43,0.0,0.99594,0.0,0.77543]
[1779303148966,59.0,77372.55,0.0,0.99591,0.0,0.78173]
[1779303149974,59.0,77371.72,0.0,0.9959,0.0,0.78217]
[1779303155013,59.0,77377.56,0.0,0.99593,0.0,0.77823]
[1779303159037,59.0,77384.92,0.0,0.99595,0.0,0.77434]
[1779303160043,59.0,77388.02,0.0,0.99596,0.0,0.77271]
[1779303163066,59.0,77390.43,0.0,0.99597,0.0,0.77144]
[1779303168102,59.0,77395.11,0.0,0.99598,0.0,0.76898]
[1779303173139,59.0,77390.54,0.0,0.99597,0.0,0.77138]
[1779303178174,59.0,77389.01,0.0,0.99596,0.0,0.77219]
[1779303183031,59.0,77382.62,0.0,0.99594,0.0,0.77556]
[1779303184216,59.0,77367.57,0.0,0.9959,0.0,0.78354]
[1779303185223,59.0,77366.67,0.0,0.99589,0.0,0.78402]
[1779303191265,59.0,77366.84,0.0,0.99589,0.0,0.78393]
[1779303196301,59.0,77369.74,0.0,0.9959,0.0,0.78239]
[1779303197308,59.0,77375.47,0.0,0.99592,0.0,0.77934]
[1779303200329,59.0,77375.93,0.0,0.99592,0.0,0.7791]
[1779303205363,59.0,77376.96,0.0,0.99592,0.0,0.77855]
[1779303211407,59.0,77376.4,0.0,0.99593,0.0,0.77801]
[1779303216441,59.0,77378.67,0.0,0.99593,0.0,0.77681]
[1779303219462,59.0,77384.33,0.0,0.99595,0.0,0.77382]
[1779303224497,59.0,77386.81,0.0,0.99596,0.0,0.77252]
[1779303229532,59.0,77386.5,0.0,0.99596,0.0,0.77268]
[1779303234568,59.0,77388.45,0.0,0.99597,0.0,0.77165]
[1779303237588,59.0,77394.03,0.0,0.99598,0.0,0.76872]
[1779303238596,59.0,77392.97,0.0,0.99598,0.0,0.76928]
[1779303244638,59.0,77393.47,0.0,0.99598,0.0,0.76902]
[1779303249673,59.0,77391.04,0.0,0.99597,0.0,0.77029]
[1779303254708,59.0,77390.14,0.0,0.99597,0.0,0.77076]
[1779303260749,59.0,77388.82,0.0,0.99597,0.0,0.77146]
[1779303265787,59.0,77384.98,0.0,0.99595,0.0,0.77348]
[1779303267801,59.0,77378.1,0.0,0.99593,0.0,0.77711]
[1779303272841,59.0,77377.41,0.0,0.99593,0.0,0.77664]
[1779303273847,59.0,77371.66,0.0,0.99592,0.0,0.77969]
[1779303274849,59.0,77371.95,0.0,0.99592,0.0,0.77954]
[1779303279884,59.0,77373.57,0.0,0.99592,0.0,0.77868]
[1779303284920,59.0,77375.0,0.0,0.99593,0.0,0.77792]
[1779303289958,59.0,77375.93,0.0,0.99593,0.0,0.77743]
[1779303294990,59.0,77374.28,0.0,0.99592,0.0,0.7783]
[1779303300030,59.0,77374.96,0.0,0.99593,0.0,0.77794]
[1779303305063,59.0,77377.14,0.0,0.99593,0.0,0.77679]
[1779303310099,59.0,77377.93,0.0,0.99594,0.0,0.77637]
[1779303315134,59.0,77379.3,0.0,0.99594,0.0,0.77564]
[1779303320172,59.0,77379.5,0.0,0.99594,0.0,0.77554]
[1779303324020,59.0,77383.91,0.0,0.99596,0.0,0.77321]
[1779303329236,59.0,77382.76,0.0,0.99595,0.0,0.77382]
[1779303334270,59.0,77383.68,0.0,0.99596,0.0,0.7725]
[1779303339304,59.0,77387.12,0.0,0.99597,0.0,0.77069]
[1779303341318,59.0,77391.3,0.0,0.99598,0.0,0.7685]
[1779303346354,59.0,77390.25,0.0,0.99598,0.0,0.76905]
[1779303349374,59.0,77384.18,0.0,0.99596,0.0,0.77224]
[1779303351389,59.0,77381.65,0.0,0.99595,0.0,0.77357]
[1779303356423,59.0,77381.41,0.0,0.99595,0.0,0.7737]
[1779303361459,59.0,77385.39,0.0,0.99596,0.0,0.7716]
[1779303366494,59.0,77385.41,0.0,0.99596,0.0,0.77159]
[1779303371529,59.0,77388.99,0.0,0.99598,0.0,0.76971]
[1779303373542,59.0,77396.78,0.0,0.996,0.0,0.76563]
[1779303374552,59.0,77406.39,0.0,0.99603,0.0,0.76062]
[1779303375557,59.0,77407.43,0.0,0.99603,0.0,0.76008]
[1779303380593,59.0,77404.13,0.0,0.99602,0.0,0.7618]
[1779303385643,59.0,77400.89,0.0,0.99601,0.0,0.76348]
[1779303389656,59.0,77394.7,0.0,0.99599,0.0,0.76672]
[1779303394691,59.0,77394.76,0.0,0.996,0.0,0.76586]
[1779303398719,59.0,77400.66,0.0,0.99602,0.0,0.76278]
[1779303403754,59.0,77401.71,0.0,0.99602,0.0,0.76223]
[1779303408788,59.0,77397.37,0.0,0.99601,0.0,0.76449]
[1779303412816,59.0,77391.59,0.0,0.99599,0.0,0.76752]
[1779303414832,59.0,77388.57,0.0,0.99598,0.0,0.7691]
[1779303419866,59.0,77389.9,0.0,0.99598,0.0,0.7684]
[1779303424904,59.0,77389.91,0.0,0.99598,0.0,0.7684]
[1779303429935,59.0,77392.0,0.0,0.99599,0.0,0.7673]
[1779303434971,59.0,77392.54,0.0,0.99599,0.0,0.76702]
[1779303440015,59.0,77390.97,0.0,0.99599,0.0,0.76784]
[1779303445041,59.0,77389.43,0.0,0.99598,0.0,0.76865]
[1779303450076,59.0,77388.37,0.0,0.99598,0.0,0.76921]
[1779303456118,59.0,77387.83,0.0,0.99598,0.0,0.76866]
[1779303460148,59.0,77382.62,0.0,0.99596,0.0,0.7714]
[1779303461156,59.0,77368.36,0.0,0.99592,0.0,0.77893]
[1779303462163,59.0,77367.17,0.0,0.99592,0.0,0.77957]
[1779303467198,59.0,77369.87,0.0,0.99592,0.0,0.77813]
[1779303472233,59.0,77372.44,0.0,0.99593,0.0,0.77677]
[1779303477268,59.0,77376.25,0.0,0.99594,0.0,0.77476]
[1779303482303,59.0,77373.01,0.0,0.99593,0.0,0.77647]
[1779303484317,59.0,77370.93,0.0,0.99593,0.0,0.77757]
[1779303489352,59.0,77371.86,0.0,0.99593,0.0,0.77708]
[1779303495215,59.0,77367.18,0.0,0.99592,0.0,0.77956]
[1779303500428,59.0,77367.98,0.0,0.99592,0.0,0.77914]
[1779303505285,59.0,77368.35,0.0,0.99592,0.0,0.77894]
[1779303506472,59.0,77360.76,0.0,0.99589,0.0,0.78298]
[1779303507478,59.0,77356.17,0.0,0.99588,0.0,0.78543]
[1779303512513,59.0,77357.3,0.0,0.99589,0.0,0.78398]
[1779303515534,59.0,77362.62,0.0,0.99591,0.0,0.78115]
[1779303516543,59.0,77367.64,0.0,0.99592,0.0,0.77848]
[1779303517549,59.0,77374.03,0.0,0.99594,0.0,0.7751]
[1779303518555,59.0,77376.29,0.0,0.99595,0.0,0.7739]
[1779303523591,59.0,77377.37,0.0,0.99595,0.0,0.77333]
[1779303528625,59.0,77377.09,0.0,0.99595,0.0,0.77348]
[1779303533661,59.0,77372.92,0.0,0.99594,0.0,0.77568]
[1779303538696,59.0,77372.38,0.0,0.99594,0.0,0.77597]
[1779303543730,59.0,77370.5,0.0,0.99593,0.0,0.77696]
[1779303546751,59.0,77355.97,0.0,0.99588,0.0,0.78469]
[1779303547759,59.0,77349.52,0.0,0.99586,0.0,0.78814]
[1779303548766,59.0,77348.89,0.0,0.99586,0.0,0.78848]
[1779303553801,59.0,77348.8,0.0,0.99586,0.0,0.78853]
[1779303558835,59.0,77348.92,0.0,0.99586,0.0,0.78846]
[1779303563872,59.0,77347.58,0.0,0.99586,0.0,0.78918]
[1779303568905,59.0,77350.81,0.0,0.99587,0.0,0.78745]
[1779303569913,59.0,77357.96,0.0,0.99589,0.0,0.78363]
[1779303570919,59.0,77358.64,0.0,0.99589,0.0,0.78327]
[1779303575955,59.0,77360.53,0.0,0.9959,0.0,0.78142]
[1779303580989,59.0,77358.91,0.0,0.9959,0.0,0.78228]
[1779303586026,59.0,77358.15,0.0,0.9959,0.0,0.78269]
[1779303591062,59.0,77356.26,0.0,0.99589,0.0,0.7837]
[1779303596097,59.0,77355.77,0.0,0.99589,0.0,0.78396]
[1779303601133,59.0,77361.18,0.0,0.9959,0.0,0.78107]
[1779303604153,59.0,77352.3,0.0,0.99588,0.0,0.78581]
[1779303605159,59.0,77349.47,0.0,0.99587,0.0,0.78733]
[1779303610198,59.0,77351.93,0.0,0.99588,0.0,0.78601]
[1779303615233,59.0,77348.0,0.0,0.99586,0.0,0.78811]
[1779303620272,59.0,77347.33,0.0,0.99586,0.0,0.78847]
[1779303625307,59.0,77345.46,0.0,0.99585,0.0,0.78948]
[1779303630343,59.0,77340.6,0.0,0.99584,0.0,0.79209]
[1779303634382,59.0,77346.47,0.0,0.99586,0.0,0.78809]
[1779303636384,59.0,77354.62,0.0,0.99589,0.0,0.78373]
[1779303637391,59.0,77357.84,0.0,0.9959,0.0,0.78201]
[1779303639405,59.0,77361.78,0.0,0.99591,0.0,0.77992]
[1779303644441,59.0,77361.38,0.0,0.99591,0.0,0.78013]
[1779303650483,59.0,77357.73,0.0,0.9959,0.0,0.78207]
[1779303655518,59.0,77365.93,0.0,0.99592,0.0,0.77771]
[1779303660553,59.0,77368.91,0.0,0.99593,0.0,0.77613]
[1779303666415,59.0,77372.07,0.0,0.99594,0.0,0.77446]
[1779303671631,59.0,77378.71,0.0,0.99596,0.0,0.77096]
[1779303674654,59.0,77384.57,0.0,0.99598,0.0,0.76788]
[1779303679690,59.0,77384.89,0.0,0.99598,0.0,0.76772]
[1779303681701,59.0,77391.99,0.0,0.99601,0.0,0.764]
[1779303682707,59.0,77395.67,0.0,0.99602,0.0,0.76208]
[1779303684720,59.0,77399.64,0.0,0.99603,0.0,0.76002]
[1779303689755,59.0,77400.78,0.0,0.99603,0.0,0.75943]
[1779303694792,59.0,77396.52,0.0,0.99602,0.0,0.76082]
[1779303699827,59.0,77396.23,0.0,0.99602,0.0,0.76097]
[1779303703854,59.0,77388.47,0.0,0.996,0.0,0.76502]
[1779303704860,59.0,77377.88,0.0,0.99597,0.0,0.77057]
[1779303705868,59.0,77376.9,0.0,0.99596,0.0,0.77108]
[1779303710902,59.0,77378.65,0.0,0.99597,0.0,0.77016]
[1779303715938,59.0,77379.07,0.0,0.99597,0.0,0.76994]
[1779303721980,59.0,77380.12,0.0,0.99597,0.0,0.76939]
[1779303727014,59.0,77382.55,0.0,0.99598,0.0,0.76812]
[1779303728031,59.0,77389.2,0.0,0.996,0.0,0.76463]
[1779303730045,59.0,77389.58,0.0,0.996,0.0,0.76444]
[1779303736087,59.0,77388.94,0.0,0.996,0.0,0.76477]
[1779303737092,59.0,77401.35,0.0,0.99604,0.0,0.75831]
[1779303738099,59.0,77407.2,0.0,0.99606,0.0,0.75528]
[1779303739106,59.0,77406.18,0.0,0.99605,0.0,0.75581]
[1779303744144,59.0,77407.66,0.0,0.99606,0.0,0.75504]
[1779303747163,59.0,77399.9,0.0,0.99603,0.0,0.75906]
[1779303748171,59.0,77391.09,0.0,0.99601,0.0,0.76365]
[1779303749185,59.0,77388.1,0.0,0.996,0.0,0.76521]
[1779303750187,59.0,77382.23,0.0,0.99598,0.0,0.76828]
[1779303752223,59.0,77375.54,0.0,0.99596,0.0,0.77097]
[1779303753229,59.0,77365.29,0.0,0.99593,0.0,0.77638]
[1779303754237,59.0,77353.61,0.0,0.99589,0.0,0.78259]
[1779303755243,59.0,77352.0,0.0,0.99589,0.0,0.78345]
[1779303760282,59.0,77351.81,0.0,0.99589,0.0,0.78355]
[1779303765314,59.0,77353.92,0.0,0.99589,0.0,0.78242]
[1779303770350,59.0,77356.16,0.0,0.9959,0.0,0.78123]
[1779303775386,59.0,77354.63,0.0,0.9959,0.0,0.78204]
[1779303780425,59.0,77353.22,0.0,0.99589,0.0,0.78279]
[1779303785455,59.0,77351.15,0.0,0.99589,0.0,0.7839]
[1779303790490,59.0,77349.51,0.0,0.99588,0.0,0.78478]
[1779303791497,59.0,77341.47,0.0,0.99585,0.0,0.78908]
[1779303792504,59.0,77341.28,0.0,0.99585,0.0,0.78918]
[1779303797542,59.0,77339.36,0.0,0.99585,0.0,0.79022]
[1779303799555,59.0,77333.3,0.0,0.99583,0.0,0.79348]
[1779303804590,59.0,77334.29,0.0,0.99583,0.0,0.79295]
[1779303807624,59.0,77324.53,0.0,0.9958,0.0,0.79823]
[1779303808630,59.0,77324.39,0.0,0.9958,0.0,0.7983]
[1779303813665,59.0,77324.63,0.0,0.9958,0.0,0.79732]
[1779303817693,59.0,77317.97,0.0,0.99578,0.0,0.80094]
[1779303822729,59.0,77319.6,0.0,0.99579,0.0,0.80005]
[1779303827766,59.0,77316.17,0.0,0.99578,0.0,0.80192]
[1779303828772,59.0,77309.44,0.0,0.99576,0.0,0.80559]
[1779303829779,59.0,77307.26,0.0,0.99575,0.0,0.80678]
[1779303831793,59.0,77301.97,0.0,0.99573,0.0,0.80968]
[1779303837619,59.0,77314.98,0.0,0.99577,0.0,0.80256]
[1779303838848,59.0,77315.91,0.0,0.99578,0.0,0.80206]
[1779303841989,59.0,77321.13,0.0,0.99579,0.0,0.79922]
[1779303845012,59.0,77329.63,0.0,0.99582,0.0,0.79461]
[1779303850041,59.0,77329.86,0.0,0.99582,0.0,0.79449]
[1779303855075,59.0,77331.28,0.0,0.99583,0.0,0.79372]
[1779303860116,59.0,77325.7,0.0,0.99581,0.0,0.79674]
[1779303865148,59.0,77327.06,0.0,0.99581,0.0,0.796]
[1779303867165,59.0,77320.61,0.0,0.99579,0.0,0.7995]
[1779303872203,59.0,77320.31,0.0,0.9958,0.0,0.79881]
[1779303877236,59.0,77319.61,0.0,0.99579,0.0,0.79919]
[1779303882275,59.0,77318.24,0.0,0.99579,0.0,0.79993]
[1779303886300,59.0,77321.3,0.0,0.9958,0.0,0.79827]
[1779303891334,59.0,77316.47,0.0,0.99578,0.0,0.8009]
[1779303896368,59.0,77316.4,0.0,0.99578,0.0,0.80094]
[1779303901406,59.0,77315.26,0.0,0.99578,0.0,0.80156]
[1779303903420,59.0,77300.26,0.0,0.99573,0.0,0.80976]
[1779303904427,59.0,77297.82,0.0,0.99572,0.0,0.8111]
[1779303909463,59.0,77297.51,0.0,0.99572,0.0,0.81127]
[1779303912484,59.0,77303.5,0.0,0.99574,0.0,0.80798]
[1779303914498,59.0,77305.75,0.0,0.99575,0.0,0.80675]
[1779303915504,59.0,77312.75,0.0,0.99577,0.0,0.80292]
[1779303916516,59.0,77313.96,0.0,0.99577,0.0,0.80226]
[1779303921551,59.0,77314.56,0.0,0.99578,0.0,0.80194]
[1779303925576,59.0,77319.73,0.0,0.99579,0.0,0.79912]
[1779303928596,59.0,77327.38,0.0,0.99582,0.0,0.79498]
[1779303929604,59.0,77320.79,0.0,0.9958,0.0,0.79855]
[1779303930611,59.0,77320.76,0.0,0.9958,0.0,0.79857]
[1779303932625,59.0,77315.05,0.0,0.99578,0.0,0.80081]
[1779303933632,59.0,77306.64,0.0,0.99575,0.0,0.8054]
[1779303934639,59.0,77304.81,0.0,0.99575,0.0,0.8064]
[1779303939675,59.0,77306.71,0.0,0.99575,0.0,0.80536]
[1779303944711,59.0,77305.38,0.0,0.99575,0.0,0.80609]
[1779303949745,59.0,77305.21,0.0,0.99575,0.0,0.80618]
[1779303955787,59.0,77304.93,0.0,0.99575,0.0,0.80634]
[1779303960822,59.0,77306.16,0.0,0.99575,0.0,0.80567]
[1779303965858,59.0,77293.24,0.0,0.99571,0.0,0.81276]
[1779303966865,59.0,77291.46,0.0,0.9957,0.0,0.81374]
[1779303971899,59.0,77296.37,0.0,0.99572,0.0,0.81104]
[1779303976937,59.0,77297.82,0.0,0.99573,0.0,0.81024]
[1779303981976,59.0,77301.6,0.0,0.99574,0.0,0.80816]
[1779303987008,59.0,77306.1,0.0,0.99575,0.0,0.8057]
[1779303990031,59.0,77311.29,0.0,0.99577,0.0,0.80286]
[1779303995066,59.0,77311.87,0.0,0.99578,0.0,0.80169]
[1779304000101,59.0,77306.05,0.0,0.99576,0.0,0.80487]
[1779304002115,59.0,77304.16,0.0,0.99575,0.0,0.8059]
[1779304005137,59.0,77313.59,0.0,0.99578,0.0,0.80075]
[1779304006145,59.0,77314.63,0.0,0.99579,0.0,0.80019]
[1779304011180,59.0,77314.79,0.0,0.99579,0.0,0.8001]
[1779304016214,59.0,77313.97,0.0,0.99578,0.0,0.80055]
[1779304021249,59.0,77310.95,0.0,0.99577,0.0,0.80219]
[1779304027295,59.0,77312.0,0.0,0.99578,0.0,0.80162]
[1779304032328,59.0,77310.37,0.0,0.99577,0.0,0.80251]
[1779304037362,59.0,77307.44,0.0,0.99576,0.0,0.80411]
[1779304042398,59.0,77307.15,0.0,0.99576,0.0,0.80426]
[1779304047433,59.0,77306.23,0.0,0.99576,0.0,0.80477]
[1779304052468,59.0,77305.66,0.0,0.99576,0.0,0.80422]
[1779304057503,59.0,77305.84,0.0,0.99576,0.0,0.80412]
[1779304062538,59.0,77308.25,0.0,0.99577,0.0,0.80281]
[1779304069586,59.0,77308.16,0.0,0.99577,0.0,0.80286]
[1779304074621,59.0,77312.4,0.0,0.99578,0.0,0.80054]
[1779304080664,59.0,77312.49,0.0,0.99578,0.0,0.8005]
[1779304085699,59.0,77322.13,0.0,0.99581,0.0,0.79526]
[1779304090734,59.0,77323.81,0.0,0.99582,0.0,0.79436]
[1779304093759,59.0,77331.02,0.0,0.99584,0.0,0.79047]
[1779304095773,59.0,77334.64,0.0,0.99585,0.0,0.78852]
[1779304100804,59.0,77336.4,0.0,0.99586,0.0,0.78758]
[1779304105842,59.0,77337.88,0.0,0.99586,0.0,0.78678]
[1779304108860,59.0,77330.24,0.0,0.99584,0.0,0.79089]
[1779304110874,59.0,77328.32,0.0,0.99583,0.0,0.79192]
[1779304115909,59.0,77331.45,0.0,0.99585,0.0,0.78939]
[1779304120943,59.0,77338.22,0.0,0.99587,0.0,0.78576]
[1779304125998,59.0,77340.88,0.0,0.99588,0.0,0.78433]
[1779304127996,59.0,77335.04,0.0,0.99586,0.0,0.78746]
[1779304132027,59.0,77330.46,0.0,0.99585,0.0,0.78992]
[1779304133031,59.0,77324.61,0.0,0.99583,0.0,0.79307]
[1779304134041,59.0,77323.95,0.0,0.99582,0.0,0.79343]
[1779304139076,59.0,77325.12,0.0,0.99583,0.0,0.7928]
[1779304144111,59.0,77323.96,0.0,0.99582,0.0,0.79342]
[1779304149816,59.0,77326.68,0.0,0.99583,0.0,0.79196]
[1779304155189,59.0,77327.35,0.0,0.99584,0.0,0.7916]
[1779304159886,59.0,77334.81,0.0,0.99586,0.0,0.78758]
[1779304165258,59.0,77334.14,0.0,0.99586,0.0,0.78794]
[1779304170293,59.0,77335.74,0.0,0.99586,0.0,0.78708]
[1779304175329,59.0,77335.61,0.0,0.99587,0.0,0.78631]
[1779304180366,59.0,77338.15,0.0,0.99587,0.0,0.78495]
[1779304183387,59.0,77344.16,0.0,0.99589,0.0,0.78174]
[1779304188421,59.0,77343.67,0.0,0.99589,0.0,0.782]
[1779304190096,59.0,77349.83,0.0,0.99591,0.0,0.77872]
[1779304191443,59.0,77352.02,0.0,0.99592,0.0,0.77756]
[1779304196478,59.0,77351.76,0.0,0.99592,0.0,0.7777]
[1779304201514,59.0,77351.51,0.0,0.99592,0.0,0.77783]
[1779304203527,59.0,77362.16,0.0,0.99595,0.0,0.77219]
[1779304204534,59.0,77366.05,0.0,0.99596,0.0,0.77014]
[1779304209569,59.0,77361.94,0.0,0.99595,0.0,0.77231]
[1779304214605,59.0,77365.98,0.0,0.99596,0.0,0.77018]
[1779304216617,59.0,77373.88,0.0,0.99599,0.0,0.76603]
[1779304221654,59.0,77370.18,0.0,0.99598,0.0,0.76797]
[1779304222660,59.0,77357.26,0.0,0.99594,0.0,0.77478]
[1779304223667,59.0,77345.49,0.0,0.9959,0.0,0.78103]
[1779304224675,59.0,77344.92,0.0,0.9959,0.0,0.78133]
[1779304229709,59.0,77344.28,0.0,0.99589,0.0,0.78167]
[1779304234743,59.0,77344.48,0.0,0.9959,0.0,0.78073]
[1779304239779,59.0,77343.92,0.0,0.9959,0.0,0.78103]
[1779304244814,59.0,77338.49,0.0,0.99588,0.0,0.78392]
[1779304249848,59.0,77341.06,0.0,0.99589,0.0,0.78255]
[1779304254887,59.0,77341.63,0.0,0.99589,0.0,0.78225]
[1779304259920,59.0,77346.23,0.0,0.9959,0.0,0.7798]
[1779304261940,59.0,77360.22,0.0,0.99595,0.0,0.77238]
[1779304262944,59.0,77353.73,0.0,0.99593,0.0,0.77581]
[1779304263948,59.0,77350.46,0.0,0.99592,0.0,0.77755]
[1779304267976,59.0,77346.87,0.0,0.99591,0.0,0.77945]
[1779304273011,59.0,77354.82,0.0,0.99593,0.0,0.77524]
[1779304278046,59.0,77352.46,0.0,0.99592,0.0,0.77649]
[1779304280062,59.0,77341.59,0.0,0.99589,0.0,0.78227]
[1779304282074,59.0,77339.06,0.0,0.99588,0.0,0.78362]
[1779304287108,59.0,77339.9,0.0,0.99588,0.0,0.78317]
[1779304292143,59.0,77338.16,0.0,0.99588,0.0,0.78326]
[1779304294158,59.0,77334.78,0.0,0.99587,0.0,0.78506]
[1779304299193,59.0,77335.77,0.0,0.99588,0.0,0.78453]
[1779304304228,59.0,77336.46,0.0,0.99588,0.0,0.78417]
[1779304309263,59.0,77340.76,0.0,0.99589,0.0,0.78187]
[1779304314297,59.0,77342.07,0.0,0.9959,0.0,0.78117]
[1779304319332,59.0,77342.2,0.0,0.9959,0.0,0.7811]
[1779304326382,59.0,77346.4,0.0,0.99591,0.0,0.77886]
[1779304332424,59.0,77346.63,0.0,0.99591,0.0,0.77874]
[1779304337459,59.0,77350.48,0.0,0.99592,0.0,0.7767]
[1779304342494,59.0,77358.71,0.0,0.99595,0.0,0.77234]
[1779304343501,59.0,77365.03,0.0,0.99597,0.0,0.76901]
[1779304344507,59.0,77366.2,0.0,0.99597,0.0,0.7684]
[1779304349546,59.0,77361.78,0.0,0.99596,0.0,0.77073]
[1779304351242,59.0,77356.43,0.0,0.99595,0.0,0.77271]
[1779304357609,59.0,77352.61,0.0,0.99593,0.0,0.77473]
[1779304361312,59.0,77344.35,0.0,0.99591,0.0,0.77912]
[1779304366670,59.0,77344.54,0.0,0.99591,0.0,0.77901]
[1779304371706,59.0,77344.07,0.0,0.99591,0.0,0.77926]
[1779304376740,59.0,77344.35,0.0,0.99591,0.0,0.77912]
[1779304381777,59.0,77345.73,0.0,0.99591,0.0,0.77838]
[1779304386812,59.0,77345.53,0.0,0.99591,0.0,0.77849]
[1779304391848,59.0,77347.33,0.0,0.99592,0.0,0.77753]
[1779304396881,59.0,77346.78,0.0,0.99591,0.0,0.77782]
[1779304401917,59.0,77346.01,0.0,0.99591,0.0,0.77823]
[1779304406952,59.0,77346.56,0.0,0.99591,0.0,0.77794]
[1779304411986,59.0,77346.54,0.0,0.99592,0.0,0.77711]
[1779304415009,59.0,77339.93,0.0,0.9959,0.0,0.78063]
[1779304417024,59.0,77338.79,0.0,0.99589,0.0,0.78124]
[1779304422058,59.0,77340.81,0.0,0.9959,0.0,0.78016]
[1779304427093,59.0,77342.05,0.0,0.9959,0.0,0.7795]
[1779304432129,59.0,77343.19,0.0,0.99591,0.0,0.77889]
[1779304437164,59.0,77343.42,0.0,0.99591,0.0,0.77877]
[1779304442198,59.0,77343.64,0.0,0.99591,0.0,0.77865]
[1779304447235,59.0,77347.56,0.0,0.99592,0.0,0.77657]
[1779304451263,59.0,77352.45,0.0,0.99594,0.0,0.77398]
[1779304453277,59.0,77346.01,0.0,0.99592,0.0,0.77739]
[1779304455291,59.0,77342.3,0.0,0.9959,0.0,0.77937]
[1779304460325,59.0,77342.3,0.0,0.9959,0.0,0.77937]
[1779304465361,59.0,77343.74,0.0,0.99591,0.0,0.7786]
[1779304470395,59.0,77341.16,0.0,0.9959,0.0,0.77997]
[1779304475433,59.0,77342.65,0.0,0.99591,0.0,0.77834]
[1779304480467,59.0,77347.18,0.0,0.99592,0.0,0.77594]
[1779304482155,59.0,77346.35,0.0,0.99592,0.0,0.77638]
[1779304488522,59.0,77344.83,0.0,0.99592,0.0,0.77718]
[1779304493558,59.0,77346.4,0.0,0.99592,0.0,0.77635]
[1779304498593,59.0,77345.93,0.0,0.99592,0.0,0.7766]
[1779304503630,59.0,77341.93,0.0,0.99591,0.0,0.77872]
[1779304508662,59.0,77340.29,0.0,0.9959,0.0,0.7796]
[1779304513698,59.0,77341.26,0.0,0.99591,0.0,0.77908]
[1779304518733,59.0,77342.32,0.0,0.99591,0.0,0.77852]
[1779304523769,59.0,77349.49,0.0,0.99593,0.0,0.77471]
[1779304525783,59.0,77353.87,0.0,0.99595,0.0,0.7724]
[1779304528805,59.0,77346.58,0.0,0.99592,0.0,0.77625]
[1779304529811,59.0,77342.98,0.0,0.99591,0.0,0.77816]
[1779304534846,59.0,77343.63,0.0,0.99592,0.0,0.77698]
[1779304539884,59.0,77344.35,0.0,0.99592,0.0,0.7766]
[1779304542906,59.0,77335.24,0.0,0.99589,0.0,0.78144]
[1779304543913,59.0,77334.04,0.0,0.99589,0.0,0.78209]
[1779304546934,59.0,77321.99,0.0,0.99585,0.0,0.78854]
[1779304547941,59.0,77321.32,0.0,0.99585,0.0,0.7889]
[1779304552975,59.0,77324.09,0.0,0.99586,0.0,0.78741]
[1779304558013,59.0,77324.15,0.0,0.99586,0.0,0.78738]
[1779304563048,59.0,77325.91,0.0,0.99586,0.0,0.78644]
[1779304568084,59.0,77328.41,0.0,0.99587,0.0,0.7851]
[1779304573118,59.0,77330.6,0.0,0.99588,0.0,0.78392]
[1779304578155,59.0,77331.59,0.0,0.99588,0.0,0.78339]
[1779304583190,59.0,77330.6,0.0,0.99588,0.0,0.78392]
[1779304584197,59.0,77325.27,0.0,0.99586,0.0,0.78678]
[1779304585203,59.0,77321.92,0.0,0.99585,0.0,0.78858]
[1779304590242,59.0,77322.39,0.0,0.99585,0.0,0.78833]
[1779304593259,59.0,77327.57,0.0,0.99587,0.0,0.7847]
[1779304598296,59.0,77326.54,0.0,0.99587,0.0,0.78525]
[1779304602324,59.0,77336.68,0.0,0.9959,0.0,0.77984]
[1779304603331,59.0,77338.59,0.0,0.99591,0.0,0.77882]
[1779304606352,59.0,77347.08,0.0,0.99593,0.0,0.77431]
[1779304611387,59.0,77348.87,0.0,0.99594,0.0,0.77337]
[1779304614408,59.0,77353.28,0.0,0.99595,0.0,0.77104]
[1779304618436,59.0,77356.6,0.0,0.99596,0.0,0.76929]
[1779304623470,59.0,77355.48,0.0,0.99596,0.0,0.76988]
[1779304628505,59.0,77353.56,0.0,0.99595,0.0,0.77089]
[1779304630520,59.0,77359.33,0.0,0.99597,0.0,0.76785]
[1779304635555,59.0,77358.12,0.0,0.99597,0.0,0.76849]
[1779304639584,59.0,77352.03,0.0,0.99595,0.0,0.7717]
[1779304641600,59.0,77346.71,0.0,0.99593,0.0,0.77451]
[1779304642604,59.0,77339.98,0.0,0.99591,0.0,0.77808]
[1779304643611,59.0,77337.18,0.0,0.9959,0.0,0.77957]
[1779304648646,59.0,77334.87,0.0,0.99589,0.0,0.7808]
[1779304653369,59.0,77343.38,0.0,0.99593,0.0,0.77544]
[1779304658716,59.0,77346.32,0.0,0.99593,0.0,0.77388]
[1779304663750,59.0,77350.32,0.0,0.99595,0.0,0.77177]
[1779304668787,59.0,77348.95,0.0,0.99594,0.0,0.77249]
[1779304671808,59.0,77354.44,0.0,0.99596,0.0,0.76959]
[1779304676843,59.0,77351.05,0.0,0.99595,0.0,0.77138]
[1779304681878,59.0,77347.87,0.0,0.99594,0.0,0.77306]
[1779304686913,59.0,77350.15,0.0,0.99595,0.0,0.77185]
[1779304691952,59.0,77353.42,0.0,0.99596,0.0,0.77013]
[1779304693651,59.0,77359.79,0.0,0.99598,0.0,0.76678]
[1779304699000,59.0,77363.21,0.0,0.99599,0.0,0.76499]
[1779304704036,59.0,77364.54,0.0,0.99599,0.0,0.76429]
[1779304707065,59.0,77370.12,0.0,0.99601,0.0,0.76137]
[1779304708072,59.0,77377.46,0.0,0.99603,0.0,0.75755]
[1779304709079,59.0,77378.55,0.0,0.99604,0.0,0.75699]
[1779304711093,59.0,77386.88,0.0,0.99607,0.0,0.75186]
[1779304712100,59.0,77388.63,0.0,0.99607,0.0,0.75095]
[1779304715121,59.0,77382.07,0.0,0.99605,0.0,0.75434]
[1779304716128,59.0,77372.81,0.0,0.99602,0.0,0.75915]
[1779304717134,59.0,77370.82,0.0,0.99602,0.0,0.76018]
[1779304719151,59.0,77366.86,0.0,0.996,0.0,0.76225]
[1779304724185,59.0,77373.86,0.0,0.99603,0.0,0.7586]
[1779304728213,59.0,77377.31,0.0,0.99604,0.0,0.75681]
[1779304730227,59.0,77382.49,0.0,0.99605,0.0,0.75412]
[1779304732241,59.0,77389.15,0.0,0.99607,0.0,0.75069]
[1779304737277,59.0,77389.37,0.0,0.99607,0.0,0.75057]
[1779304739290,59.0,77382.52,0.0,0.99605,0.0,0.75411]
[1779304740297,59.0,77380.29,0.0,0.99605,0.0,0.75526]
[1779304745332,59.0,77389.1,0.0,0.99607,0.0,0.75071]
[1779304746338,59.0,77392.45,0.0,0.99608,0.0,0.74899]
[1779304748353,59.0,77394.09,0.0,0.99609,0.0,0.74814]
[1779304753390,59.0,77394.5,0.0,0.99609,0.0,0.74793]
[1779304758425,59.0,77395.77,0.0,0.99609,0.0,0.74728]
[1779304763460,59.0,77395.11,0.0,0.99609,0.0,0.74762]
[1779304768495,59.0,77394.05,0.0,0.99609,0.0,0.74816]
[1779304771515,59.0,77398.91,0.0,0.99611,0.0,0.74486]
[1779304776581,59.0,77405.7,0.0,0.99613,0.0,0.74139]
[1779304778586,59.0,77412.72,0.0,0.99615,0.0,0.73782]
[1779304779609,59.0,77420.09,0.0,0.99617,0.0,0.73408]
[1779304780612,59.0,77422.88,0.0,0.99618,0.0,0.73267]
[1779304783636,59.0,77428.76,0.0,0.9962,0.0,0.72971]
[1779304787661,59.0,77433.53,0.0,0.99621,0.0,0.72732]
[1779304790682,59.0,77426.07,0.0,0.99619,0.0,0.73106]
[1779304791689,59.0,77423.99,0.0,0.99618,0.0,0.73211]
[1779304796725,59.0,77423.06,0.0,0.99618,0.0,0.73258]
[1779304801759,59.0,77424.78,0.0,0.99618,0.0,0.73171]
[1779304803774,59.0,77430.8,0.0,0.9962,0.0,0.72869]
[1779304804781,59.0,77432.78,0.0,0.99621,0.0,0.72769]
[1779304807802,59.0,77438.27,0.0,0.99622,0.0,0.72494]
[1779304810827,59.0,77444.27,0.0,0.99624,0.0,0.72195]
[1779304814504,59.0,77458.73,0.0,0.99628,0.0,0.71478]
[1779304815863,59.0,77463.05,0.0,0.9963,0.0,0.71265]
[1779304818883,59.0,77464.37,0.0,0.9963,0.0,0.712]
[1779304821904,59.0,77455.44,0.0,0.99628,0.0,0.7164]
[1779304824576,59.0,77454.13,0.0,0.99627,0.0,0.71705]
[1779304826939,59.0,77450.22,0.0,0.99626,0.0,0.71899]
[1779304830968,59.0,77439.91,0.0,0.99623,0.0,0.72412]
[1779304831974,59.0,77438.15,0.0,0.99623,0.0,0.72421]
[1779304837011,59.0,77436.9,0.0,0.99622,0.0,0.72483]
[1779304842047,59.0,77438.49,0.0,0.99623,0.0,0.72404]
[1779304847082,59.0,77435.3,0.0,0.99622,0.0,0.72563]
[1779304852116,59.0,77437.16,0.0,0.99623,0.0,0.7247]
[1779304857158,59.0,77435.77,0.0,0.99622,0.0,0.7254]
[1779304862192,59.0,77434.02,0.0,0.99622,0.0,0.72627]
[1779304867228,59.0,77432.6,0.0,0.99621,0.0,0.72698]
[1779304871255,59.0,77438.67,0.0,0.99623,0.0,0.72395]
[1779304875284,59.0,77444.16,0.0,0.99625,0.0,0.72121]
[1779304877300,59.0,77450.62,0.0,0.99626,0.0,0.718]
[1779304879312,59.0,77454.59,0.0,0.99628,0.0,0.71603]
[1779304884351,59.0,77451.23,0.0,0.99627,0.0,0.7177]
[1779304889385,59.0,77453.78,0.0,0.99627,0.0,0.71643]
[1779304894421,59.0,77456.26,0.0,0.99629,0.0,0.71442]
[1779304899457,59.0,77448.54,0.0,0.99626,0.0,0.71824]
[1779304901471,59.0,77446.99,0.0,0.99626,0.0,0.71901]
[1779304907515,59.0,77449.86,0.0,0.99627,0.0,0.71758]
[1779304912549,59.0,77452.3,0.0,0.99627,0.0,0.71638]
[1779304917587,59.0,77454.27,0.0,0.99628,0.0,0.7154]
[1779304922618,59.0,77454.14,0.0,0.99628,0.0,0.71547]
[1779304925644,59.0,77448.62,0.0,0.99626,0.0,0.7182]
[1779304926651,59.0,77440.8,0.0,0.99624,0.0,0.72209]
[1779304927660,59.0,77433.71,0.0,0.99622,0.0,0.72563]
[1779304934707,59.0,77432.85,0.0,0.99622,0.0,0.72606]
[1779304939750,59.0,77433.73,0.0,0.99622,0.0,0.72562]
[1779304944784,59.0,77433.82,0.0,0.99622,0.0,0.72557]
[1779304950826,59.0,77430.43,0.0,0.99621,0.0,0.72727]
[1779304955862,59.0,77428.51,0.0,0.99621,0.0,0.72744]
[1779304960897,59.0,77428.77,0.0,0.99621,0.0,0.7273]
[1779304965932,59.0,77433.78,0.0,0.99622,0.0,0.7248]
[1779304970966,59.0,77432.72,0.0,0.99622,0.0,0.72533]
[1779304976003,59.0,77431.0,0.0,0.99622,0.0,0.72619]
[1779304982043,59.0,77429.79,0.0,0.99621,0.0,0.72679]
[1779304985705,59.0,77436.27,0.0,0.99623,0.0,0.72355]
[1779304989093,59.0,77442.6,0.0,0.99625,0.0,0.7204]
[1779304991107,59.0,77448.28,0.0,0.99627,0.0,0.71758]
[1779304997149,59.0,77449.25,0.0,0.99627,0.0,0.7171]
[1779305002183,59.0,77450.74,0.0,0.99627,0.0,0.71636]
[1779305005850,59.0,77463.83,0.0,0.99631,0.0,0.7099]
[1779305007218,59.0,77463.37,0.0,0.99631,0.0,0.71013]
[1779305013260,59.0,77463.01,0.0,0.99631,0.0,0.70952]
[1779305018297,59.0,77460.39,0.0,0.99631,0.0,0.71081]
[1779305023331,59.0,77460.13,0.0,0.9963,0.0,0.71094]
[1779305028366,59.0,77462.73,0.0,0.99631,0.0,0.70966]
[1779305033401,59.0,77462.36,0.0,0.99631,0.0,0.70984]
[1779305039444,59.0,77463.96,0.0,0.99632,0.0,0.70905]
[1779305044479,59.0,77464.03,0.0,0.99632,0.0,0.70902]
[1779305049513,59.0,77467.0,0.0,0.99632,0.0,0.70756]
[1779305054550,59.0,77466.29,0.0,0.99632,0.0,0.70791]
[1779305059586,59.0,77466.71,0.0,0.99632,0.0,0.70771]
[1779305066636,59.0,77466.23,0.0,0.99632,0.0,0.70794]
[1779305069661,59.0,77459.02,0.0,0.9963,0.0,0.71148]
[1779305070668,59.0,77454.54,0.0,0.99629,0.0,0.71369]
[1779305072682,59.0,77447.93,0.0,0.99627,0.0,0.71617]
[1779305077717,59.0,77450.45,0.0,0.99628,0.0,0.71492]
[1779305082751,59.0,77455.44,0.0,0.9963,0.0,0.71246]
[1779305087788,59.0,77457.23,0.0,0.9963,0.0,0.71158]
[1779305091815,59.0,77451.44,0.0,0.99628,0.0,0.71443]
[1779305096850,59.0,77453.9,0.0,0.99629,0.0,0.71322]
[1779305101886,59.0,77456.02,0.0,0.9963,0.0,0.71217]
[1779305106921,59.0,77458.03,0.0,0.9963,0.0,0.71118]
[1779305107927,59.0,77472.11,0.0,0.99634,0.0,0.70428]
[1779305108935,59.0,77478.33,0.0,0.99636,0.0,0.70126]
[1779305109941,59.0,77477.87,0.0,0.99636,0.0,0.70148]
[1779305111956,59.0,77471.84,0.0,0.99634,0.0,0.70442]
[1779305116991,59.0,77474.88,0.0,0.99635,0.0,0.70293]
[1779305120016,59.0,77478.91,0.0,0.99636,0.0,0.70097]
[1779305125047,59.0,77479.96,0.0,0.99637,0.0,0.70046]
[1779305131088,59.0,77482.54,0.0,0.99638,0.0,0.69844]
[1779305134109,59.0,77475.83,0.0,0.99636,0.0,0.70169]
[1779305136124,59.0,77472.34,0.0,0.99635,0.0,0.70339]
[1779305141160,59.0,77470.35,0.0,0.99634,0.0,0.70436]
[1779305146832,59.0,77469.49,0.0,0.99634,0.0,0.70478]
[1779305150222,59.0,77461.55,0.0,0.99632,0.0,0.70867]
[1779305151230,59.0,77462.58,0.0,0.99632,0.0,0.70816]
[1779305156903,59.0,77464.63,0.0,0.99633,0.0,0.70716]
[1779305161300,59.0,77471.99,0.0,0.99635,0.0,0.70356]
[1779305166973,59.0,77471.14,0.0,0.99634,0.0,0.70398]
[1779305172376,59.0,77470.52,0.0,0.99634,0.0,0.70428]
[1779305175398,59.0,77461.0,0.0,0.99632,0.0,0.70894]
[1779305180434,59.0,77461.65,0.0,0.99632,0.0,0.70862]
[1779305184462,59.0,77456.13,0.0,0.9963,0.0,0.71133]
[1779305189497,59.0,77458.31,0.0,0.99631,0.0,0.71026]
[1779305194533,59.0,77463.28,0.0,0.99633,0.0,0.70703]
[1779305195539,59.0,77467.99,0.0,0.99634,0.0,0.70473]
[1779305200583,59.0,77464.69,0.0,0.99633,0.0,0.70634]
[1779305201591,59.0,77457.91,0.0,0.99631,0.0,0.70967]
[1779305202597,59.0,77456.46,0.0,0.99631,0.0,0.71038]
[1779305207632,59.0,77454.87,0.0,0.9963,0.0,0.71116]
[1779305212669,59.0,77454.8,0.0,0.9963,0.0,0.7112]
[1779305217703,59.0,77458.3,0.0,0.99631,0.0,0.70948]
[1779305222740,59.0,77459.93,0.0,0.99632,0.0,0.70868]
[1779305227775,59.0,77457.99,0.0,0.99631,0.0,0.70963]
[1779305229790,59.0,77465.11,0.0,0.99633,0.0,0.70614]
[1779305230797,59.0,77466.85,0.0,0.99634,0.0,0.70529]
[1779305235831,59.0,77469.93,0.0,0.99634,0.0,0.70379]
[1779305238853,59.0,77476.07,0.0,0.99636,0.0,0.7008]
[1779305243889,59.0,77477.3,0.0,0.99637,0.0,0.7002]
[1779305249932,59.0,77476.17,0.0,0.99636,0.0,0.70075]
[1779305254969,59.0,77477.33,0.0,0.99637,0.0,0.69941]
[1779305260004,59.0,77476.57,0.0,0.99637,0.0,0.69978]
[1779305265038,59.0,77477.29,0.0,0.99637,0.0,0.69943]
[1779305270072,59.0,77470.94,0.0,0.99635,0.0,0.70251]
[1779305275107,59.0,77471.58,0.0,0.99635,0.0,0.7022]
[1779305280141,59.0,77470.0,0.0,0.99635,0.0,0.70297]
[1779305285177,59.0,77473.66,0.0,0.99636,0.0,0.70119]
[1779305290211,59.0,77474.19,0.0,0.99636,0.0,0.70093]
[1779305295246,59.0,77475.28,0.0,0.99636,0.0,0.7004]
[1779305300282,59.0,77476.45,0.0,0.99637,0.0,0.69983]
[1779305305318,59.0,77476.95,0.0,0.99637,0.0,0.69959]
[1779305310351,59.0,77484.33,0.0,0.99639,0.0,0.69602]
[1779305315388,59.0,77483.04,0.0,0.99639,0.0,0.69587]
[1779305320422,59.0,77482.37,0.0,0.99639,0.0,0.69619]
[1779305323442,59.0,77476.13,0.0,0.99637,0.0,0.69921]
[1779305328479,59.0,77476.83,0.0,0.99637,0.0,0.69887]
[1779305333514,59.0,77477.43,0.0,0.99637,0.0,0.69858]
[1779305338548,59.0,77476.39,0.0,0.99637,0.0,0.69908]
[1779305343585,59.0,77476.34,0.0,0.99637,0.0,0.69911]
[1779305348618,59.0,77472.0,0.0,0.99636,0.0,0.70122]
[1779305353654,59.0,77473.97,0.0,0.99636,0.0,0.70026]
[1779305358324,59.0,77481.23,0.0,0.99639,0.0,0.69674]
[1779305360704,59.0,77486.78,0.0,0.9964,0.0,0.69406]
[1779305365373,59.0,77487.83,0.0,0.9964,0.0,0.69356]
[1779305371782,59.0,77484.22,0.0,0.9964,0.0,0.69452]
[1779305374804,59.0,77489.63,0.0,0.99641,0.0,0.69192]
[1779305375816,59.0,77496.7,0.0,0.99643,0.0,0.68853]
[1779305376819,59.0,77500.01,0.0,0.99644,0.0,0.68694]
[1779305381854,59.0,77498.19,0.0,0.99644,0.0,0.68781]
[1779305386889,59.0,77500.54,0.0,0.99644,0.0,0.68669]
[1779305391923,59.0,77500.94,0.0,0.99644,0.0,0.6865]
[1779305396958,59.0,77499.74,0.0,0.99644,0.0,0.68707]
[1779305401993,59.0,77512.0,0.0,0.99648,0.0,0.68124]
[1779305403001,59.0,77514.86,0.0,0.99648,0.0,0.67988]
[1779305406024,59.0,77520.37,0.0,0.9965,0.0,0.67728]
[1779305409045,59.0,77532.58,0.0,0.99653,0.0,0.67154]
[1779305410061,59.0,77534.43,0.0,0.99654,0.0,0.67068]
[1779305415086,59.0,77542.22,0.0,0.99656,0.0,0.66704]
[1779305420132,59.0,77540.13,0.0,0.99655,0.0,0.66801]
[1779305421139,59.0,77548.78,0.0,0.99658,0.0,0.66399]
[1779305422146,59.0,77552.39,0.0,0.99659,0.0,0.66232]
[1779305427181,59.0,77547.41,0.0,0.99657,0.0,0.66463]
[1779305432216,59.0,77549.76,0.0,0.99658,0.0,0.66279]
[1779305437253,59.0,77544.54,0.0,0.99657,0.0,0.66521]
[1779305442288,59.0,77542.52,0.0,0.99656,0.0,0.66615]
[1779305447324,59.0,77543.95,0.0,0.99657,0.0,0.66549]
[1779305450345,59.0,77550.18,0.0,0.99658,0.0,0.6626]
[1779305455379,59.0,77550.25,0.0,0.99658,0.0,0.66256]
[1779305460415,59.0,77549.25,0.0,0.99658,0.0,0.66303]
[1779305465450,59.0,77553.83,0.0,0.99659,0.0,0.66091]
[1779305470487,59.0,77551.7,0.0,0.99659,0.0,0.66189]
[1779305475521,59.0,77551.66,0.0,0.99659,0.0,0.66191]
[1779305480561,59.0,77552.03,0.0,0.99659,0.0,0.66174]
[1779305486255,59.0,77555.78,0.0,0.9966,0.0,0.66001]
[1779305491634,59.0,77555.57,0.0,0.9966,0.0,0.65936]
[1779305496669,59.0,77555.81,0.0,0.9966,0.0,0.65925]
[1779305501710,59.0,77553.43,0.0,0.9966,0.0,0.66035]
[1779305502712,59.0,77543.81,0.0,0.99657,0.0,0.6648]
[1779305503718,59.0,77540.41,0.0,0.99656,0.0,0.66638]
[1779305508753,59.0,77538.03,0.0,0.99656,0.0,0.66749]
[1779305513788,59.0,77542.9,0.0,0.99657,0.0,0.66522]
[1779305518824,59.0,77539.23,0.0,0.99656,0.0,0.66693]
[1779305523859,59.0,77532.73,0.0,0.99654,0.0,0.66996]
[1779305524867,59.0,77526.63,0.0,0.99652,0.0,0.67282]
[1779305526536,59.0,77525.94,0.0,0.99652,0.0,0.67314]
[1779305531916,59.0,77524.47,0.0,0.99652,0.0,0.67383]
[1779305536950,59.0,77525.99,0.0,0.99652,0.0,0.67312]
[1779305541986,59.0,77525.45,0.0,0.99652,0.0,0.67337]
[1779305548028,59.0,77526.65,0.0,0.99652,0.0,0.67281]
[1779305553063,59.0,77524.81,0.0,0.99652,0.0,0.67292]
[1779305558100,59.0,77523.75,0.0,0.99652,0.0,0.67341]
[1779305561120,59.0,77519.53,0.0,0.99651,0.0,0.6754]
[1779305563136,59.0,77504.93,0.0,0.99647,0.0,0.6823]
[1779305564143,59.0,77504.09,0.0,0.99647,0.0,0.6827]
[1779305569177,59.0,77504.7,0.0,0.99647,0.0,0.68241]
[1779305574214,59.0,77502.63,0.0,0.99646,0.0,0.6834]
[1779305579247,59.0,77503.47,0.0,0.99646,0.0,0.683]
[1779305584283,59.0,77501.92,0.0,0.99646,0.0,0.68373]
[1779305589319,59.0,77495.73,0.0,0.99644,0.0,0.68669]
[1779305594355,59.0,77495.93,0.0,0.99644,0.0,0.68659]
[1779305599390,59.0,77497.52,0.0,0.99645,0.0,0.68583]
[1779305604425,59.0,77497.86,0.0,0.99645,0.0,0.68567]
[1779305609460,59.0,77490.23,0.0,0.99643,0.0,0.68932]
[1779305610467,59.0,77488.45,0.0,0.99642,0.0,0.69017]
[1779305615502,59.0,77490.7,0.0,0.99643,0.0,0.68832]
[1779305619530,59.0,77501.72,0.0,0.99646,0.0,0.68306]
[1779305621545,59.0,77509.14,0.0,0.99648,0.0,0.67954]
[1779305622551,59.0,77512.97,0.0,0.99649,0.0,0.67773]
[1779305624565,59.0,77515.31,0.0,0.9965,0.0,0.67663]
[1779305628594,59.0,77521.37,0.0,0.99652,0.0,0.67378]
[1779305631619,59.0,77520.96,0.0,0.99652,0.0,0.67397]
[1779305636652,59.0,77527.96,0.0,0.99654,0.0,0.67069]
[1779305641688,59.0,77525.5,0.0,0.99653,0.0,0.67184]
[1779305647386,59.0,77526.4,0.0,0.99653,0.0,0.67142]
[1779305652764,59.0,77525.4,0.0,0.99653,0.0,0.67188]
[1779305657455,59.0,77529.77,0.0,0.99654,0.0,0.66984]
[1779305662834,59.0,77530.47,0.0,0.99654,0.0,0.66951]
[1779305667870,59.0,77530.59,0.0,0.99654,0.0,0.66946]
[1779305672905,59.0,77530.93,0.0,0.99655,0.0,0.66854]
[1779305677598,59.0,77539.59,0.0,0.99657,0.0,0.66451]
[1779305678951,59.0,77539.55,0.0,0.99657,0.0,0.66453]
[1779305683984,59.0,77537.82,0.0,0.99657,0.0,0.66533]
[1779305689020,59.0,77536.49,0.0,0.99656,0.0,0.66595]
[1779305694054,59.0,77535.01,0.0,0.99656,0.0,0.66664]
[1779305699089,59.0,77528.28,0.0,0.99654,0.0,0.66978]
[1779305702111,59.0,77522.61,0.0,0.99652,0.0,0.67244]
[1779305703117,59.0,77522.08,0.0,0.99652,0.0,0.67269]
[1779305708152,59.0,77525.37,0.0,0.99653,0.0,0.67114]
[1779305713191,59.0,77526.65,0.0,0.99654,0.0,0.67054]
[1779305718224,59.0,77527.15,0.0,0.99654,0.0,0.67031]
[1779305723258,59.0,77527.57,0.0,0.99654,0.0,0.67011]
[1779305728295,59.0,77528.01,0.0,0.99654,0.0,0.66991]
[1779305733329,59.0,77530.39,0.0,0.99655,0.0,0.66804]
[1779305738363,59.0,77525.5,0.0,0.99654,0.0,0.67033]
[1779305743400,59.0,77526.02,0.0,0.99654,0.0,0.67008]
[1779305748438,59.0,77525.29,0.0,0.99654,0.0,0.67043]
[1779305758167,59.0,77519.99,0.0,0.99652,0.0,0.67291]
[1779305763549,59.0,77523.13,0.0,0.99653,0.0,0.67144]
[1779305768582,59.0,77519.08,0.0,0.99652,0.0,0.67334]
[1779305773618,59.0,77518.25,0.0,0.99652,0.0,0.67373]
[1779305778653,59.0,77515.27,0.0,0.99651,0.0,0.67513]
[1779305783688,59.0,77513.04,0.0,0.9965,0.0,0.67618]
[1779305788723,59.0,77509.38,0.0,0.99649,0.0,0.67791]
[1779305793759,59.0,77507.61,0.0,0.99649,0.0,0.67798]
[1779305798793,59.0,77507.16,0.0,0.99649,0.0,0.6782]
[1779305803828,59.0,77504.85,0.0,0.99648,0.0,0.67929]
[1779305808864,59.0,77506.66,0.0,0.99649,0.0,0.67843]
[1779305813900,59.0,77504.02,0.0,0.99648,0.0,0.67968]
[1779305818591,59.0,77493.88,0.0,0.99645,0.0,0.6845]
[1779305819995,59.0,77493.1,0.0,0.99645,0.0,0.68487]
[1779305828661,59.0,77494.56,0.0,0.99645,0.0,0.68418]
[1779305834093,59.0,77494.19,0.0,0.99645,0.0,0.68435]
[1779305839129,59.0,77495.42,0.0,0.99646,0.0,0.68377]
[1779305844164,59.0,77495.28,0.0,0.99646,0.0,0.68383]
[1779305849199,59.0,77495.7,0.0,0.99646,0.0,0.68363]
[1779305850206,59.0,77489.99,0.0,0.99644,0.0,0.68636]
[1779305852220,59.0,77488.83,0.0,0.99644,0.0,0.68614]
[1779305857257,59.0,77491.5,0.0,0.99645,0.0,0.68487]
[1779305862290,59.0,77493.31,0.0,0.99645,0.0,0.684]
[1779305866317,59.0,77498.39,0.0,0.99647,0.0,0.68159]
[1779305869338,59.0,77499.81,0.0,0.99647,0.0,0.68091]
[1779305874374,59.0,77500.4,0.0,0.99647,0.0,0.68063]
[1779305879409,59.0,77508.91,0.0,0.9965,0.0,0.67661]
[1779305881425,59.0,77510.51,0.0,0.9965,0.0,0.67585]
[1779305886458,59.0,77511.0,0.0,0.9965,0.0,0.67562]
[1779305890487,59.0,77517.02,0.0,0.99652,0.0,0.67279]
[1779305891494,59.0,77520.79,0.0,0.99653,0.0,0.67102]
[1779305896529,59.0,77518.51,0.0,0.99652,0.0,0.67209]
[1779305901565,59.0,77521.61,0.0,0.99653,0.0,0.67064]
[1779305906599,59.0,77520.87,0.0,0.99653,0.0,0.67099]
[1779305911636,59.0,77522.26,0.0,0.99654,0.0,0.66958]
[1779305916670,59.0,77520.56,0.0,0.99653,0.0,0.67037]
[1779305921706,59.0,77520.34,0.0,0.99653,0.0,0.67048]
[1779305926740,59.0,77518.46,0.0,0.99653,0.0,0.67136]
[1779305931776,59.0,77516.75,0.0,0.99652,0.0,0.67216]
[1779305933791,59.0,77525.7,0.0,0.99655,0.0,0.66797]
[1779305934798,59.0,77527.81,0.0,0.99655,0.0,0.66699]
[1779305939440,59.0,77533.13,0.0,0.99657,0.0,0.66451]
[1779305944868,59.0,77528.73,0.0,0.99656,0.0,0.66656]
[1779305946882,59.0,77524.9,0.0,0.99655,0.0,0.66835]
[1779305951917,59.0,77525.86,0.0,0.99655,0.0,0.6679]
[1779305956953,59.0,77528.56,0.0,0.99656,0.0,0.66664]
[1779305958968,59.0,77522.76,0.0,0.99654,0.0,0.66935]
[1779305959973,59.0,77521.7,0.0,0.99654,0.0,0.66984]
[1779305965011,59.0,77523.34,0.0,0.99654,0.0,0.66907]
[1779305970097,59.0,77526.13,0.0,0.99655,0.0,0.66777]
[1779305971064,59.0,77560.23,0.0,0.99664,0.0,0.65129]
[1779305972070,59.0,77588.34,0.0,0.99672,0.0,0.63857]
[1779305973066,59.0,77588.09,0.0,0.99672,0.0,0.63868]
[1779305975079,59.0,77578.97,0.0,0.99669,0.0,0.64278]
[1779305976087,59.0,77565.35,0.0,0.99666,0.0,0.64896]
[1779305977095,59.0,77564.23,0.0,0.99666,0.0,0.64947]
[1779305978100,59.0,77557.5,0.0,0.99664,0.0,0.65254]
[1779305979746,59.0,77544.59,0.0,0.9966,0.0,0.65846]
[1779305981122,59.0,77542.66,0.0,0.9966,0.0,0.65935]
[1779305986157,59.0,77537.66,0.0,0.99658,0.0,0.66166]
[1779305989816,59.0,77531.11,0.0,0.99657,0.0,0.6647]
[1779305995219,59.0,77531.17,0.0,0.99657,0.0,0.66467]
[1779306000255,59.0,77534.67,0.0,0.99658,0.0,0.66305]
[1779306004286,59.0,77540.31,0.0,0.99659,0.0,0.66044]
[1779306007312,59.0,77546.82,0.0,0.99661,0.0,0.65744]
[1779306008366,59.0,77557.55,0.0,0.99664,0.0,0.65251]
[1779306009959,59.0,77563.75,0.0,0.99665,0.0,0.64968]
[1779306010332,59.0,77563.75,0.0,0.99665,0.0,0.64968]
[1779306015370,59.0,77562.1,0.0,0.99665,0.0,0.65044]
[1779306018390,59.0,77555.8,0.0,0.99663,0.0,0.65331]
[1779306022418,59.0,77550.26,0.0,0.99662,0.0,0.65585]
[1779306030100,59.0,77548.32,0.0,0.99661,0.0,0.65675]
[1779306035508,59.0,77548.03,0.0,0.99662,0.0,0.65614]
[1779306042559,59.0,77547.35,0.0,0.99661,0.0,0.65645]
[1779306047594,59.0,77551.68,0.0,0.99663,0.0,0.65446]
[1779306049608,59.0,77541.58,0.0,0.9966,0.0,0.65911]
[1779306054643,59.0,77551.62,0.0,0.99663,0.0,0.65449]
[1779306055650,59.0,77557.48,0.0,0.99664,0.0,0.65181]
[1779306056656,59.0,77563.8,0.0,0.99666,0.0,0.64892]
[1779306061692,59.0,77565.7,0.0,0.99666,0.0,0.64806]
[1779306065720,59.0,77558.23,0.0,0.99664,0.0,0.65146]
[1779306070756,59.0,77568.29,0.0,0.99667,0.0,0.64688]
[1779306075790,59.0,77572.88,0.0,0.99668,0.0,0.6448]
[1779306080826,59.0,77571.69,0.0,0.99668,0.0,0.64534]
[1779306085860,59.0,77567.51,0.0,0.99667,0.0,0.64724]
[1779306090896,59.0,77568.19,0.0,0.99667,0.0,0.64693]
[1779306094924,59.0,77562.77,0.0,0.99666,0.0,0.64866]
[1779306099959,59.0,77563.2,0.0,0.99666,0.0,0.64846]
[1779306104994,59.0,77565.82,0.0,0.99667,0.0,0.64727]
[1779306110030,59.0,77568.87,0.0,0.99668,0.0,0.64588]
[1779306115064,59.0,77569.23,0.0,0.99668,0.0,0.64572]
[1779306119091,59.0,77574.97,0.0,0.99669,0.0,0.64313]
[1779306120098,59.0,77580.41,0.0,0.99671,0.0,0.64067]
[1779306122115,59.0,77581.75,0.0,0.99671,0.0,0.64007]
[1779306126157,59.0,77576.05,0.0,0.99669,0.0,0.64264]
[1779306132185,59.0,77573.08,0.0,0.99669,0.0,0.64398]
[1779306137220,59.0,77573.73,0.0,0.99669,0.0,0.64369]
[1779306142254,59.0,77575.25,0.0,0.99669,0.0,0.643]
[1779306147290,59.0,77571.66,0.0,0.99668,0.0,0.64462]
[1779306148297,59.0,77567.97,0.0,0.99667,0.0,0.64629]
[1779306153332,59.0,77566.06,0.0,0.99667,0.0,0.64642]
[1779306155346,59.0,77571.38,0.0,0.99669,0.0,0.64401]
[1779306161012,59.0,77569.76,0.0,0.99668,0.0,0.64475]
[1779306166423,59.0,77566.87,0.0,0.99667,0.0,0.64606]
[1779306171458,59.0,77569.89,0.0,0.99668,0.0,0.64469]
[1779306176496,59.0,77568.4,0.0,0.99668,0.0,0.64536]
[1779306182535,59.0,77569.03,0.0,0.99668,0.0,0.64508]
[1779306188578,59.0,77570.02,0.0,0.99668,0.0,0.64463]
[1779306193614,59.0,77572.71,0.0,0.99669,0.0,0.64341]
[1779306198648,59.0,77572.64,0.0,0.99669,0.0,0.64344]
[1779306203683,59.0,77573.46,0.0,0.99669,0.0,0.64307]
[1779306208719,59.0,77573.49,0.0,0.99669,0.0,0.64306]
[1779306213754,59.0,77571.52,0.0,0.99669,0.0,0.64322]
[1779306218788,59.0,77572.52,0.0,0.99669,0.0,0.64277]
[1779306223824,59.0,77572.72,0.0,0.99669,0.0,0.64268]
[1779306229866,59.0,77572.19,0.0,0.99669,0.0,0.64292]
[1779306234901,59.0,77572.44,0.0,0.99669,0.0,0.6428]
[1779306239936,59.0,77573.23,0.0,0.99669,0.0,0.64245]
[1779306244971,59.0,77573.12,0.0,0.99669,0.0,0.6425]
[1779306250024,59.0,77575.08,0.0,0.9967,0.0,0.64161]
[1779306251013,59.0,77585.18,0.0,0.99673,0.0,0.63707]
[1779306256048,59.0,77588.7,0.0,0.99673,0.0,0.6355]
[1779306259069,59.0,77598.28,0.0,0.99676,0.0,0.63123]
[1779306265111,59.0,77599.03,0.0,0.99676,0.0,0.63089]
[1779306271153,59.0,77596.63,0.0,0.99676,0.0,0.63124]
[1779306273167,59.0,77587.38,0.0,0.99673,0.0,0.63536]
[1779306276189,59.0,77580.47,0.0,0.99672,0.0,0.63846]
[1779306278204,59.0,77578.85,0.0,0.99671,0.0,0.63918]
[1779306283239,59.0,77575.47,0.0,0.9967,0.0,0.6407]
[1779306288272,59.0,77575.54,0.0,0.9967,0.0,0.64067]
[1779306293307,59.0,77578.71,0.0,0.99671,0.0,0.63925]
[1779306298343,59.0,77579.59,0.0,0.99671,0.0,0.63885]
[1779306303379,59.0,77576.0,0.0,0.99671,0.0,0.64047]
[1779306309426,59.0,77575.78,0.0,0.9967,0.0,0.64057]
[1779306314461,59.0,77577.9,0.0,0.99671,0.0,0.63961]
[1779306320500,59.0,77578.61,0.0,0.99671,0.0,0.63929]
[1779306324527,59.0,77570.45,0.0,0.99669,0.0,0.64297]
[1779306329563,59.0,77572.12,0.0,0.99669,0.0,0.64221]
[1779306332208,59.0,77579.48,0.0,0.99672,0.0,0.63817]
[1779306335604,59.0,77583.19,0.0,0.99673,0.0,0.63651]
[1779306340640,59.0,77585.72,0.0,0.99673,0.0,0.63538]
[1779306345675,59.0,77587.62,0.0,0.99674,0.0,0.63453]
[1779306350710,59.0,77591.07,0.0,0.99675,0.0,0.63299]
[1779306355746,59.0,77593.0,0.0,0.99675,0.0,0.63213]
[1779306360781,59.0,77595.65,0.0,0.99676,0.0,0.63095]
[1779306365816,59.0,77598.77,0.0,0.99677,0.0,0.62957]
[1779306370850,59.0,77599.46,0.0,0.99677,0.0,0.62926]
[1779306373871,59.0,77594.37,0.0,0.99676,0.0,0.63152]
[1779306378907,59.0,77595.12,0.0,0.99676,0.0,0.63119]
[1779306383943,59.0,77597.39,0.0,0.99676,0.0,0.63018]
[1779306388977,59.0,77598.14,0.0,0.99677,0.0,0.62985]
[1779306394013,59.0,77600.0,0.0,0.99677,0.0,0.6283]
[1779306397035,59.0,77595.23,0.0,0.99676,0.0,0.63042]
[1779306402069,59.0,77599.1,0.0,0.99677,0.0,0.6287]
[1779306407104,59.0,77600.34,0.0,0.99678,0.0,0.62815]
[1779306412139,59.0,77601.74,0.0,0.99678,0.0,0.62753]
[1779306417173,59.0,77598.22,0.0,0.99677,0.0,0.62909]
[1779306422209,59.0,77594.95,0.0,0.99676,0.0,0.63054]
[1779306425232,59.0,77589.92,0.0,0.99675,0.0,0.63278]
[1779306427247,59.0,77579.75,0.0,0.99672,0.0,0.63732]
[1779306429259,59.0,77573.41,0.0,0.99671,0.0,0.64017]
[1779306431278,59.0,77567.26,0.0,0.99669,0.0,0.64294]
[1779306436313,59.0,77566.31,0.0,0.99669,0.0,0.64337]
[1779306441348,59.0,77567.76,0.0,0.99669,0.0,0.64272]
[1779306446383,59.0,77565.14,0.0,0.99668,0.0,0.6439]
[1779306451418,59.0,77563.78,0.0,0.99668,0.0,0.64378]
[1779306456453,59.0,77564.46,0.0,0.99669,0.0,0.64348]
[1779306461488,59.0,77573.02,0.0,0.99671,0.0,0.63962]
[1779306462494,59.0,77573.31,0.0,0.99671,0.0,0.63948]
[1779306467530,59.0,77574.5,0.0,0.99671,0.0,0.63895]
[1779306468537,59.0,77581.72,0.0,0.99673,0.0,0.63571]
[1779306469545,59.0,77586.15,0.0,0.99674,0.0,0.63373]
[1779306471558,59.0,77587.5,0.0,0.99675,0.0,0.63313]
[1779306476598,59.0,77588.6,0.0,0.99675,0.0,0.63264]
[1779306481627,59.0,77594.57,0.0,0.99676,0.0,0.62999]
[1779306486662,59.0,77593.77,0.0,0.99676,0.0,0.63034]
[1779306491697,59.0,77593.4,0.0,0.99676,0.0,0.63051]
[1779306496732,59.0,77594.09,0.0,0.99676,0.0,0.6302]
[1779306501767,59.0,77594.84,0.0,0.99677,0.0,0.62987]
[1779306504788,59.0,77589.22,0.0,0.99675,0.0,0.63236]
[1779306508817,59.0,77599.0,0.0,0.99678,0.0,0.62802]
[1779306513852,59.0,77602.26,0.0,0.99679,0.0,0.62586]
[1779306518887,59.0,77602.58,0.0,0.99679,0.0,0.62572]
[1779306523922,59.0,77602.69,0.0,0.99679,0.0,0.62567]
[1779306526943,59.0,77597.54,0.0,0.99678,0.0,0.62795]
[1779306531978,59.0,77602.27,0.0,0.99679,0.0,0.62586]
[1779306537013,59.0,77605.14,0.0,0.9968,0.0,0.62459]
[1779306540038,59.0,77610.72,0.0,0.99681,0.0,0.62214]
[1779306545076,59.0,77610.85,0.0,0.99681,0.0,0.62208]
[1779306550111,59.0,77608.57,0.0,0.9968,0.0,0.62308]
[1779306553140,59.0,77618.38,0.0,0.99683,0.0,0.61878]
[1779306554147,59.0,77623.5,0.0,0.99684,0.0,0.61655]
[1779306556161,59.0,77630.76,0.0,0.99686,0.0,0.61339]
[1779306561195,59.0,77627.92,0.0,0.99685,0.0,0.61463]
[1779306566233,59.0,77622.8,0.0,0.99684,0.0,0.61685]
[1779306571266,59.0,77624.17,0.0,0.99685,0.0,0.61555]
[1779306574287,59.0,77619.82,0.0,0.99684,0.0,0.61744]
[1779306579324,59.0,77616.86,0.0,0.99683,0.0,0.61873]
[1779306584356,59.0,77614.07,0.0,0.99682,0.0,0.61995]
[1779306589392,59.0,77612.99,0.0,0.99682,0.0,0.62043]
[1779306594427,59.0,77614.59,0.0,0.99682,0.0,0.61973]
[1779306599462,59.0,77613.37,0.0,0.99682,0.0,0.62026]
[1779306601476,59.0,77606.03,0.0,0.9968,0.0,0.62348]
[1779306602482,59.0,77600.1,0.0,0.99679,0.0,0.6261]
[1779306603489,59.0,77593.99,0.0,0.99677,0.0,0.6288]
[1779306604498,59.0,77589.26,0.0,0.99676,0.0,0.6309]
[1779306607517,59.0,77583.99,0.0,0.99674,0.0,0.63325]
[1779306612554,59.0,77589.7,0.0,0.99676,0.0,0.6307]
[1779306615575,59.0,77565.81,0.0,0.9967,0.0,0.6414]
[1779306616581,59.0,77553.52,0.0,0.99666,0.0,0.64696]
[1779306617590,59.0,77551.22,0.0,0.99666,0.0,0.64801]
[1779306622623,59.0,77554.89,0.0,0.99667,0.0,0.64634]
[1779306625645,59.0,77565.47,0.0,0.9967,0.0,0.64155]
[1779306626651,59.0,77566.54,0.0,0.9967,0.0,0.64107]
[1779306631687,59.0,77569.34,0.0,0.99671,0.0,0.63908]
[1779306636723,59.0,77567.49,0.0,0.9967,0.0,0.63991]
[1779306641756,59.0,77570.24,0.0,0.99671,0.0,0.63867]
[1779306646792,59.0,77570.98,0.0,0.99671,0.0,0.63834]
[1779306650821,59.0,77562.89,0.0,0.99669,0.0,0.64198]
[1779306655856,59.0,77559.1,0.0,0.99668,0.0,0.6437]
[1779306660892,59.0,77561.42,0.0,0.99669,0.0,0.64265]
[1779306663922,59.0,77564.6,0.0,0.9967,0.0,0.64121]
[1779306666943,59.0,77570.75,0.0,0.99671,0.0,0.63844]
[1779306668956,59.0,77578.98,0.0,0.99673,0.0,0.63476]
[1779306674603,59.0,77581.5,0.0,0.99674,0.0,0.63363]
[1779306680037,59.0,77583.87,0.0,0.99675,0.0,0.63257]
[1779306685069,59.0,77584.23,0.0,0.99675,0.0,0.63241]
[1779306688092,59.0,77589.71,0.0,0.99676,0.0,0.62998]
[1779306693125,59.0,77594.16,0.0,0.99678,0.0,0.62728]
[1779306699168,59.0,77593.76,0.0,0.99678,0.0,0.62746]
[1779306704814,59.0,77593.35,0.0,0.99678,0.0,0.62764]
[1779306710245,59.0,77591.33,0.0,0.99677,0.0,0.62854]
[1779306715279,59.0,77592.59,0.0,0.99677,0.0,0.62798]
[1779306720316,59.0,77593.46,0.0,0.99678,0.0,0.62759]
[1779306725350,59.0,77592.28,0.0,0.99677,0.0,0.62811]
[1779306730385,59.0,77590.51,0.0,0.99677,0.0,0.6289]
[1779306735419,59.0,77592.33,0.0,0.99677,0.0,0.62809]
[1779306740455,59.0,77588.99,0.0,0.99676,0.0,0.62957]
[1779306745489,59.0,77589.83,0.0,0.99677,0.0,0.6292]
[1779306750524,59.0,77590.3,0.0,0.99677,0.0,0.62899]
[1779306754554,59.0,77596.16,0.0,0.99679,0.0,0.62568]
[1779306759590,59.0,77596.0,0.0,0.99679,0.0,0.62575]
[1779306764626,59.0,77596.45,0.0,0.99679,0.0,0.62555]
[1779306769661,59.0,77600.6,0.0,0.9968,0.0,0.62372]
[1779306774695,59.0,77597.21,0.0,0.99679,0.0,0.62522]
[1779306779731,59.0,77596.06,0.0,0.99679,0.0,0.62572]
[1779306784765,59.0,77594.21,0.0,0.99678,0.0,0.62654]
[1779306789801,59.0,77592.63,0.0,0.99678,0.0,0.62724]
[1779306794838,59.0,77591.04,0.0,0.99677,0.0,0.62794]
[1779306799871,59.0,77588.53,0.0,0.99677,0.0,0.62906]
[1779306804906,59.0,77590.16,0.0,0.99677,0.0,0.62833]
[1779306808935,59.0,77584.32,0.0,0.99676,0.0,0.63093]
[1779306813968,59.0,77580.84,0.0,0.99675,0.0,0.63175]
[1779306819005,59.0,77579.36,0.0,0.99675,0.0,0.63241]
[1779306824040,59.0,77581.6,0.0,0.99675,0.0,0.63141]
[1779306829075,59.0,77581.81,0.0,0.99675,0.0,0.63132]
[1779306834109,59.0,77578.81,0.0,0.99675,0.0,0.63265]
[1779306841159,59.0,77579.84,0.0,0.99675,0.0,0.6322]
[1779306844179,59.0,77574.58,0.0,0.99673,0.0,0.63454]
[1779306849215,59.0,77577.82,0.0,0.99674,0.0,0.6331]
[1779306852235,59.0,77572.88,0.0,0.99673,0.0,0.6353]
[1779306854250,59.0,77582.4,0.0,0.99675,0.0,0.63106]
[1779306855902,59.0,77587.4,0.0,0.99677,0.0,0.62883]
[1779306858278,59.0,77595.64,0.0,0.99679,0.0,0.62519]
[1779306860292,59.0,77602.25,0.0,0.99681,0.0,0.62228]
[1779306864320,59.0,77607.78,0.0,0.99682,0.0,0.61985]
[1779306869354,59.0,77613.14,0.0,0.99683,0.0,0.61751]
[1779306874390,59.0,77615.08,0.0,0.99684,0.0,0.61595]
[1779306879426,59.0,77616.63,0.0,0.99685,0.0,0.61528]
[1779306882447,59.0,77623.15,0.0,0.99686,0.0,0.61245]
[1779306885466,59.0,77628.95,0.0,0.99688,0.0,0.60994]
[1779306890502,59.0,77630.91,0.0,0.99688,0.0,0.60909]
[1779306895538,59.0,77631.3,0.0,0.99688,0.0,0.60892]
[1779306900573,59.0,77626.91,0.0,0.99687,0.0,0.61082]
[1779306902591,59.0,77632.41,0.0,0.99689,0.0,0.60844]
[1779306907625,59.0,77634.27,0.0,0.99689,0.0,0.60764]
[1779306911653,59.0,77640.59,0.0,0.99691,0.0,0.60493]
[1779306912660,59.0,77647.63,0.0,0.99692,0.0,0.60192]
[1779306916688,59.0,77652.97,0.0,0.99694,0.0,0.59964]
[1779306921723,59.0,77654.22,0.0,0.99694,0.0,0.59911]
[1779306926758,59.0,77654.08,0.0,0.99694,0.0,0.59917]
[1779306931793,59.0,77657.72,0.0,0.99695,0.0,0.59693]
[1779306934813,59.0,77662.36,0.0,0.99696,0.0,0.59497]
[1779306939849,59.0,77663.37,0.0,0.99697,0.0,0.59454]
[1779306944891,59.0,77662.09,0.0,0.99696,0.0,0.59508]
[1779306949933,59.0,77636.64,0.0,0.9969,0.0,0.60592]
[1779306951945,59.0,77632.23,0.0,0.99689,0.0,0.60782]
[1779306953959,59.0,77622.3,0.0,0.99686,0.0,0.61211]
[1779306955973,59.0,77622.53,0.0,0.99686,0.0,0.61201]
[1779306961007,59.0,77623.33,0.0,0.99687,0.0,0.61166]
[1779306964032,59.0,77628.61,0.0,0.99688,0.0,0.60938]
[1779306967052,59.0,77632.76,0.0,0.99689,0.0,0.60759]
[1779306969079,59.0,77625.92,0.0,0.99687,0.0,0.61054]
[1779306970085,59.0,77618.59,0.0,0.99685,0.0,0.61371]
[1779306971097,59.0,77615.87,0.0,0.99685,0.0,0.6149]
[1779306976747,59.0,77615.56,0.0,0.99685,0.0,0.61503]
[1779306982169,59.0,77612.41,0.0,0.99684,0.0,0.6164]
[1779306987204,59.0,77611.64,0.0,0.99684,0.0,0.61674]
[1779306988211,59.0,77606.52,0.0,0.99682,0.0,0.61898]
[1779306993247,59.0,77602.88,0.0,0.99682,0.0,0.61986]
[1779306998285,59.0,77603.76,0.0,0.99682,0.0,0.61947]
[1779307003320,59.0,77603.82,0.0,0.99682,0.0,0.61944]
[1779307008355,59.0,77607.0,0.0,0.99683,0.0,0.61805]
[1779307013391,59.0,77607.56,0.0,0.99683,0.0,0.61781]
[1779307018424,59.0,77605.87,0.0,0.99683,0.0,0.61855]
[1779307023460,59.0,77609.49,0.0,0.99683,0.0,0.61697]
[1779307028497,59.0,77607.6,0.0,0.99683,0.0,0.61779]
[1779307030511,59.0,77612.27,0.0,0.99684,0.0,0.61575]
[1779307035546,59.0,77610.69,0.0,0.99684,0.0,0.61644]
[1779307040581,59.0,77612.23,0.0,0.99684,0.0,0.61577]
[1779307045615,59.0,77611.2,0.0,0.99684,0.0,0.61622]
[1779307050651,59.0,77611.11,0.0,0.99684,0.0,0.61626]
[1779307055685,59.0,77610.03,0.0,0.99684,0.0,0.61602]
[1779307060721,59.0,77609.74,0.0,0.99684,0.0,0.61614]
[1779307065755,59.0,77607.98,0.0,0.99683,0.0,0.61691]
[1779307072805,59.0,77604.79,0.0,0.99683,0.0,0.6183]
[1779307076832,59.0,77611.24,0.0,0.99684,0.0,0.61549]
[1779307081868,59.0,77621.09,0.0,0.99687,0.0,0.61121]
[1779307084889,59.0,77627.88,0.0,0.99688,0.0,0.60828]
[1779307089924,59.0,77627.2,0.0,0.99688,0.0,0.60857]
[1779307094959,59.0,77627.89,0.0,0.99688,0.0,0.60828]
[1779307099994,59.0,77627.23,0.0,0.99688,0.0,0.60856]
[1779307105032,59.0,77627.39,0.0,0.99688,0.0,0.60849]
[1779307107662,59.0,77632.33,0.0,0.9969,0.0,0.60637]
[1779307111071,59.0,77644.87,0.0,0.99693,0.0,0.6003]
[1779307112078,59.0,77644.37,0.0,0.99693,0.0,0.60051]
[1779307117113,59.0,77645.18,0.0,0.99693,0.0,0.60017]
[1779307119127,59.0,77650.3,0.0,0.99694,0.0,0.59799]
[1779307125168,59.0,77649.55,0.0,0.99694,0.0,0.59831]
[1779307131210,59.0,77649.32,0.0,0.99694,0.0,0.59841]
[1779307136246,59.0,77652.97,0.0,0.99695,0.0,0.59686]
[1779307141284,59.0,77651.63,0.0,0.99695,0.0,0.59743]
[1779307142290,59.0,77645.95,0.0,0.99693,0.0,0.59984]
[1779307143296,59.0,77639.28,0.0,0.99692,0.0,0.60269]
[1779307144304,59.0,77640.41,0.0,0.99692,0.0,0.6022]
[1779307146318,59.0,77646.23,0.0,0.99693,0.0,0.59972]
[1779307149343,59.0,77649.47,0.0,0.99694,0.0,0.59834]
[1779307152365,59.0,77639.59,0.0,0.99692,0.0,0.60255]
[1779307158016,59.0,77635.4,0.0,0.99691,0.0,0.60435]
[1779307163442,59.0,77634.24,0.0,0.9969,0.0,0.60484]
[1779307166464,59.0,77624.74,0.0,0.99688,0.0,0.60893]
[1779307168088,59.0,77615.05,0.0,0.99686,0.0,0.61312]
[1779307169485,59.0,77614.6,0.0,0.99685,0.0,0.61332]
[1779307174521,59.0,77621.19,0.0,0.99687,0.0,0.60976]
[1779307176535,59.0,77626.29,0.0,0.99689,0.0,0.60756]
[1779307179557,59.0,77620.38,0.0,0.99687,0.0,0.61011]
[1779307182578,59.0,77615.29,0.0,0.99686,0.0,0.61231]
[1779307184591,59.0,77610.66,0.0,0.99685,0.0,0.61432]
[1779307188619,59.0,77606.05,0.0,0.99684,0.0,0.61633]
[1779307189627,59.0,77601.22,0.0,0.99682,0.0,0.61844]
[1779307194662,59.0,77606.51,0.0,0.99684,0.0,0.61613]
[1779307198298,59.0,77611.07,0.0,0.99685,0.0,0.61414]
[1779307203726,59.0,77609.16,0.0,0.99684,0.0,0.61497]
[1779307204733,59.0,77614.75,0.0,0.99686,0.0,0.61254]
[1779307206747,59.0,77627.49,0.0,0.99689,0.0,0.60704]
[1779307208391,59.0,77619.15,0.0,0.99687,0.0,0.61064]
[1779307210775,59.0,77616.05,0.0,0.99686,0.0,0.61198]
[1779307215810,59.0,77617.9,0.0,0.99687,0.0,0.61118]
[1779307218830,59.0,77626.8,0.0,0.99689,0.0,0.60734]
[1779307222858,59.0,77616.54,0.0,0.99686,0.0,0.61177]
[1779307225881,59.0,77624.82,0.0,0.99688,0.0,0.60819]
[1779307229910,59.0,77631.53,0.0,0.9969,0.0,0.6053]
[1779307230916,59.0,77651.35,0.0,0.99695,0.0,0.59685]
[1779307233940,59.0,77643.84,0.0,0.99693,0.0,0.59934]
[1779307238971,59.0,77645.48,0.0,0.99694,0.0,0.59865]
[1779307244014,59.0,77642.34,0.0,0.99693,0.0,0.59998]
[1779307249048,59.0,77641.22,0.0,0.99693,0.0,0.60046]
[1779307250054,59.0,77625.03,0.0,0.99689,0.0,0.6074]
[1779307251061,59.0,77605.56,0.0,0.99684,0.0,0.61583]
[1779307252069,59.0,77594.91,0.0,0.99681,0.0,0.62049]
[1779307253076,59.0,77588.2,0.0,0.99679,0.0,0.62344]
[1779307255089,59.0,77584.09,0.0,0.99678,0.0,0.62525]
[1779307256099,59.0,77565.78,0.0,0.99674,0.0,0.63338]
[1779307261134,59.0,77566.54,0.0,0.99674,0.0,0.63305]
[1779307263148,59.0,77575.35,0.0,0.99676,0.0,0.62912]
[1779307264154,59.0,77561.21,0.0,0.99673,0.0,0.63543]
[1779307269190,59.0,77563.31,0.0,0.99673,0.0,0.63449]
[1779307274225,59.0,77568.91,0.0,0.99675,0.0,0.63199]
[1779307279260,59.0,77565.7,0.0,0.99674,0.0,0.63342]
[1779307284294,59.0,77563.88,0.0,0.99673,0.0,0.63423]
[1779307285302,59.0,77555.72,0.0,0.99671,0.0,0.63789]
[1779307286309,59.0,77554.17,0.0,0.99671,0.0,0.63859]
[1779307289331,59.0,77547.64,0.0,0.99669,0.0,0.64153]
[1779307290337,59.0,77546.79,0.0,0.99669,0.0,0.64192]
[1779307295371,59.0,77550.7,0.0,0.9967,0.0,0.63942]
[1779307299403,59.0,77554.82,0.0,0.99671,0.0,0.63757]
[1779307304435,59.0,77551.48,0.0,0.9967,0.0,0.63907]
[1779307307457,59.0,77548.45,0.0,0.9967,0.0,0.64043]
[1779307312491,59.0,77549.32,0.0,0.9967,0.0,0.64004]
[1779307316521,59.0,77544.58,0.0,0.99669,0.0,0.64218]
[1779307321554,59.0,77533.24,0.0,0.99665,0.0,0.64733]
[1779307322562,59.0,77530.03,0.0,0.99665,0.0,0.64879]
[1779307327596,59.0,77530.96,0.0,0.99665,0.0,0.64837]
[1779307332633,59.0,77530.52,0.0,0.99665,0.0,0.64857]
[1779307339327,59.0,77529.7,0.0,0.99665,0.0,0.64894]
[1779307344715,59.0,77529.85,0.0,0.99665,0.0,0.64888]
[1779307349751,59.0,77528.08,0.0,0.99664,0.0,0.64968]
[1779307353779,59.0,77536.25,0.0,0.99667,0.0,0.64522]
[1779307355793,59.0,77537.71,0.0,0.99667,0.0,0.64456]
[1779307360828,59.0,77536.73,0.0,0.99667,0.0,0.645]
[1779307365863,59.0,77538.02,0.0,0.99667,0.0,0.64442]
[1779307371906,59.0,77538.18,0.0,0.99667,0.0,0.64435]
[1779307376940,59.0,77534.76,0.0,0.99666,0.0,0.6459]
[1779307381974,59.0,77531.73,0.0,0.99665,0.0,0.64728]
[1779307387010,59.0,77532.86,0.0,0.99666,0.0,0.64676]
[1779307392047,59.0,77533.82,0.0,0.99666,0.0,0.64633]
[1779307395068,59.0,77543.35,0.0,0.99669,0.0,0.642]
[1779307400103,59.0,77543.54,0.0,0.99669,0.0,0.64192]
[1779307406146,59.0,77541.42,0.0,0.99668,0.0,0.64288]
[1779307409167,59.0,77531.37,0.0,0.99665,0.0,0.64744]
[1779307411181,59.0,77526.43,0.0,0.99664,0.0,0.64895]
[1779307412188,59.0,77531.47,0.0,0.99666,0.0,0.64666]
[1779307415210,59.0,77539.04,0.0,0.99668,0.0,0.64322]
[1779307416215,59.0,77539.04,0.0,0.99668,0.0,0.64322]
[1779307419237,59.0,77544.59,0.0,0.99669,0.0,0.64071]
[1779307425279,59.0,77542.74,0.0,0.99669,0.0,0.64154]
[1779307430314,59.0,77545.89,0.0,0.9967,0.0,0.64012]
[1779307432330,59.0,77552.5,0.0,0.99671,0.0,0.63715]
[1779307434342,59.0,77557.99,0.0,0.99673,0.0,0.63468]
[1779307437362,59.0,77563.74,0.0,0.99674,0.0,0.63211]
[1779307442397,59.0,77568.48,0.0,0.99676,0.0,0.63]
[1779307446426,59.0,77575.25,0.0,0.99677,0.0,0.627]
[1779307451460,59.0,77574.9,0.0,0.99677,0.0,0.62715]
[1779307456495,59.0,77574.28,0.0,0.99677,0.0,0.62743]
[1779307461531,59.0,77574.48,0.0,0.99677,0.0,0.62734]
[1779307466565,59.0,77574.09,0.0,0.99677,0.0,0.62751]
[1779307473614,59.0,77573.87,0.0,0.99677,0.0,0.62689]
[1779307475630,59.0,77568.68,0.0,0.99676,0.0,0.62919]
[1779307480664,59.0,77568.24,0.0,0.99676,0.0,0.62938]
[1779307485700,59.0,77571.4,0.0,0.99677,0.0,0.62798]
[1779307490736,59.0,77573.0,0.0,0.99677,0.0,0.62727]
[1779307495770,59.0,77572.56,0.0,0.99677,0.0,0.62747]
[1779307502819,59.0,77572.89,0.0,0.99677,0.0,0.62732]
[1779307507855,59.0,77573.19,0.0,0.99677,0.0,0.62719]
[1779307508863,59.0,77563.84,0.0,0.99675,0.0,0.63134]
[1779307510543,59.0,77563.22,0.0,0.99675,0.0,0.63162]
[1779307515912,59.0,77563.48,0.0,0.99675,0.0,0.6315]
[1779307520613,59.0,77557.41,0.0,0.99673,0.0,0.63421]
[1779307523969,59.0,77556.22,0.0,0.99673,0.0,0.63475]
[1779307529004,59.0,77557.65,0.0,0.99673,0.0,0.63411]
[1779307534039,59.0,77558.56,0.0,0.99674,0.0,0.63297]
[1779307539078,59.0,77560.36,0.0,0.99674,0.0,0.63217]
[1779307542100,59.0,77565.51,0.0,0.99675,0.0,0.62987]
[1779307546126,59.0,77570.79,0.0,0.99677,0.0,0.62753]
[1779307551162,59.0,77571.48,0.0,0.99677,0.0,0.62722]
[1779307556199,59.0,77571.99,0.0,0.99677,0.0,0.627]
[1779307562244,59.0,77572.81,0.0,0.99677,0.0,0.62663]
[1779307564259,59.0,77580.56,0.0,0.99679,0.0,0.62321]
[1779307569293,59.0,77577.47,0.0,0.99679,0.0,0.62457]
[1779307574327,59.0,77576.58,0.0,0.99678,0.0,0.62497]
[1779307580370,59.0,77575.54,0.0,0.99678,0.0,0.62542]
[1779307585405,59.0,77574.58,0.0,0.99678,0.0,0.62585]
[1779307590441,59.0,77567.87,0.0,0.99676,0.0,0.62882]
[1779307596481,59.0,77566.09,0.0,0.99676,0.0,0.62889]
[1779307601516,59.0,77570.36,0.0,0.99677,0.0,0.627]
[1779307606553,59.0,77571.08,0.0,0.99677,0.0,0.62668]
[1779307611586,59.0,77572.13,0.0,0.99678,0.0,0.62621]
[1779307616622,59.0,77572.47,0.0,0.99678,0.0,0.62606]
[1779307621658,59.0,77567.96,0.0,0.99676,0.0,0.62806]
[1779307625685,59.0,77566.89,0.0,0.99676,0.0,0.62854]
[1779307630720,59.0,77567.52,0.0,0.99676,0.0,0.62826]
[1779307636763,59.0,77567.48,0.0,0.99676,0.0,0.62827]
[1779307641798,59.0,77571.4,0.0,0.99677,0.0,0.62654]
[1779307646832,59.0,77571.5,0.0,0.99677,0.0,0.62649]
[1779307647840,59.0,77578.81,0.0,0.99679,0.0,0.62326]
[1779307648848,59.0,77580.75,0.0,0.9968,0.0,0.62241]
[1779307651869,59.0,77584.83,0.0,0.99681,0.0,0.61989]
[1779307654890,59.0,77589.68,0.0,0.99682,0.0,0.61777]
[1779307659925,59.0,77587.66,0.0,0.99682,0.0,0.61865]
[1779307664959,59.0,77586.43,0.0,0.99682,0.0,0.61919]
[1779307669995,59.0,77587.77,0.0,0.99682,0.0,0.61861]
[1779307675030,59.0,77586.53,0.0,0.99682,0.0,0.61915]
[1779307680066,59.0,77584.32,0.0,0.99681,0.0,0.62012]
[1779307685100,59.0,77584.79,0.0,0.99681,0.0,0.61991]
[1779307690136,59.0,77584.17,0.0,0.99681,0.0,0.62018]
[1779307695174,59.0,77583.38,0.0,0.99681,0.0,0.62053]
[1779307700207,59.0,77580.63,0.0,0.9968,0.0,0.62174]
[1779307704234,59.0,77587.74,0.0,0.99682,0.0,0.61862]
[1779307710276,59.0,77586.92,0.0,0.99682,0.0,0.61898]
[1779307715312,59.0,77585.49,0.0,0.99682,0.0,0.61889]
[1779307720347,59.0,77583.91,0.0,0.99681,0.0,0.61958]
[1779307725382,59.0,77581.96,0.0,0.99681,0.0,0.62044]
[1779307732430,59.0,77581.28,0.0,0.99681,0.0,0.62074]
[1779307737466,59.0,77581.92,0.0,0.99681,0.0,0.62046]
[1779307742502,59.0,77581.71,0.0,0.99681,0.0,0.62055]
[1779307747537,59.0,77583.64,0.0,0.99681,0.0,0.6197]
[1779307752571,59.0,77586.03,0.0,0.99682,0.0,0.61865]
[1779307757606,59.0,77592.86,0.0,0.99684,0.0,0.61567]
[1779307762641,59.0,77597.69,0.0,0.99685,0.0,0.61356]
[1779307764655,59.0,77601.47,0.0,0.99686,0.0,0.61192]
[1779307769690,59.0,77598.51,0.0,0.99685,0.0,0.61321]
[1779307775732,59.0,77598.94,0.0,0.99685,0.0,0.61231]
[1779307782522,59.0,77601.55,0.0,0.99686,0.0,0.61118]
[1779307787820,59.0,77599.99,0.0,0.99686,0.0,0.61185]
[1779307792851,59.0,77598.21,0.0,0.99685,0.0,0.61263]
[1779307797885,59.0,77597.23,0.0,0.99685,0.0,0.61305]
[1779307802921,59.0,77599.07,0.0,0.99685,0.0,0.61225]
[1779307804935,59.0,77605.78,0.0,0.99687,0.0,0.60934]
[1779307805942,59.0,77613.63,0.0,0.99689,0.0,0.60596]
[1779307806949,59.0,77615.32,0.0,0.9969,0.0,0.60523]
[1779307811984,59.0,77615.92,0.0,0.9969,0.0,0.60497]
[1779307817025,59.0,77615.84,0.0,0.9969,0.0,0.60501]
[1779307819036,59.0,77630.16,0.0,0.99693,0.0,0.59888]
[1779307820055,59.0,77635.04,0.0,0.99694,0.0,0.59681]
[1779307823069,59.0,77637.59,0.0,0.99695,0.0,0.59573]
[1779307828101,59.0,77641.92,0.0,0.99696,0.0,0.59389]
[1779307832873,59.0,77647.73,0.0,0.99698,0.0,0.59075]
[1779307838176,59.0,77647.95,0.0,0.99698,0.0,0.59066]
[1779307843212,59.0,77644.5,0.0,0.99697,0.0,0.59211]
[1779307848247,59.0,77644.58,0.0,0.99697,0.0,0.59208]
[1779307853283,59.0,77644.46,0.0,0.99697,0.0,0.59213]
[1779307855296,59.0,77638.5,0.0,0.99696,0.0,0.59465]
[1779307860332,59.0,77641.05,0.0,0.99696,0.0,0.59357]
[1779307865367,59.0,77640.83,0.0,0.99696,0.0,0.59366]
[1779307870402,59.0,77643.67,0.0,0.99697,0.0,0.59246]
[1779307875437,59.0,77644.62,0.0,0.99697,0.0,0.59206]
[1779307877450,59.0,77651.22,0.0,0.99699,0.0,0.58928]
[1779307878457,59.0,77656.12,0.0,0.997,0.0,0.58723]
[1779307880472,59.0,77656.35,0.0,0.997,0.0,0.58713]
[1779307883497,59.0,77650.78,0.0,0.99699,0.0,0.58947]
[1779307890541,59.0,77650.51,0.0,0.99699,0.0,0.58958]
[1779307892556,59.0,77642.61,0.0,0.99697,0.0,0.59222]
[1779307894569,59.0,77641.5,0.0,0.99697,0.0,0.59268]
[1779307899606,59.0,77642.93,0.0,0.99697,0.0,0.59208]
[1779307904639,59.0,77640.44,0.0,0.99696,0.0,0.59313]
[1779307909675,59.0,77640.22,0.0,0.99696,0.0,0.59322]
[1779307911689,59.0,77634.24,0.0,0.99695,0.0,0.59575]
[1779307916723,59.0,77634.56,0.0,0.99695,0.0,0.59562]
[1779307921758,59.0,77627.28,0.0,0.99693,0.0,0.59871]
[1779307926795,59.0,77629.71,0.0,0.99694,0.0,0.59768]
[1779307931830,59.0,77629.33,0.0,0.99694,0.0,0.59784]
[1779307936864,59.0,77630.87,0.0,0.99694,0.0,0.59718]
[1779307941899,59.0,77631.72,0.0,0.99694,0.0,0.59682]
[1779307946935,59.0,77631.33,0.0,0.99694,0.0,0.59699]
[1779307949955,59.0,77636.56,0.0,0.99696,0.0,0.59477]
[1779307951969,59.0,77642.03,0.0,0.99697,0.0,0.59177]
[1779307957005,59.0,77646.1,0.0,0.99698,0.0,0.59005]
[1779307962040,59.0,77646.44,0.0,0.99698,0.0,0.58991]
[1779307965061,59.0,77652.61,0.0,0.997,0.0,0.58732]
[1779307970096,59.0,77654.36,0.0,0.997,0.0,0.58659]
[1779307975130,59.0,77652.38,0.0,0.997,0.0,0.58742]
[1779307980166,59.0,77652.72,0.0,0.997,0.0,0.58728]
[1779307985202,59.0,77656.56,0.0,0.99701,0.0,0.58567]
[1779307987215,59.0,77661.71,0.0,0.99702,0.0,0.58352]
[1779307992252,59.0,77660.6,0.0,0.99702,0.0,0.58398]
[1779308000308,59.0,77658.85,0.0,0.99701,0.0,0.58471]
[1779308005345,59.0,77668.1,0.0,0.99703,0.0,0.58087]
[1779308010379,59.0,77672.46,0.0,0.99705,0.0,0.57906]
[1779308015413,59.0,77675.08,0.0,0.99706,0.0,0.5773]
[1779308020449,59.0,77674.66,0.0,0.99705,0.0,0.57747]
[1779308021457,59.0,77682.09,0.0,0.99707,0.0,0.57441]
[1779308022463,59.0,77688.09,0.0,0.99709,0.0,0.57195]
[1779308024211,59.0,77689.87,0.0,0.99709,0.0,0.57122]
[1779308029513,59.0,77690.83,0.0,0.99709,0.0,0.57083]
[1779308034547,59.0,77694.3,0.0,0.9971,0.0,0.56942]
[1779308039582,59.0,77696.09,0.0,0.9971,0.0,0.56869]
[1779308044618,59.0,77698.6,0.0,0.99711,0.0,0.56767]
[1779308050659,59.0,77697.85,0.0,0.99711,0.0,0.56797]
[1779308055695,59.0,77697.57,0.0,0.99711,0.0,0.56809]
[1779308060730,59.0,77696.22,0.0,0.9971,0.0,0.56863]
[1779308065764,59.0,77696.08,0.0,0.9971,0.0,0.56869]
[1779308073821,59.0,77696.33,0.0,0.99711,0.0,0.56792]
[1779308078857,59.0,77695.3,0.0,0.99711,0.0,0.56834]
[1779308079864,59.0,77688.6,0.0,0.99709,0.0,0.57107]
[1779308085906,59.0,77687.93,0.0,0.99709,0.0,0.57134]
[1779308090940,59.0,77689.55,0.0,0.99709,0.0,0.57068]
[1779308095976,59.0,77693.06,0.0,0.9971,0.0,0.56925]
[1779308101012,59.0,77693.16,0.0,0.9971,0.0,0.56921]
[1779308106055,59.0,77697.05,0.0,0.99711,0.0,0.56763]
[1779308112093,59.0,77695.83,0.0,0.99711,0.0,0.56812]
[1779308117128,59.0,77691.89,0.0,0.9971,0.0,0.56973]
[1779308122164,59.0,77689.79,0.0,0.99709,0.0,0.57058]
[1779308127200,59.0,77689.32,0.0,0.99709,0.0,0.57077]
[1779308132235,59.0,77689.42,0.0,0.9971,0.0,0.57006]
[1779308137271,59.0,77684.31,0.0,0.99708,0.0,0.57215]
[1779308139283,59.0,77680.69,0.0,0.99708,0.0,0.57363]
[1779308144318,59.0,77680.18,0.0,0.99707,0.0,0.57384]
[1779308149354,59.0,77681.95,0.0,0.99708,0.0,0.57312]
[1779308154391,59.0,77676.7,0.0,0.99707,0.0,0.57527]
[1779308155398,59.0,77673.98,0.0,0.99706,0.0,0.57639]
[1779308160433,59.0,77672.06,0.0,0.99705,0.0,0.57718]
[1779308165468,59.0,77677.24,0.0,0.99707,0.0,0.57505]
[1779308166476,59.0,77682.64,0.0,0.99708,0.0,0.57283]
[1779308171511,59.0,77680.14,0.0,0.99707,0.0,0.57386]
[1779308176546,59.0,77678.47,0.0,0.99707,0.0,0.57454]
[1779308181582,59.0,77677.28,0.0,0.99707,0.0,0.57503]
[1779308186625,59.0,77644.71,0.0,0.99699,0.0,0.58856]
[1779308187633,59.0,77599.94,0.0,0.99688,0.0,0.60762]
[1779308188638,59.0,77583.29,0.0,0.99684,0.0,0.61485]
[1779308189648,59.0,77590.63,0.0,0.99686,0.0,0.61165]
[1779308191659,59.0,77585.55,0.0,0.99685,0.0,0.61315]
[1779308193673,59.0,77583.44,0.0,0.99684,0.0,0.61407]
[1779308195434,59.0,77591.37,0.0,0.99686,0.0,0.61062]
[1779308196696,59.0,77593.15,0.0,0.99686,0.0,0.60985]
[1779308201731,59.0,77590.99,0.0,0.99686,0.0,0.61078]
[1779308206766,59.0,77591.55,0.0,0.99686,0.0,0.61054]
[1779308207773,59.0,77582.16,0.0,0.99684,0.0,0.61462]
[1779308208780,59.0,77579.26,0.0,0.99683,0.0,0.61589]
[1779308211809,59.0,77570.4,0.0,0.99681,0.0,0.61977]
[1779308212818,59.0,77570.49,0.0,0.99681,0.0,0.61973]
[1779308217852,59.0,77567.38,0.0,0.9968,0.0,0.6211]
[1779308222888,59.0,77573.96,0.0,0.99682,0.0,0.61821]
[1779308225910,59.0,77580.93,0.0,0.99683,0.0,0.61516]
[1779308227923,59.0,77590.28,0.0,0.99686,0.0,0.61109]
[1779308232961,59.0,77588.45,0.0,0.99685,0.0,0.61189]
[1779308237998,59.0,77587.66,0.0,0.99685,0.0,0.61223]
[1779308240015,59.0,77593.56,0.0,0.99687,0.0,0.60967]
[1779308245051,59.0,77600.89,0.0,0.99688,0.0,0.6065]
[1779308248072,59.0,77607.57,0.0,0.9969,0.0,0.60363]
[1779308253111,59.0,77602.71,0.0,0.99689,0.0,0.60501]
[1779308255121,59.0,77597.67,0.0,0.99688,0.0,0.60719]
[1779308260156,59.0,77597.53,0.0,0.99688,0.0,0.60725]
[1779308264188,59.0,77585.86,0.0,0.99685,0.0,0.6123]
[1779308269221,59.0,77586.48,0.0,0.99685,0.0,0.61203]
[1779308275261,59.0,77587.9,0.0,0.99686,0.0,0.61141]
[1779308280295,59.0,77587.42,0.0,0.99685,0.0,0.61162]
[1779308285331,59.0,77587.45,0.0,0.99685,0.0,0.61161]
[1779308290366,59.0,77587.41,0.0,0.99685,0.0,0.61163]
[1779308295401,59.0,77589.47,0.0,0.99686,0.0,0.61073]
[1779308300436,59.0,77590.16,0.0,0.99686,0.0,0.61043]
[1779308305471,59.0,77594.38,0.0,0.99687,0.0,0.60861]
[1779308306478,59.0,77602.69,0.0,0.99689,0.0,0.60502]
[1779308307484,59.0,77605.96,0.0,0.9969,0.0,0.60362]
[1779308312520,59.0,77604.21,0.0,0.9969,0.0,0.60367]
[1779308315540,59.0,77596.49,0.0,0.99688,0.0,0.60699]
[1779308316548,59.0,77595.25,0.0,0.99688,0.0,0.60752]
[1779308321585,59.0,77593.63,0.0,0.99687,0.0,0.60822]
[1779308329640,59.0,77592.16,0.0,0.99687,0.0,0.60886]
[1779308332662,59.0,77601.01,0.0,0.99689,0.0,0.60504]
[1779308333669,59.0,77603.79,0.0,0.9969,0.0,0.60385]
[1779308339712,59.0,77603.97,0.0,0.9969,0.0,0.60377]
[1779308342732,59.0,77607.29,0.0,0.99691,0.0,0.60234]
[1779308347768,59.0,77606.26,0.0,0.9969,0.0,0.60279]
[1779308352804,59.0,77604.04,0.0,0.9969,0.0,0.60374]
[1779308357839,59.0,77605.3,0.0,0.9969,0.0,0.6032]
[1779308362873,59.0,77607.54,0.0,0.99691,0.0,0.60224]
[1779308367907,59.0,77604.85,0.0,0.9969,0.0,0.60339]
[1779308372942,59.0,77604.04,0.0,0.9969,0.0,0.60303]
[1779308377978,59.0,77603.55,0.0,0.9969,0.0,0.60324]
[1779308386772,59.0,77605.11,0.0,0.99691,0.0,0.60257]
[1779308392076,59.0,77603.85,0.0,0.9969,0.0,0.60312]
[1779308397112,59.0,77607.42,0.0,0.99691,0.0,0.60159]
[1779308401149,59.0,77611.08,0.0,0.99692,0.0,0.60002]
[1779308402152,59.0,77593.13,0.0,0.99688,0.0,0.60773]
[1779308403160,59.0,77595.62,0.0,0.99688,0.0,0.60666]
[1779308405176,59.0,77598.45,0.0,0.99689,0.0,0.60544]
[1779308408225,59.0,77588.25,0.0,0.99686,0.0,0.60984]
[1779308409208,59.0,77596.77,0.0,0.99688,0.0,0.60616]
[1779308410217,59.0,77601.99,0.0,0.9969,0.0,0.60391]
[1779308412242,59.0,77586.95,0.0,0.99686,0.0,0.61041]
[1779308413236,59.0,77584.76,0.0,0.99685,0.0,0.61136]
[1779308414245,59.0,77590.33,0.0,0.99687,0.0,0.60894]
[1779308415254,59.0,77592.73,0.0,0.99687,0.0,0.6079]
[1779308416257,59.0,77586.75,0.0,0.99686,0.0,0.61049]
[1779308417270,59.0,77575.32,0.0,0.99683,0.0,0.61547]
[1779308418271,59.0,77568.71,0.0,0.99681,0.0,0.61836]
[1779308423310,59.0,77564.26,0.0,0.9968,0.0,0.62031]
[1779308424312,59.0,77540.54,0.0,0.99674,0.0,0.63082]
[1779308425320,59.0,77532.52,0.0,0.99672,0.0,0.63441]
[1779308426327,59.0,77533.78,0.0,0.99672,0.0,0.63385]
[1779308429349,59.0,77538.75,0.0,0.99674,0.0,0.63162]
[1779308432372,59.0,77546.9,0.0,0.99676,0.0,0.62727]
[1779308433377,59.0,77555.17,0.0,0.99678,0.0,0.6236]
[1779308434385,59.0,77564.06,0.0,0.99681,0.0,0.61968]
[1779308435390,59.0,77562.98,0.0,0.9968,0.0,0.62016]
[1779308436398,59.0,77554.93,0.0,0.99678,0.0,0.62371]
[1779308437419,59.0,77538.27,0.0,0.99674,0.0,0.63111]
[1779308438412,59.0,77523.57,0.0,0.9967,0.0,0.6377]
[1779308439422,59.0,77525.01,0.0,0.9967,0.0,0.63706]
[1779308444457,59.0,77522.06,0.0,0.9967,0.0,0.63839]
[1779308447477,59.0,77516.93,0.0,0.99668,0.0,0.6407]
[1779308448485,59.0,77518.2,0.0,0.99669,0.0,0.64013]
[1779308451504,59.0,77523.29,0.0,0.9967,0.0,0.63783]
[1779308456541,59.0,77534.39,0.0,0.99673,0.0,0.63284]
[1779308457549,59.0,77537.25,0.0,0.99674,0.0,0.63157]
[1779308459586,59.0,77548.57,0.0,0.99677,0.0,0.62652]
[1779308460592,59.0,77554.77,0.0,0.99678,0.0,0.62378]
[1779308461612,59.0,77564.86,0.0,0.99681,0.0,0.61933]
[1779308462624,59.0,77576.3,0.0,0.99684,0.0,0.61432]
[1779308463619,59.0,77582.74,0.0,0.99685,0.0,0.61152]
[1779308464641,59.0,77586.16,0.0,0.99686,0.0,0.61004]
[1779308466643,59.0,77595.93,0.0,0.99689,0.0,0.60582]
[1779308467648,59.0,77585.16,0.0,0.99686,0.0,0.61047]
[1779308470671,59.0,77584.97,0.0,0.99686,0.0,0.61055]
[1779308471688,59.0,77578.52,0.0,0.99684,0.0,0.61336]
[1779308472685,59.0,77569.31,0.0,0.99682,0.0,0.61738]
[1779308473690,59.0,77562.98,0.0,0.9968,0.0,0.62016]
[1779308474696,59.0,77553.75,0.0,0.99678,0.0,0.62423]
[1779308475703,59.0,77543.89,0.0,0.99675,0.0,0.6286]
[1779308477718,59.0,77542.13,0.0,0.99675,0.0,0.62939]
[1779308482754,59.0,77538.8,0.0,0.99674,0.0,0.63087]
[1779308484772,59.0,77544.93,0.0,0.99676,0.0,0.62814]
[1779308485781,59.0,77538.11,0.0,0.99674,0.0,0.63118]
[1779308486780,59.0,77530.87,0.0,0.99672,0.0,0.63442]
[1779308487802,59.0,77522.3,0.0,0.9967,0.0,0.63828]
[1779308488803,59.0,77512.0,0.0,0.99667,0.0,0.64294]
[1779308489805,59.0,77500.46,0.0,0.99664,0.0,0.6482]
[1779308490816,59.0,77487.66,0.0,0.9966,0.0,0.65407]
[1779308491819,59.0,77484.72,0.0,0.9966,0.0,0.65468]
[1779308493836,59.0,77481.98,0.0,0.99659,0.0,0.65594]
[1779308498868,59.0,77483.96,0.0,0.9966,0.0,0.65503]
[1779308501889,59.0,77490.69,0.0,0.99662,0.0,0.65193]
[1779308502896,59.0,77493.1,0.0,0.99662,0.0,0.65082]
[1779308503903,59.0,77487.67,0.0,0.99661,0.0,0.65332]
[1779308505920,59.0,77483.75,0.0,0.9966,0.0,0.65512]
[1779308506926,59.0,77460.07,0.0,0.99653,0.0,0.66613]
[1779308507931,59.0,77455.75,0.0,0.99652,0.0,0.66816]
[1779308509958,59.0,77469.03,0.0,0.99656,0.0,0.66195]
[1779308510961,59.0,77475.82,0.0,0.99658,0.0,0.65879]
[1779308511968,59.0,77484.41,0.0,0.9966,0.0,0.65482]
[1779308512976,59.0,77488.12,0.0,0.99661,0.0,0.65311]
[1779308514990,59.0,77489.13,0.0,0.99661,0.0,0.65265]
[1779308520030,59.0,77491.57,0.0,0.99662,0.0,0.65152]
[1779308522038,59.0,77498.43,0.0,0.99664,0.0,0.64838]
[1779308524052,59.0,77502.22,0.0,0.99665,0.0,0.64665]
[1779308526065,59.0,77505.02,0.0,0.99665,0.0,0.64537]
[1779308529087,59.0,77511.07,0.0,0.99667,0.0,0.64262]
[1779308534123,59.0,77486.43,0.0,0.9966,0.0,0.65389]
[1779308535132,59.0,77486.43,0.0,0.9966,0.0,0.65389]
[1779308536140,59.0,77478.91,0.0,0.99658,0.0,0.65736]
[1779308537937,59.0,77472.66,0.0,0.99657,0.0,0.66026]
[1779308539160,59.0,77463.33,0.0,0.99654,0.0,0.66461]
[1779308540167,59.0,77460.37,0.0,0.99653,0.0,0.66599]
[1779308541174,59.0,77454.18,0.0,0.99652,0.0,0.6689]
[1779308542182,59.0,77450.92,0.0,0.99651,0.0,0.67043]
[1779308548010,59.0,77443.99,0.0,0.99649,0.0,0.6737]
[1779308550244,59.0,77430.3,0.0,0.99645,0.0,0.68021]
[1779308551250,59.0,77426.49,0.0,0.99644,0.0,0.68125]
[1779308556286,59.0,77426.07,0.0,0.99644,0.0,0.68145]
[1779308558300,59.0,77416.95,0.0,0.99642,0.0,0.68582]
[1779308563336,59.0,77424.04,0.0,0.99644,0.0,0.68242]
[1779308568370,59.0,77423.02,0.0,0.99643,0.0,0.68291]
[1779308570386,59.0,77433.51,0.0,0.99646,0.0,0.67791]
[1779308571391,59.0,77436.11,0.0,0.99647,0.0,0.67667]
[1779308574414,59.0,77430.56,0.0,0.99645,0.0,0.67931]
[1779308576426,59.0,77425.26,0.0,0.99644,0.0,0.68184]
[1779308581475,59.0,77432.16,0.0,0.99646,0.0,0.67855]
[1779308583487,59.0,77440.49,0.0,0.99648,0.0,0.67459]
[1779308584495,59.0,77441.43,0.0,0.99648,0.0,0.67415]
[1779308586510,59.0,77447.91,0.0,0.9965,0.0,0.67109]
[1779308587516,59.0,77455.77,0.0,0.99652,0.0,0.66739]
[1779308588525,59.0,77459.1,0.0,0.99653,0.0,0.66583]
[1779308590537,59.0,77464.38,0.0,0.99655,0.0,0.66336]
[1779308595572,59.0,77469.07,0.0,0.99656,0.0,0.66118]
[1779308599600,59.0,77474.55,0.0,0.99658,0.0,0.65863]
[1779308604634,59.0,77473.13,0.0,0.99657,0.0,0.65929]
[1779308608663,59.0,77469.61,0.0,0.99656,0.0,0.66092]
[1779308610677,59.0,77476.28,0.0,0.99658,0.0,0.65783]
[1779308611685,59.0,77486.2,0.0,0.99661,0.0,0.6525]
[1779308612691,59.0,77488.21,0.0,0.99662,0.0,0.65157]
[1779308617725,59.0,77489.18,0.0,0.99662,0.0,0.65113]
[1779308622761,59.0,77486.25,0.0,0.99661,0.0,0.65247]
[1779308627796,59.0,77488.43,0.0,0.99662,0.0,0.65147]
[1779308631826,59.0,77499.43,0.0,0.99665,0.0,0.64644]
[1779308633842,59.0,77501.79,0.0,0.99665,0.0,0.64536]
[1779308636861,59.0,77508.6,0.0,0.99667,0.0,0.64226]
[1779308637870,59.0,77509.54,0.0,0.99667,0.0,0.64184]
[1779308642926,59.0,77514.28,0.0,0.99669,0.0,0.63969]
[1779308643932,59.0,77524.24,0.0,0.99671,0.0,0.6352]
[1779308644941,59.0,77524.42,0.0,0.99671,0.0,0.63512]
[1779308649976,59.0,77531.05,0.0,0.99673,0.0,0.63215]
[1779308652997,59.0,77536.99,0.0,0.99675,0.0,0.6295]
[1779308654004,59.0,77535.92,0.0,0.99674,0.0,0.62997]
[1779308659039,59.0,77532.87,0.0,0.99674,0.0,0.63133]
[1779308664074,59.0,77531.85,0.0,0.99673,0.0,0.63179]
[1779308668102,59.0,77535.17,0.0,0.99674,0.0,0.63031]
[1779308673136,59.0,77534.4,0.0,0.99674,0.0,0.62992]
[1779308678172,59.0,77530.48,0.0,0.99673,0.0,0.63167]
[1779308683218,59.0,77536.83,0.0,0.99675,0.0,0.62884]
[1779308684224,59.0,77540.01,0.0,0.99676,0.0,0.62742]
[1779308685231,59.0,77562.23,0.0,0.99682,0.0,0.61761]
[1779308686239,59.0,77570.98,0.0,0.99684,0.0,0.61379]
[1779308687245,59.0,77570.88,0.0,0.99684,0.0,0.61383]
[1779308692281,59.0,77569.14,0.0,0.99683,0.0,0.61459]
[1779308695301,59.0,77574.45,0.0,0.99685,0.0,0.61228]
[1779308700335,59.0,77570.82,0.0,0.99684,0.0,0.61386]
[1779308703357,59.0,77562.78,0.0,0.99682,0.0,0.61737]
[1779308704364,59.0,77560.59,0.0,0.99681,0.0,0.61833]
[1779308709145,59.0,77546.27,0.0,0.99677,0.0,0.62465]
[1779308710406,59.0,77546.39,0.0,0.99677,0.0,0.62459]
[1779308715441,59.0,77543.65,0.0,0.99677,0.0,0.62581]
[1779308716447,59.0,77549.56,0.0,0.99678,0.0,0.62319]
[1779308717458,59.0,77550.52,0.0,0.99679,0.0,0.62277]
[1779308720475,59.0,77555.67,0.0,0.9968,0.0,0.6205]
[1779308725511,59.0,77559.26,0.0,0.99681,0.0,0.61892]
[1779308728533,59.0,77566.57,0.0,0.99683,0.0,0.61571]
[1779308732563,59.0,77560.62,0.0,0.99681,0.0,0.6176]
[1779308737597,59.0,77567.78,0.0,0.99683,0.0,0.61447]
[1779308739612,59.0,77562.64,0.0,0.99682,0.0,0.61672]
[1779308742633,59.0,77555.9,0.0,0.9968,0.0,0.61967]
[1779308743640,59.0,77552.54,0.0,0.99679,0.0,0.62115]
[1779308745653,59.0,77550.36,0.0,0.99679,0.0,0.62211]
[1779308750689,59.0,77548.6,0.0,0.99678,0.0,0.62289]
[1779308755724,59.0,77548.0,0.0,0.99678,0.0,0.62316]
[1779308757739,59.0,77540.28,0.0,0.99676,0.0,0.62658]
[1779308758745,59.0,77530.78,0.0,0.99674,0.0,0.63081]
[1779308760758,59.0,77525.42,0.0,0.99672,0.0,0.63321]
[1779308763780,59.0,77534.29,0.0,0.99675,0.0,0.62924]
[1779308765794,59.0,77536.58,0.0,0.99675,0.0,0.62822]
[1779308766801,59.0,77545.2,0.0,0.99678,0.0,0.6244]
[1779308767808,59.0,77549.55,0.0,0.99679,0.0,0.62247]
[1779308769825,59.0,77554.3,0.0,0.9968,0.0,0.62038]
[1779308774858,59.0,77560.39,0.0,0.99681,0.0,0.6177]
[1779308779895,59.0,77551.27,0.0,0.99679,0.0,0.62171]
[1779308780903,59.0,77548.16,0.0,0.99678,0.0,0.62309]
[1779308785937,59.0,77549.71,0.0,0.99679,0.0,0.6224]
[1779308788958,59.0,77557.31,0.0,0.99681,0.0,0.61905]
[1779308790972,59.0,77556.52,0.0,0.9968,0.0,0.6194]
[1779308796010,59.0,77557.27,0.0,0.99681,0.0,0.61835]
[1779308801044,59.0,77554.12,0.0,0.9968,0.0,0.61974]
[1779308806077,59.0,77553.53,0.0,0.9968,0.0,0.62]
[1779308811112,59.0,77548.38,0.0,0.99679,0.0,0.62227]
[1779308816147,59.0,77550.25,0.0,0.99679,0.0,0.62144]
[1779308821181,59.0,77550.44,0.0,0.99679,0.0,0.62136]
[1779308826225,59.0,77558.08,0.0,0.99681,0.0,0.618]
[1779308827232,59.0,77559.81,0.0,0.99682,0.0,0.61724]
[1779308832268,59.0,77561.66,0.0,0.99682,0.0,0.61643]
[1779308833274,59.0,77568.95,0.0,0.99684,0.0,0.61324]
[1779308834281,59.0,77571.08,0.0,0.99684,0.0,0.61232]
[1779308839317,59.0,77573.62,0.0,0.99685,0.0,0.61121]
[1779308844353,59.0,77571.75,0.0,0.99685,0.0,0.61202]
[1779308850128,59.0,77558.87,0.0,0.99681,0.0,0.61765]
[1779308851401,59.0,77556.04,0.0,0.99681,0.0,0.61817]
[1779308856437,59.0,77560.51,0.0,0.99682,0.0,0.61621]
[1779308861470,59.0,77557.56,0.0,0.99681,0.0,0.61751]
[1779308866506,59.0,77557.37,0.0,0.99681,0.0,0.61759]
[1779308868519,59.0,77563.19,0.0,0.99683,0.0,0.61504]
[1779308873555,59.0,77566.39,0.0,0.99684,0.0,0.61365]
[1779308876576,59.0,77572.0,0.0,0.99685,0.0,0.6112]
[1779308881611,59.0,77573.43,0.0,0.99685,0.0,0.61058]
[1779308886646,59.0,77577.22,0.0,0.99686,0.0,0.60894]
[1779308891682,59.0,77577.23,0.0,0.99686,0.0,0.60893]
[1779308897724,59.0,77575.98,0.0,0.99686,0.0,0.60948]
[1779308903765,59.0,77575.78,0.0,0.99686,0.0,0.60956]
[1779308908800,59.0,77573.59,0.0,0.99685,0.0,0.61051]
[1779308913834,59.0,77575.6,0.0,0.99686,0.0,0.60893]
[1779308916855,59.0,77581.68,0.0,0.99688,0.0,0.6063]
[1779308921890,59.0,77583.34,0.0,0.99688,0.0,0.60558]
[1779308926926,59.0,77581.03,0.0,0.99688,0.0,0.60658]
[1779308932968,59.0,77579.84,0.0,0.99687,0.0,0.60709]
[1779308939011,59.0,77582.31,0.0,0.99688,0.0,0.60603]
[1779308942037,59.0,77594.68,0.0,0.99691,0.0,0.60071]
[1779308943044,59.0,77597.8,0.0,0.99692,0.0,0.59938]
[1779308950829,59.0,77596.6,0.0,0.99692,0.0,0.59989]
[1779308956136,59.0,77590.56,0.0,0.9969,0.0,0.60248]
[1779308958149,59.0,77595.72,0.0,0.99691,0.0,0.60027]
[1779308960164,59.0,77603.06,0.0,0.99693,0.0,0.59713]
[1779308962178,59.0,77606.92,0.0,0.99694,0.0,0.59549]
[1779308964192,59.0,77601.52,0.0,0.99693,0.0,0.59779]
[1779308969227,59.0,77602.64,0.0,0.99693,0.0,0.59731]
[1779308974261,59.0,77603.77,0.0,0.99694,0.0,0.59613]
[1779308979296,59.0,77603.06,0.0,0.99694,0.0,0.59643]
[1779308984332,59.0,77601.57,0.0,0.99693,0.0,0.59707]
[1779308989369,59.0,77604.7,0.0,0.99694,0.0,0.59574]
[1779308992388,59.0,77610.51,0.0,0.99695,0.0,0.59327]
[1779308996416,59.0,77617.49,0.0,0.99697,0.0,0.59032]
[1779308998431,59.0,77623.57,0.0,0.99699,0.0,0.58776]
[1779309002459,59.0,77628.97,0.0,0.997,0.0,0.5855]
[1779309004472,59.0,77634.14,0.0,0.99701,0.0,0.58334]
[1779309009509,59.0,77637.33,0.0,0.99702,0.0,0.58201]
[1779309010520,59.0,77645.92,0.0,0.99704,0.0,0.57844]
[1779309011523,59.0,77649.03,0.0,0.99705,0.0,0.57715]
[1779309013582,59.0,77632.6,0.0,0.99701,0.0,0.58398]
[1779309014554,59.0,77624.99,0.0,0.99699,0.0,0.58717]
[1779309015556,59.0,77619.9,0.0,0.99698,0.0,0.58931]
[1779309020595,59.0,77625.95,0.0,0.99699,0.0,0.58676]
[1779309021344,59.0,77625.76,0.0,0.99699,0.0,0.58684]
[1779309025631,59.0,77629.84,0.0,0.997,0.0,0.58513]
[1779309029659,59.0,77635.06,0.0,0.99701,0.0,0.58295]
[1779309034695,59.0,77634.53,0.0,0.99702,0.0,0.58249]
[1779309037715,59.0,77639.61,0.0,0.99703,0.0,0.58037]
[1779309039731,59.0,77644.67,0.0,0.99704,0.0,0.57827]
[1779309042751,59.0,77647.13,0.0,0.99705,0.0,0.57726]
[1779309047787,59.0,77651.55,0.0,0.99706,0.0,0.57543]
[1779309052820,59.0,77650.54,0.0,0.99705,0.0,0.57585]
[1779309057857,59.0,77637.16,0.0,0.99702,0.0,0.58139]
[1779309058865,59.0,77636.98,0.0,0.99702,0.0,0.58147]
[1779309059885,59.0,77642.94,0.0,0.99704,0.0,0.57899]
[1779309061640,59.0,77653.19,0.0,0.99706,0.0,0.57475]
[1779309062903,59.0,77653.99,0.0,0.99706,0.0,0.57442]
[1779309067938,59.0,77652.01,0.0,0.99706,0.0,0.57524]
[1779309068945,59.0,77655.81,0.0,0.99707,0.0,0.57368]
[1779309073981,59.0,77654.28,0.0,0.99706,0.0,0.57431]
[1779309079016,59.0,77653.71,0.0,0.99706,0.0,0.57454]
[1779309082041,59.0,77659.09,0.0,0.99707,0.0,0.57233]
[1779309087076,59.0,77658.2,0.0,0.99707,0.0,0.57269]
[1779309092112,59.0,77660.87,0.0,0.99708,0.0,0.57092]
[1779309095133,59.0,77655.56,0.0,0.99707,0.0,0.5731]
[1779309098153,59.0,77651.15,0.0,0.99706,0.0,0.57491]
[1779309101174,59.0,77640.57,0.0,0.99703,0.0,0.57929]
[1779309102181,59.0,77640.57,0.0,0.99703,0.0,0.57929]
[1779309103189,59.0,77634.41,0.0,0.99702,0.0,0.58185]
[1779309104195,59.0,77635.41,0.0,0.99702,0.0,0.58143]
[1779309106209,59.0,77625.83,0.0,0.997,0.0,0.58543]
[1779309107216,59.0,77624.06,0.0,0.99699,0.0,0.58617]
[1779309112251,59.0,77621.21,0.0,0.99699,0.0,0.58737]
[1779309117286,59.0,77623.31,0.0,0.99699,0.0,0.58649]
[1779309122321,59.0,77626.96,0.0,0.997,0.0,0.58496]
[1779309124334,59.0,77632.14,0.0,0.99701,0.0,0.58279]
[1779309129373,59.0,77636.32,0.0,0.99702,0.0,0.58105]
[1779309134405,59.0,77638.12,0.0,0.99703,0.0,0.58031]
[1779309139440,59.0,77629.49,0.0,0.99701,0.0,0.5839]
[1779309141455,59.0,77622.88,0.0,0.99699,0.0,0.58667]
[1779309143467,59.0,77617.6,0.0,0.99698,0.0,0.58889]
[1779309146489,59.0,77609.5,0.0,0.99696,0.0,0.5923]
[1779309149510,59.0,77605.76,0.0,0.99695,0.0,0.59389]
[1779309155553,59.0,77602.77,0.0,0.99695,0.0,0.59446]
[1779309160587,59.0,77601.74,0.0,0.99694,0.0,0.5949]
[1779309166631,59.0,77600.09,0.0,0.99694,0.0,0.5956]
[1779309172671,59.0,77599.86,0.0,0.99694,0.0,0.59569]
[1779309177707,59.0,77597.26,0.0,0.99693,0.0,0.5968]
[1779309182742,59.0,77596.03,0.0,0.99693,0.0,0.59732]
[1779309192565,59.0,77596.04,0.0,0.99693,0.0,0.59732]
[1779309197848,59.0,77594.73,0.0,0.99693,0.0,0.59788]
[1779309202896,59.0,77594.93,0.0,0.99693,0.0,0.59779]
[1779309204896,59.0,77585.09,0.0,0.9969,0.0,0.602]
[1779309206910,59.0,77579.74,0.0,0.99689,0.0,0.6043]
[1779309208923,59.0,77576.26,0.0,0.99688,0.0,0.6058]
[1779309210939,59.0,77575.32,0.0,0.99688,0.0,0.60621]
[1779309215973,59.0,77575.9,0.0,0.99688,0.0,0.60525]
[1779309220001,59.0,77569.26,0.0,0.99687,0.0,0.60812]
[1779309222778,59.0,77566.14,0.0,0.99686,0.0,0.60947]
[1779309226043,59.0,77560.05,0.0,0.99684,0.0,0.61212]
[1779309228057,59.0,77551.63,0.0,0.99682,0.0,0.6158]
[1779309230071,59.0,77550.7,0.0,0.99682,0.0,0.61621]
[1779309232085,59.0,77556.71,0.0,0.99683,0.0,0.61358]
[1779309234099,59.0,77562.96,0.0,0.99685,0.0,0.61085]
[1779309236113,59.0,77568.29,0.0,0.99686,0.0,0.60854]
[1779309241148,59.0,77568.51,0.0,0.99686,0.0,0.60845]
[1779309246183,59.0,77569.97,0.0,0.99687,0.0,0.60781]
[1779309251218,59.0,77571.45,0.0,0.99687,0.0,0.60717]
[1779309256254,59.0,77572.14,0.0,0.99687,0.0,0.60687]
[1779309263065,59.0,77571.96,0.0,0.99687,0.0,0.60695]
[1779309268337,59.0,77572.9,0.0,0.99687,0.0,0.60655]
[1779309273371,59.0,77573.35,0.0,0.99688,0.0,0.60564]
[1779309278407,59.0,77568.78,0.0,0.99687,0.0,0.60762]
[1779309280421,59.0,77566.83,0.0,0.99686,0.0,0.60846]
[1779309282436,59.0,77560.95,0.0,0.99685,0.0,0.61101]
[1779309284448,59.0,77557.65,0.0,0.99684,0.0,0.61245]
[1779309287470,59.0,77569.23,0.0,0.99687,0.0,0.60742]
[1779309288477,59.0,77574.59,0.0,0.99688,0.0,0.60511]
[1779309289483,59.0,77578.49,0.0,0.99689,0.0,0.60343]
[1779309294520,59.0,77582.44,0.0,0.9969,0.0,0.60173]
[1779309300560,59.0,77581.61,0.0,0.9969,0.0,0.60209]
[1779309305597,59.0,77582.74,0.0,0.9969,0.0,0.6016]
[1779309311637,59.0,77583.84,0.0,0.99691,0.0,0.60113]
[1779309316673,59.0,77583.8,0.0,0.99691,0.0,0.60115]
[1779309323722,59.0,77582.17,0.0,0.9969,0.0,0.60185]
[1779309327749,59.0,77577.19,0.0,0.99689,0.0,0.60399]
[1779309332784,59.0,77578.02,0.0,0.99689,0.0,0.60292]
[1779309336813,59.0,77588.23,0.0,0.99692,0.0,0.59855]
[1779309337821,59.0,77588.82,0.0,0.99692,0.0,0.5983]
[1779309342855,59.0,77590.87,0.0,0.99693,0.0,0.59742]
[1779309347890,59.0,77586.05,0.0,0.99691,0.0,0.59948]
[1779309352924,59.0,77584.13,0.0,0.99691,0.0,0.6003]
[1779309363774,59.0,77582.77,0.0,0.99691,0.0,0.60088]
[1779309369045,59.0,77582.32,0.0,0.99691,0.0,0.60108]
[1779309374080,59.0,77582.62,0.0,0.99691,0.0,0.60095]
[1779309379115,59.0,77587.07,0.0,0.99692,0.0,0.59904]
[1779309384150,59.0,77589.38,0.0,0.99692,0.0,0.59806]
[1779309389186,59.0,77592.8,0.0,0.99693,0.0,0.5966]
[1779309393985,59.0,77606.95,0.0,0.99697,0.0,0.5899]
[1779309395229,59.0,77613.26,0.0,0.99699,0.0,0.58725]
[1779309396236,59.0,77613.45,0.0,0.99699,0.0,0.58717]
[1779309402278,59.0,77615.8,0.0,0.99699,0.0,0.58618]
[1779309407313,59.0,77613.55,0.0,0.99699,0.0,0.58712]
[1779309408319,59.0,77613.28,0.0,0.99699,0.0,0.58724]
[1779309413356,59.0,77611.81,0.0,0.99698,0.0,0.58785]
[1779309418389,59.0,77616.59,0.0,0.99699,0.0,0.58585]
[1779309423427,59.0,77615.47,0.0,0.99699,0.0,0.58632]
[1779309428459,59.0,77616.75,0.0,0.99699,0.0,0.58578]
[1779309433494,59.0,77616.63,0.0,0.99699,0.0,0.58583]
[1779309435509,59.0,77604.78,0.0,0.99696,0.0,0.59082]
[1779309436516,59.0,77602.03,0.0,0.99696,0.0,0.59198]
[1779309441553,59.0,77599.69,0.0,0.99695,0.0,0.59297]
[1779309447594,59.0,77596.82,0.0,0.99694,0.0,0.59419]
[1779309452629,59.0,77591.94,0.0,0.99694,0.0,0.59556]
[1779309454645,59.0,77584.26,0.0,0.99692,0.0,0.59884]
[1779309455650,59.0,77583.34,0.0,0.99692,0.0,0.59923]
[1779309460685,59.0,77587.94,0.0,0.99693,0.0,0.59727]
[1779309461691,59.0,77581.63,0.0,0.99691,0.0,0.59996]
[1779309462699,59.0,77581.32,0.0,0.99691,0.0,0.6001]
[1779309471765,59.0,77580.27,0.0,0.99691,0.0,0.60055]
[1779309476801,59.0,77582.19,0.0,0.99691,0.0,0.59972]
[1779309481837,59.0,77583.8,0.0,0.99692,0.0,0.59903]
[1779309487876,59.0,77584.98,0.0,0.99692,0.0,0.59853]
[1779309492915,59.0,77584.06,0.0,0.99692,0.0,0.59892]
[1779309493920,59.0,77589.14,0.0,0.99693,0.0,0.59675]
[1779309495936,59.0,77591.06,0.0,0.99693,0.0,0.59594]
[1779309499962,59.0,77596.51,0.0,0.99695,0.0,0.59362]
[1779309504999,59.0,77594.37,0.0,0.99694,0.0,0.59453]
[1779309510034,59.0,77595.09,0.0,0.99694,0.0,0.59422]
[1779309516074,59.0,77592.79,0.0,0.99694,0.0,0.5945]
[1779309521110,59.0,77592.49,0.0,0.99694,0.0,0.59463]
[1779309527151,59.0,77591.77,0.0,0.99694,0.0,0.59493]
[1779309532191,59.0,77590.84,0.0,0.99694,0.0,0.59533]
[1779309537222,59.0,77589.4,0.0,0.99693,0.0,0.59594]
[1779309545038,59.0,77589.32,0.0,0.99693,0.0,0.59598]
[1779309553333,59.0,77588.66,0.0,0.99693,0.0,0.59626]
[1779309556355,59.0,77583.0,0.0,0.99692,0.0,0.59867]
[1779309558368,59.0,77581.69,0.0,0.99691,0.0,0.59923]
[1779309563404,59.0,77582.85,0.0,0.99692,0.0,0.59874]
[1779309568439,59.0,77585.5,0.0,0.99692,0.0,0.5976]
[1779309573474,59.0,77585.42,0.0,0.99693,0.0,0.59694]
[1779309578509,59.0,77582.94,0.0,0.99692,0.0,0.598]
[1779309583543,59.0,77581.87,0.0,0.99692,0.0,0.59845]
[1779309590593,59.0,77581.14,0.0,0.99692,0.0,0.59876]
[1779309595627,59.0,77581.77,0.0,0.99692,0.0,0.59849]
[1779309601670,59.0,77579.57,0.0,0.99691,0.0,0.59944]
[1779309606711,59.0,77585.95,0.0,0.99693,0.0,0.59671]
[1779309608722,59.0,77587.0,0.0,0.99693,0.0,0.59626]
[1779309611742,59.0,77591.14,0.0,0.99694,0.0,0.5945]
[1779309616777,59.0,77588.84,0.0,0.99694,0.0,0.59548]
[1779309622819,59.0,77587.96,0.0,0.99693,0.0,0.59585]
[1779309627859,59.0,77590.67,0.0,0.99694,0.0,0.5947]
[1779309630876,59.0,77597.05,0.0,0.99696,0.0,0.592]
[1779309637928,59.0,77596.59,0.0,0.99696,0.0,0.59149]
[1779309641957,59.0,77605.84,0.0,0.99698,0.0,0.58759]
[1779309642963,59.0,77605.92,0.0,0.99698,0.0,0.58756]
[1779309647998,59.0,77603.81,0.0,0.99698,0.0,0.58845]
[1779309653035,59.0,77601.8,0.0,0.99697,0.0,0.58929]
[1779309660087,59.0,77600.48,0.0,0.99697,0.0,0.58985]
[1779309665121,59.0,77599.11,0.0,0.99696,0.0,0.59043]
[1779309670156,59.0,77598.34,0.0,0.99696,0.0,0.59075]
[1779309675194,59.0,77598.01,0.0,0.99696,0.0,0.59089]
[1779309680229,59.0,77594.21,0.0,0.99695,0.0,0.5925]
[1779309685263,59.0,77591.63,0.0,0.99695,0.0,0.59359]
[1779309690298,59.0,77590.49,0.0,0.99694,0.0,0.59408]
[1779309693320,59.0,77598.77,0.0,0.99697,0.0,0.58987]
[1779309694329,59.0,77602.48,0.0,0.99698,0.0,0.58831]
[1779309699361,59.0,77597.41,0.0,0.99696,0.0,0.59045]
[1779309704397,59.0,77603.0,0.0,0.99698,0.0,0.58809]
[1779309709431,59.0,77604.26,0.0,0.99698,0.0,0.58756]
[1779309712453,59.0,77610.65,0.0,0.997,0.0,0.58488]
[1779309713460,59.0,77612.24,0.0,0.997,0.0,0.58421]
[1779309718496,59.0,77616.49,0.0,0.99701,0.0,0.58244]
[1779309722523,59.0,77622.11,0.0,0.99702,0.0,0.58009]
[1779309723531,59.0,77629.33,0.0,0.99704,0.0,0.5771]
[1779309724537,59.0,77634.25,0.0,0.99705,0.0,0.57506]
[1779309730578,59.0,77635.55,0.0,0.99706,0.0,0.57453]
[1779309731586,59.0,77640.7,0.0,0.99707,0.0,0.57241]
[1779309732593,59.0,77646.82,0.0,0.99708,0.0,0.5699]
[1779309733600,59.0,77652.72,0.0,0.9971,0.0,0.56749]
[1779309735617,59.0,77653.75,0.0,0.9971,0.0,0.56707]
[1779309737627,59.0,77664.27,0.0,0.99712,0.0,0.56279]
[1779309738634,59.0,77663.97,0.0,0.99712,0.0,0.56291]
[1779309742663,59.0,77669.41,0.0,0.99714,0.0,0.56071]
[1779309747697,59.0,77670.82,0.0,0.99714,0.0,0.56014]
[1779309752733,59.0,77673.29,0.0,0.99715,0.0,0.55848]
[1779309757768,59.0,77675.65,0.0,0.99715,0.0,0.55753]
[1779309762804,59.0,77676.29,0.0,0.99716,0.0,0.55727]
[1779309767839,59.0,77679.87,0.0,0.99716,0.0,0.55584]
[1779309771867,59.0,77672.31,0.0,0.99715,0.0,0.55888]
[1779309772874,59.0,77670.12,0.0,0.99714,0.0,0.55976]
[1779309777909,59.0,77670.35,0.0,0.99714,0.0,0.55966]
[1779309782944,59.0,77671.99,0.0,0.99715,0.0,0.559]
[1779309787979,59.0,77672.1,0.0,0.99715,0.0,0.55896]
[1779309793014,59.0,77670.83,0.0,0.99714,0.0,0.55947]
[1779309798051,59.0,77671.91,0.0,0.99715,0.0,0.55904]
[1779309803085,59.0,77673.89,0.0,0.99715,0.0,0.55824]
[1779309809128,59.0,77674.68,0.0,0.99715,0.0,0.55792]
[1779309814164,59.0,77674.15,0.0,0.99715,0.0,0.55747]
[1779309819198,59.0,77673.76,0.0,0.99715,0.0,0.55762]
[1779309824235,59.0,77672.03,0.0,0.99715,0.0,0.55832]
[1779309829268,59.0,77672.85,0.0,0.99715,0.0,0.55799]
[1779309834303,59.0,77670.17,0.0,0.99714,0.0,0.55907]
[1779309839339,59.0,77669.7,0.0,0.99714,0.0,0.55926]
[1779309845380,59.0,77670.43,0.0,0.99715,0.0,0.55896]
[1779309850416,59.0,77669.79,0.0,0.99714,0.0,0.55922]
[1779309853437,59.0,77659.26,0.0,0.99712,0.0,0.56348]
[1779309854443,59.0,77656.85,0.0,0.99711,0.0,0.56446]
[1779309859478,59.0,77655.86,0.0,0.99711,0.0,0.56486]
[1779309864515,59.0,77656.59,0.0,0.99711,0.0,0.56456]
[1779309865529,59.0,77647.61,0.0,0.99709,0.0,0.56822]
[1779309867295,59.0,77640.33,0.0,0.99707,0.0,0.5712]
[1779309869557,59.0,77640.23,0.0,0.99707,0.0,0.57124]
[1779309874591,59.0,77638.57,0.0,0.99707,0.0,0.57124]
[1779309879627,59.0,77641.55,0.0,0.99708,0.0,0.57002]
[1779309884667,59.0,77637.1,0.0,0.99707,0.0,0.57185]
[1779309889698,59.0,77637.51,0.0,0.99707,0.0,0.57168]
[1779309897505,59.0,77640.91,0.0,0.99708,0.0,0.57028]
[1779309902788,59.0,77642.7,0.0,0.99708,0.0,0.56955]
[1779309907823,59.0,77642.48,0.0,0.99708,0.0,0.56964]
[1779309912859,59.0,77644.6,0.0,0.99709,0.0,0.56877]
[1779309918901,59.0,77643.76,0.0,0.99709,0.0,0.56912]
[1779309921923,59.0,77638.37,0.0,0.99707,0.0,0.57132]
[1779309926958,59.0,77635.67,0.0,0.99707,0.0,0.57243]
[1779309931992,59.0,77640.74,0.0,0.99708,0.0,0.56967]
[1779309932999,59.0,77645.67,0.0,0.99709,0.0,0.56766]
[1779309935013,59.0,77646.74,0.0,0.9971,0.0,0.56722]
[1779309940050,59.0,77642.65,0.0,0.99709,0.0,0.56889]
[1779309945084,59.0,77640.13,0.0,0.99708,0.0,0.56992]
[1779309950120,59.0,77639.17,0.0,0.99708,0.0,0.57032]
[1779309955161,59.0,77635.3,0.0,0.99707,0.0,0.57191]
[1779309960193,59.0,77634.93,0.0,0.99707,0.0,0.57206]
[1779309965228,59.0,77626.42,0.0,0.99705,0.0,0.57557]
[1779309967240,59.0,77625.69,0.0,0.99705,0.0,0.57587]
[1779309972275,59.0,77632.72,0.0,0.99706,0.0,0.57297]
[1779309974290,59.0,77638.09,0.0,0.99708,0.0,0.57076]
[1779309979324,59.0,77637.0,0.0,0.99707,0.0,0.57121]
[1779309984361,59.0,77636.43,0.0,0.99707,0.0,0.57144]
[1779309989404,59.0,77637.78,0.0,0.99708,0.0,0.57089]
[1779309994430,59.0,77643.06,0.0,0.99709,0.0,0.56805]
[1779309997452,59.0,77648.4,0.0,0.9971,0.0,0.56587]
[1779309999465,59.0,77651.39,0.0,0.99711,0.0,0.56465]
[1779310004500,59.0,77652.25,0.0,0.99711,0.0,0.5643]
[1779310010543,59.0,77651.65,0.0,0.99711,0.0,0.56455]
[1779310015581,59.0,77650.52,0.0,0.99711,0.0,0.56501]
[1779310020614,59.0,77653.64,0.0,0.99712,0.0,0.56374]
[1779310024642,59.0,77660.17,0.0,0.99713,0.0,0.56109]
[1779310026656,59.0,77662.83,0.0,0.99714,0.0,0.56002]
[1779310029677,59.0,77669.11,0.0,0.99715,0.0,0.55749]
[1779310034711,59.0,77669.28,0.0,0.99715,0.0,0.55742]
[1779310039746,59.0,77668.63,0.0,0.99715,0.0,0.55768]
[1779310042768,59.0,77673.81,0.0,0.99716,0.0,0.5556]
[1779310045789,59.0,77676.33,0.0,0.99717,0.0,0.5546]
[1779310050830,59.0,77681.57,0.0,0.99718,0.0,0.5525]
[1779310051835,59.0,77689.94,0.0,0.9972,0.0,0.54851]
[1779310052842,59.0,77688.6,0.0,0.9972,0.0,0.54905]
[1779310058647,59.0,77685.7,0.0,0.99719,0.0,0.5502]
[1779310060898,59.0,77680.69,0.0,0.99718,0.0,0.55219]
[1779310061907,59.0,77675.36,0.0,0.99717,0.0,0.55432]
[1779310062912,59.0,77674.01,0.0,0.99717,0.0,0.55486]
[1779310063921,59.0,77668.88,0.0,0.99715,0.0,0.55692]
[1779310065933,59.0,77667.72,0.0,0.99715,0.0,0.55738]
[1779310070968,59.0,77667.95,0.0,0.99715,0.0,0.55729]
[1779310076003,59.0,77668.16,0.0,0.99715,0.0,0.5572]
[1779310081041,59.0,77668.68,0.0,0.99715,0.0,0.557]
[1779310083055,59.0,77675.18,0.0,0.99717,0.0,0.55439]
[1779310084061,59.0,77677.32,0.0,0.99717,0.0,0.55354]
[1779310089097,59.0,77677.01,0.0,0.99717,0.0,0.55366]
[1779310094132,59.0,77674.39,0.0,0.99717,0.0,0.55471]
[1779310099166,59.0,77672.41,0.0,0.99716,0.0,0.5555]
[1779310105209,59.0,77673.49,0.0,0.99717,0.0,0.55507]
[1779310110244,59.0,77674.61,0.0,0.99717,0.0,0.55462]
[1779310115279,59.0,77673.51,0.0,0.99717,0.0,0.55439]
[1779310121321,59.0,77673.9,0.0,0.99717,0.0,0.55424]
[1779310127363,59.0,77674.21,0.0,0.99717,0.0,0.55411]
[1779310132398,59.0,77675.09,0.0,0.99717,0.0,0.55376]
[1779310137433,59.0,77675.69,0.0,0.99717,0.0,0.55352]
[1779310142470,59.0,77673.77,0.0,0.99717,0.0,0.55429]
[1779310147505,59.0,77672.93,0.0,0.99717,0.0,0.55463]
[1779310153547,59.0,77673.23,0.0,0.99717,0.0,0.55451]
[1779310155567,59.0,77665.96,0.0,0.99715,0.0,0.55742]
[1779310156568,59.0,77663.99,0.0,0.99715,0.0,0.55821]
[1779310161604,59.0,77661.06,0.0,0.99714,0.0,0.55939]
[1779310166638,59.0,77661.71,0.0,0.99714,0.0,0.55913]
[1779310171672,59.0,77661.49,0.0,0.99714,0.0,0.55855]
[1779310176709,59.0,77658.81,0.0,0.99714,0.0,0.55963]
[1779310181748,59.0,77660.4,0.0,0.99714,0.0,0.55899]
[1779310189560,59.0,77660.42,0.0,0.99714,0.0,0.55898]
[1779310195845,59.0,77660.32,0.0,0.99714,0.0,0.55902]
[1779310202894,59.0,77660.44,0.0,0.99714,0.0,0.55897]
[1779310209705,59.0,77652.28,0.0,0.99712,0.0,0.56227]
[1779310210954,59.0,77647.17,0.0,0.99711,0.0,0.56434]
[1779310211961,59.0,77647.92,0.0,0.99711,0.0,0.56404]
[1779310214982,59.0,77648.07,0.0,0.99711,0.0,0.56398]
[1779310220030,59.0,77648.23,0.0,0.99711,0.0,0.56391]
[1779310229846,59.0,77648.27,0.0,0.99711,0.0,0.5639]
[1779310235127,59.0,77656.72,0.0,0.99714,0.0,0.5598]
[1779310238148,59.0,77655.87,0.0,0.99713,0.0,0.56015]
[1779310243182,59.0,77653.68,0.0,0.99713,0.0,0.56103]
[1779310248217,59.0,77653.56,0.0,0.99713,0.0,0.56108]
[1779310253252,59.0,77652.8,0.0,0.99713,0.0,0.56139]
[1779310258287,59.0,77657.84,0.0,0.99714,0.0,0.55935]
[1779310263323,59.0,77658.93,0.0,0.99714,0.0,0.55891]
[1779310265338,59.0,77664.54,0.0,0.99715,0.0,0.55666]
[1779310267352,59.0,77667.92,0.0,0.99716,0.0,0.5553]
[1779310272386,59.0,77670.18,0.0,0.99717,0.0,0.5544]
[1779310277421,59.0,77670.62,0.0,0.99717,0.0,0.55422]
[1779310282456,59.0,77670.96,0.0,0.99717,0.0,0.55408]
[1779310287490,59.0,77671.86,0.0,0.99717,0.0,0.55372]
[1779310289505,59.0,77679.82,0.0,0.99719,0.0,0.55055]
[1779310290512,59.0,77682.79,0.0,0.9972,0.0,0.54937]
[1779310291518,59.0,77688.6,0.0,0.99721,0.0,0.54641]
[1779310292526,59.0,77689.13,0.0,0.99721,0.0,0.5462]
[1779310297561,59.0,77690.43,0.0,0.99722,0.0,0.54569]
[1779310302595,59.0,77691.72,0.0,0.99722,0.0,0.54518]
[1779310307630,59.0,77697.29,0.0,0.99723,0.0,0.54298]
[1779310310653,59.0,77701.97,0.0,0.99724,0.0,0.54115]
[1779310315687,59.0,77703.25,0.0,0.99725,0.0,0.54065]
[1779310320722,59.0,77704.47,0.0,0.99725,0.0,0.54017]
[1779310325758,59.0,77707.35,0.0,0.99726,0.0,0.53904]
[1779310330792,59.0,77708.32,0.0,0.99726,0.0,0.53867]
[1779310336835,59.0,77711.37,0.0,0.99726,0.0,0.53748]
[1779310342876,59.0,77713.38,0.0,0.99727,0.0,0.53669]
[1779310348919,59.0,77715.3,0.0,0.99727,0.0,0.53595]
[1779310353957,59.0,77717.59,0.0,0.99728,0.0,0.53441]
[1779310359995,59.0,77719.15,0.0,0.99729,0.0,0.53381]
[1779310365085,59.0,77720.19,0.0,0.99729,0.0,0.53341]
[1779310367061,59.0,77692.71,0.0,0.99723,0.0,0.54413]
[1779310368068,59.0,77689.11,0.0,0.99722,0.0,0.54555]
[1779310373108,59.0,77684.35,0.0,0.99721,0.0,0.54743]
[1779310375120,59.0,77674.05,0.0,0.99718,0.0,0.55152]
[1779310376126,59.0,77671.2,0.0,0.99718,0.0,0.55266]
[1779310381165,59.0,77675.32,0.0,0.99719,0.0,0.55102]
[1779310384183,59.0,77677.14,0.0,0.99719,0.0,0.55029]
[1779310388210,59.0,77682.4,0.0,0.9972,0.0,0.5482]
[1779310393245,59.0,77674.09,0.0,0.99718,0.0,0.55151]
[1779310395260,59.0,77670.0,0.0,0.99717,0.0,0.55314]
[1779310401049,59.0,77663.97,0.0,0.99716,0.0,0.55555]
[1779310403315,59.0,77661.09,0.0,0.99715,0.0,0.55671]
[1779310408353,59.0,77658.84,0.0,0.99715,0.0,0.55761]
[1779310409358,59.0,77652.44,0.0,0.99713,0.0,0.56019]
[1779310411119,59.0,77649.44,0.0,0.99713,0.0,0.56073]
[1779310414392,59.0,77655.22,0.0,0.99714,0.0,0.5584]
[1779310419428,59.0,77654.06,0.0,0.99714,0.0,0.55887]
[1779310424462,59.0,77652.89,0.0,0.99714,0.0,0.55934]
[1779310429497,59.0,77653.94,0.0,0.99714,0.0,0.55891]
[1779310434532,59.0,77654.51,0.0,0.99714,0.0,0.55869]
[1779310439568,59.0,77654.03,0.0,0.99714,0.0,0.55888]
[1779310442589,59.0,77648.32,0.0,0.99713,0.0,0.56119]
[1779310444603,59.0,77646.76,0.0,0.99712,0.0,0.56182]
[1779310449638,59.0,77642.17,0.0,0.99711,0.0,0.56368]
[1779310453666,59.0,77647.34,0.0,0.99712,0.0,0.56158]
[1779310458700,59.0,77645.98,0.0,0.99712,0.0,0.56213]
[1779310463735,59.0,77646.66,0.0,0.99712,0.0,0.56186]
[1779310468776,59.0,77647.0,0.0,0.99712,0.0,0.56172]
[1779310473810,59.0,77645.39,0.0,0.99712,0.0,0.5617]
[1779310478845,59.0,77646.41,0.0,0.99713,0.0,0.56129]
[1779310483881,59.0,77646.45,0.0,0.99713,0.0,0.56127]
[1779310488925,59.0,77647.13,0.0,0.99713,0.0,0.56099]
[1779310493960,59.0,77647.53,0.0,0.99713,0.0,0.56083]
[1779310498995,59.0,77647.68,0.0,0.99713,0.0,0.56077]
[1779310504038,59.0,77647.72,0.0,0.99713,0.0,0.56076]
[1779310509074,59.0,77647.6,0.0,0.99713,0.0,0.5608]
[1779310514109,59.0,77647.56,0.0,0.99713,0.0,0.56082]
[1779310519146,59.0,77652.86,0.0,0.99714,0.0,0.55868]
[1779310524179,59.0,77656.44,0.0,0.99715,0.0,0.55724]
[1779310529214,59.0,77655.53,0.0,0.99715,0.0,0.5576]
[1779310534249,59.0,77657.67,0.0,0.99716,0.0,0.55608]
[1779310539286,59.0,77656.54,0.0,0.99715,0.0,0.55653]
[1779310545326,59.0,77655.37,0.0,0.99715,0.0,0.557]
[1779310552107,59.0,77656.32,0.0,0.99715,0.0,0.55662]
[1779310557409,59.0,77660.69,0.0,0.99716,0.0,0.55486]
[1779310562445,59.0,77663.73,0.0,0.99717,0.0,0.55365]
[1779310567480,59.0,77664.32,0.0,0.99717,0.0,0.55341]
[1779310572515,59.0,77660.59,0.0,0.99716,0.0,0.5549]
[1779310578556,59.0,77659.69,0.0,0.99716,0.0,0.55527]
[1779310583593,59.0,77665.57,0.0,0.99717,0.0,0.55291]
[1779310585606,59.0,77671.21,0.0,0.99719,0.0,0.55066]
[1779310589633,59.0,77677.02,0.0,0.9972,0.0,0.54835]
[1779310590641,59.0,77678.32,0.0,0.9972,0.0,0.54784]
[1779310595676,59.0,77683.01,0.0,0.99722,0.0,0.54533]
[1779310600711,59.0,77684.68,0.0,0.99722,0.0,0.54467]
[1779310605747,59.0,77685.85,0.0,0.99722,0.0,0.54421]
[1779310610780,59.0,77687.12,0.0,0.99723,0.0,0.54371]
[1779310615816,59.0,77685.91,0.0,0.99722,0.0,0.54418]
[1779310620851,59.0,77686.32,0.0,0.99722,0.0,0.54402]
[1779310625886,59.0,77689.86,0.0,0.99723,0.0,0.54263]
[1779310630921,59.0,77689.78,0.0,0.99723,0.0,0.54266]
[1779310635956,59.0,77690.02,0.0,0.99723,0.0,0.54256]
[1779310640991,59.0,77689.08,0.0,0.99723,0.0,0.54293]
[1779310646026,59.0,77675.95,0.0,0.9972,0.0,0.54812]
[1779310651062,59.0,77678.93,0.0,0.99721,0.0,0.54628]
[1779310652068,59.0,77684.04,0.0,0.99722,0.0,0.54426]
[1779310654085,59.0,77689.8,0.0,0.99724,0.0,0.542]
[1779310659120,59.0,77695.66,0.0,0.99725,0.0,0.5397]
[1779310664153,59.0,77697.73,0.0,0.99725,0.0,0.53889]
[1779310669188,59.0,77693.3,0.0,0.99724,0.0,0.54062]
[1779310674223,59.0,77690.03,0.0,0.99724,0.0,0.54191]
[1779310679258,59.0,77690.91,0.0,0.99724,0.0,0.54156]
[1779310684292,59.0,77689.72,0.0,0.99724,0.0,0.54203]
[1779310689328,59.0,77691.92,0.0,0.99724,0.0,0.54116]
[1779310694364,59.0,77690.92,0.0,0.99724,0.0,0.54156]
[1779310699398,59.0,77689.69,0.0,0.99724,0.0,0.54204]
[1779310701412,59.0,77684.12,0.0,0.99722,0.0,0.54423]
[1779310706449,59.0,77684.03,0.0,0.99722,0.0,0.54427]
[1779310711483,59.0,77685.54,0.0,0.99723,0.0,0.54301]
[1779310716518,59.0,77686.12,0.0,0.99723,0.0,0.54279]
[1779310721552,59.0,77687.12,0.0,0.99723,0.0,0.54239]
[1779310727599,59.0,77687.61,0.0,0.99723,0.0,0.5422]
[1779310733397,59.0,77694.85,0.0,0.99725,0.0,0.53936]
[1779310735657,59.0,77688.5,0.0,0.99724,0.0,0.54185]
[1779310740693,59.0,77690.74,0.0,0.99724,0.0,0.54097]
[1779310745727,59.0,77691.86,0.0,0.99724,0.0,0.54053]
[1779310750762,59.0,77692.12,0.0,0.99724,0.0,0.54043]
[1779310755803,59.0,77690.26,0.0,0.99724,0.0,0.54116]
[1779310761840,59.0,77687.97,0.0,0.99723,0.0,0.54206]
[1779310767882,59.0,77688.05,0.0,0.99724,0.0,0.54203]
[1779310772917,59.0,77686.82,0.0,0.99724,0.0,0.54186]
[1779310777953,59.0,77681.36,0.0,0.99722,0.0,0.544]
[1779310782988,59.0,77685.23,0.0,0.99723,0.0,0.54248]
[1779310788022,59.0,77686.13,0.0,0.99723,0.0,0.54213]
[1779310793058,59.0,77687.29,0.0,0.99724,0.0,0.54167]
[1779310798092,59.0,77687.26,0.0,0.99724,0.0,0.54168]
[1779310801115,59.0,77679.6,0.0,0.99722,0.0,0.5447]
[1779310803129,59.0,77670.32,0.0,0.9972,0.0,0.54837]
[1779310808163,59.0,77668.22,0.0,0.99719,0.0,0.5492]
[1779310813205,59.0,77667.34,0.0,0.99719,0.0,0.54955]
[1779310818241,59.0,77665.27,0.0,0.99719,0.0,0.55038]
[1779310824283,59.0,77662.62,0.0,0.99718,0.0,0.55143]
[1779310829318,59.0,77659.49,0.0,0.99717,0.0,0.55268]
[1779310834352,59.0,77651.08,0.0,0.99716,0.0,0.55538]
[1779310839388,59.0,77650.71,0.0,0.99716,0.0,0.55553]
[1779310844423,59.0,77651.14,0.0,0.99716,0.0,0.55536]
[1779310850465,59.0,77650.81,0.0,0.99716,0.0,0.55549]
[1779310854492,59.0,77646.89,0.0,0.99715,0.0,0.55707]
[1779310860536,59.0,77647.14,0.0,0.99715,0.0,0.55697]
[1779310866577,59.0,77648.04,0.0,0.99715,0.0,0.5566]
[1779310874398,59.0,77648.67,0.0,0.99715,0.0,0.55635]
[1779310879668,59.0,77649.32,0.0,0.99715,0.0,0.55609]
[1779310884703,59.0,77647.63,0.0,0.99715,0.0,0.55677]
[1779310889739,59.0,77647.8,0.0,0.99715,0.0,0.5567]
[1779310894798,59.0,77644.06,0.0,0.99714,0.0,0.55754]
[1779310895823,59.0,77640.56,0.0,0.99714,0.0,0.55895]
[1779310897821,59.0,77611.89,0.0,0.99707,0.0,0.57063]
[1779310898825,59.0,77622.41,0.0,0.99709,0.0,0.56632]
[1779310899831,59.0,77622.92,0.0,0.99709,0.0,0.56611]
[1779310904613,59.0,77617.58,0.0,0.99708,0.0,0.56829]
[1779310909905,59.0,77612.91,0.0,0.99707,0.0,0.57021]
[1779310910912,59.0,77602.28,0.0,0.99705,0.0,0.57459]
[1779310911919,59.0,77602.09,0.0,0.99704,0.0,0.57467]
[1779310916953,59.0,77600.93,0.0,0.99704,0.0,0.57515]
[1779310920982,59.0,77612.01,0.0,0.99707,0.0,0.57058]
[1779310921989,59.0,77612.34,0.0,0.99707,0.0,0.57044]
[1779310924002,59.0,77619.44,0.0,0.99709,0.0,0.56753]
[1779310925011,59.0,77620.64,0.0,0.99709,0.0,0.56704]
[1779310931052,59.0,77620.75,0.0,0.99709,0.0,0.56699]
[1779310936087,59.0,77618.88,0.0,0.99708,0.0,0.56776]
[1779310941121,59.0,77621.31,0.0,0.99709,0.0,0.56677]
[1779310943139,59.0,77625.53,0.0,0.9971,0.0,0.56504]
[1779310948171,59.0,77627.92,0.0,0.99711,0.0,0.56407]
[1779310954213,59.0,77633.49,0.0,0.99712,0.0,0.56113]
[1779310957234,59.0,77641.58,0.0,0.99714,0.0,0.55786]
[1779310964283,59.0,77643.31,0.0,0.99715,0.0,0.55717]
[1779310969317,59.0,77640.18,0.0,0.99714,0.0,0.55843]
[1779310974352,59.0,77640.42,0.0,0.99714,0.0,0.55833]
[1779310979388,59.0,77638.33,0.0,0.99713,0.0,0.55918]
[1779310985430,59.0,77639.84,0.0,0.99714,0.0,0.55857]
[1779310990469,59.0,77639.36,0.0,0.99714,0.0,0.55876]
[1779310993485,59.0,77644.88,0.0,0.99715,0.0,0.55654]
[1779310998520,59.0,77644.26,0.0,0.99715,0.0,0.55679]
[1779311003556,59.0,77642.72,0.0,0.99714,0.0,0.55741]
[1779311005570,59.0,77647.58,0.0,0.99716,0.0,0.55545]
[1779311011611,59.0,77647.83,0.0,0.99716,0.0,0.55468]
[1779311016646,59.0,77647.76,0.0,0.99716,0.0,0.55471]
[1779311021682,59.0,77648.57,0.0,0.99716,0.0,0.55439]
[1779311026717,59.0,77649.27,0.0,0.99716,0.0,0.55411]
[1779311031751,59.0,77651.39,0.0,0.99717,0.0,0.55326]
[1779311036786,59.0,77651.53,0.0,0.99717,0.0,0.5532]
[1779311041821,59.0,77652.61,0.0,0.99717,0.0,0.55277]
[1779311046856,59.0,77653.15,0.0,0.99717,0.0,0.55255]
[1779311051892,59.0,77653.21,0.0,0.99717,0.0,0.55253]
[1779311057934,59.0,77652.41,0.0,0.99717,0.0,0.55285]
[1779311062970,59.0,77653.84,0.0,0.99717,0.0,0.55228]
[1779311068008,59.0,77653.78,0.0,0.99717,0.0,0.5523]
[1779311070021,59.0,77659.72,0.0,0.99719,0.0,0.54993]
[1779311071026,59.0,77661.4,0.0,0.99719,0.0,0.5486]
[1779311073041,59.0,77677.02,0.0,0.99723,0.0,0.54243]
[1779311074051,59.0,77683.32,0.0,0.99724,0.0,0.53995]
[1779311079084,59.0,77681.16,0.0,0.99724,0.0,0.5408]
[1779311084119,59.0,77680.62,0.0,0.99724,0.0,0.54101]
[1779311089154,59.0,77675.61,0.0,0.99723,0.0,0.54298]
[1779311090161,59.0,77667.26,0.0,0.99721,0.0,0.54628]
[1779311091167,59.0,77666.01,0.0,0.9972,0.0,0.54677]
[1779311096203,59.0,77665.51,0.0,0.9972,0.0,0.54697]
[1779311101238,59.0,77667.77,0.0,0.99721,0.0,0.54608]
[1779311103252,59.0,77718.6,0.0,0.99732,0.0,0.52629]
[1779311104258,59.0,77705.54,0.0,0.99729,0.0,0.53131]
[1779311105266,59.0,77702.09,0.0,0.99729,0.0,0.53264]
[1779311108286,59.0,77696.74,0.0,0.99727,0.0,0.53472]
[1779311111312,59.0,77708.87,0.0,0.9973,0.0,0.53003]
[1779311113321,59.0,77653.07,0.0,0.99718,0.0,0.55192]
[1779311117354,59.0,77658.16,0.0,0.99719,0.0,0.54989]
[1779311120371,59.0,77664.95,0.0,0.9972,0.0,0.54719]
[1779311125405,59.0,77671.04,0.0,0.99722,0.0,0.54478]
[1779311131448,59.0,77674.5,0.0,0.99723,0.0,0.54276]
[1779311137491,59.0,77677.19,0.0,0.99723,0.0,0.5417]
[1779311142526,59.0,77678.59,0.0,0.99724,0.0,0.54115]
[1779311143532,59.0,77690.7,0.0,0.99726,0.0,0.53642]
[1779311148567,59.0,77691.04,0.0,0.99726,0.0,0.53629]
[1779311153603,59.0,77691.27,0.0,0.99727,0.0,0.5362]
[1779311158637,59.0,77687.13,0.0,0.99726,0.0,0.53781]
[1779311163673,59.0,77690.41,0.0,0.99726,0.0,0.53653]
[1779311172736,59.0,77690.51,0.0,0.99726,0.0,0.53649]
[1779311175757,59.0,77685.66,0.0,0.99725,0.0,0.53838]
[1779311176764,59.0,77678.56,0.0,0.99724,0.0,0.54116]
[1779311178778,59.0,77673.28,0.0,0.99722,0.0,0.54324]
[1779311184820,59.0,77668.88,0.0,0.99721,0.0,0.54498]
[1779311190862,59.0,77665.3,0.0,0.99721,0.0,0.54639]
[1779311195902,59.0,77667.34,0.0,0.99721,0.0,0.54493]
[1779311198920,59.0,77673.98,0.0,0.99723,0.0,0.54231]
[1779311203956,59.0,77677.35,0.0,0.99724,0.0,0.54098]
[1779311208993,59.0,77681.43,0.0,0.99725,0.0,0.53938]
[1779311214027,59.0,77687.26,0.0,0.99726,0.0,0.53711]
[1779311220070,59.0,77687.96,0.0,0.99726,0.0,0.53683]
[1779311226876,59.0,77688.26,0.0,0.99726,0.0,0.53672]
[1779311234167,59.0,77689.44,0.0,0.99726,0.0,0.53626]
[1779311239203,59.0,77691.7,0.0,0.99727,0.0,0.53538]
[1779311244237,59.0,77693.51,0.0,0.99727,0.0,0.53467]
[1779311249272,59.0,77694.08,0.0,0.99727,0.0,0.53445]
[1779311254308,59.0,77693.53,0.0,0.99728,0.0,0.53402]
[1779311259343,59.0,77691.2,0.0,0.99727,0.0,0.53492]
[1779311264382,59.0,77690.05,0.0,0.99727,0.0,0.53537]
[1779311269417,59.0,77691.84,0.0,0.99727,0.0,0.53467]
[1779311275462,59.0,77691.47,0.0,0.99727,0.0,0.53482]
[1779311281500,59.0,77691.64,0.0,0.99727,0.0,0.53475]
[1779311286537,59.0,77691.48,0.0,0.99727,0.0,0.53481]
[1779311291571,59.0,77688.76,0.0,0.99727,0.0,0.53587]
[1779311296606,59.0,77685.35,0.0,0.99726,0.0,0.5372]
[1779311301641,59.0,77687.17,0.0,0.99726,0.0,0.53649]
[1779311306676,59.0,77688.53,0.0,0.99727,0.0,0.53596]
[1779311311711,59.0,77689.73,0.0,0.99727,0.0,0.53484]
[1779311316746,59.0,77690.33,0.0,0.99727,0.0,0.53461]
[1779311321786,59.0,77690.67,0.0,0.99727,0.0,0.53448]
[1779311326816,59.0,77691.24,0.0,0.99727,0.0,0.53426]
[1779311331851,59.0,77691.47,0.0,0.99728,0.0,0.53417]
[1779311336886,59.0,77692.17,0.0,0.99728,0.0,0.5339]
[1779311342929,59.0,77692.54,0.0,0.99728,0.0,0.53375]
[1779311343935,59.0,77697.64,0.0,0.99729,0.0,0.53178]
[1779311348970,59.0,77697.36,0.0,0.99729,0.0,0.53188]
[1779311354005,59.0,77697.56,0.0,0.99729,0.0,0.53181]
[1779311361054,59.0,77697.05,0.0,0.99729,0.0,0.532]
[1779311366091,59.0,77699.33,0.0,0.99729,0.0,0.53112]
[1779311371124,59.0,77698.27,0.0,0.99729,0.0,0.53089]
[1779311376159,59.0,77697.94,0.0,0.99729,0.0,0.53101]
[1779311382201,59.0,77697.02,0.0,0.99729,0.0,0.53137]
[1779311388000,59.0,77699.13,0.0,0.9973,0.0,0.53055]
[1779311393279,59.0,77698.52,0.0,0.99729,0.0,0.53079]
[1779311398315,59.0,77697.8,0.0,0.99729,0.0,0.53107]
[1779311403348,59.0,77696.96,0.0,0.99729,0.0,0.53139]
[1779311410399,59.0,77696.27,0.0,0.99729,0.0,0.53166]
[1779311415433,59.0,77696.23,0.0,0.99729,0.0,0.53167]
[1779311420469,59.0,77692.15,0.0,0.99728,0.0,0.53325]
[1779311425503,59.0,77692.45,0.0,0.99728,0.0,0.53314]
[1779311430539,59.0,77691.73,0.0,0.99728,0.0,0.53342]
[1779311436581,59.0,77690.85,0.0,0.99728,0.0,0.53311]
[1779311441615,59.0,77690.08,0.0,0.99728,0.0,0.53341]
[1779311448428,59.0,77690.83,0.0,0.99728,0.0,0.53312]
[1779311453700,59.0,77690.14,0.0,0.99728,0.0,0.53338]
[1779311460750,59.0,77689.88,0.0,0.99728,0.0,0.53348]
[1779311465787,59.0,77689.45,0.0,0.99728,0.0,0.53365]
[1779311470821,59.0,77689.0,0.0,0.99728,0.0,0.53383]
[1779311478662,59.0,77689.18,0.0,0.99728,0.0,0.53376]
[1779311486932,59.0,77688.94,0.0,0.99728,0.0,0.53385]
[1779311492978,59.0,77688.8,0.0,0.99728,0.0,0.53325]
[1779311499016,59.0,77689.54,0.0,0.99728,0.0,0.53297]
[1779311504051,59.0,77689.03,0.0,0.99728,0.0,0.53317]
[1779311509087,59.0,77688.5,0.0,0.99728,0.0,0.53337]
[1779311514121,59.0,77688.67,0.0,0.99728,0.0,0.5333]
[1779311519157,59.0,77688.35,0.0,0.99728,0.0,0.53343]
[1779311524192,59.0,77688.29,0.0,0.99728,0.0,0.53345]
[1779311530233,59.0,77691.7,0.0,0.99729,0.0,0.53213]
[1779311535271,59.0,77690.8,0.0,0.99728,0.0,0.53248]
[1779311537282,59.0,77685.19,0.0,0.99727,0.0,0.53466]
[1779311543325,59.0,77688.97,0.0,0.99728,0.0,0.53319]
[1779311547354,59.0,77694.79,0.0,0.99729,0.0,0.53094]
[1779311549368,59.0,77699.35,0.0,0.9973,0.0,0.52918]
[1779311552389,59.0,77706.77,0.0,0.99732,0.0,0.52568]
[1779311553395,59.0,77706.04,0.0,0.99732,0.0,0.52596]
[1779311559224,59.0,77703.1,0.0,0.99731,0.0,0.52709]
[1779311562459,59.0,77697.45,0.0,0.9973,0.0,0.52926]
[1779311569293,59.0,77698.73,0.0,0.9973,0.0,0.52877]
[1779311574544,59.0,77704.34,0.0,0.99732,0.0,0.52661]
[1779311577564,59.0,77707.94,0.0,0.99732,0.0,0.52523]
[1779311582599,59.0,77710.15,0.0,0.99733,0.0,0.52439]
[1779311587634,59.0,77712.39,0.0,0.99733,0.0,0.52353]
[1779311592669,59.0,77712.34,0.0,0.99733,0.0,0.52355]
[1779311597704,59.0,77704.52,0.0,0.99732,0.0,0.52655]
[1779311599718,59.0,77703.61,0.0,0.99732,0.0,0.52689]
[1779311605763,59.0,77703.54,0.0,0.99731,0.0,0.52692]
[1779311610798,59.0,77703.74,0.0,0.99732,0.0,0.52684]
[1779311617848,59.0,77703.69,0.0,0.99732,0.0,0.52622]
[1779311622883,59.0,77703.71,0.0,0.99732,0.0,0.52621]
[1779311627917,59.0,77705.75,0.0,0.99732,0.0,0.52543]
[1779311633960,59.0,77709.45,0.0,0.99733,0.0,0.52402]
[1779311638998,59.0,77706.76,0.0,0.99733,0.0,0.52504]
[1779311644036,59.0,77706.22,0.0,0.99732,0.0,0.52525]
[1779311647059,59.0,77698.36,0.0,0.99731,0.0,0.52827]
[1779311652093,59.0,77699.13,0.0,0.99731,0.0,0.52797]
[1779311657128,59.0,77699.79,0.0,0.99731,0.0,0.52772]
[1779311666191,59.0,77700.23,0.0,0.99731,0.0,0.52755]
[1779311671226,59.0,77700.95,0.0,0.99732,0.0,0.52663]
[1779311676263,59.0,77701.95,0.0,0.99732,0.0,0.52624]
[1779311682304,59.0,77702.1,0.0,0.99732,0.0,0.52619]
[1779311688347,59.0,77702.21,0.0,0.99732,0.0,0.52614]
[1779311693381,59.0,77702.16,0.0,0.99732,0.0,0.52616]
[1779311698417,59.0,77701.67,0.0,0.99732,0.0,0.52635]
[1779311703452,59.0,77701.45,0.0,0.99732,0.0,0.52644]
[1779311709495,59.0,77701.97,0.0,0.99732,0.0,0.52624]
[1779311712515,59.0,77706.14,0.0,0.99733,0.0,0.52464]
[1779311717550,59.0,77707.88,0.0,0.99733,0.0,0.52397]
[1779311723591,59.0,77709.59,0.0,0.99733,0.0,0.52332]
[1779311728627,59.0,77706.98,0.0,0.99733,0.0,0.52432]
[1779311732655,59.0,77704.11,0.0,0.99733,0.0,0.52477]
[1779311737690,59.0,77700.85,0.0,0.99732,0.0,0.52602]
[1779311743731,59.0,77700.64,0.0,0.99732,0.0,0.5261]
[1779311748766,59.0,77701.27,0.0,0.99732,0.0,0.52586]
[1779311753801,59.0,77700.49,0.0,0.99732,0.0,0.52616]
[1779311759844,59.0,77700.73,0.0,0.99732,0.0,0.52607]
[1779311764878,59.0,77701.12,0.0,0.99732,0.0,0.52592]
[1779311766892,59.0,77694.77,0.0,0.99731,0.0,0.52836]
[1779311767900,59.0,77694.54,0.0,0.9973,0.0,0.52845]
[1779311768906,59.0,77688.02,0.0,0.99729,0.0,0.53096]
[1779311769914,59.0,77686.86,0.0,0.99729,0.0,0.53141]
[1779311774951,59.0,77687.94,0.0,0.99729,0.0,0.53099]
[1779311779983,59.0,77688.09,0.0,0.99729,0.0,0.53093]
[1779311785018,59.0,77688.05,0.0,0.99729,0.0,0.53095]
[1779311790054,59.0,77688.08,0.0,0.99729,0.0,0.53094]
[1779311795089,59.0,77687.6,0.0,0.99729,0.0,0.53048]
[1779311800124,59.0,77687.57,0.0,0.99729,0.0,0.53049]
[1779311805159,59.0,77685.12,0.0,0.99729,0.0,0.53144]
[1779311810195,59.0,77686.4,0.0,0.99729,0.0,0.53094]
[1779311815229,59.0,77686.39,0.0,0.99729,0.0,0.53094]
[1779311820264,59.0,77686.15,0.0,0.99729,0.0,0.53104]
[1779311826306,59.0,77686.73,0.0,0.99729,0.0,0.53081]
[1779311831342,59.0,77686.73,0.0,0.99729,0.0,0.53081]
[1779311836376,59.0,77687.35,0.0,0.99729,0.0,0.53057]
[1779311841412,59.0,77687.88,0.0,0.99729,0.0,0.53037]
[1779311846446,59.0,77688.64,0.0,0.99729,0.0,0.53007]
[1779311851484,59.0,77689.13,0.0,0.9973,0.0,0.52924]
[1779311858533,59.0,77691.35,0.0,0.9973,0.0,0.52838]
[1779311863569,59.0,77690.54,0.0,0.9973,0.0,0.5287]
[1779311871433,59.0,77690.84,0.0,0.9973,0.0,0.52858]
[1779311876660,59.0,77690.99,0.0,0.9973,0.0,0.52852]
[1779311881698,59.0,77686.52,0.0,0.99729,0.0,0.53025]
[1779311882703,59.0,77680.82,0.0,0.99728,0.0,0.53245]
[1779311884716,59.0,77674.82,0.0,0.99727,0.0,0.53478]
[1779311885724,59.0,77663.02,0.0,0.99724,0.0,0.53939]
[1779311886731,59.0,77660.35,0.0,0.99723,0.0,0.54044]
[1779311889752,59.0,77652.86,0.0,0.99722,0.0,0.54339]
[1779311894786,59.0,77652.71,0.0,0.99722,0.0,0.54345]
[1779311901656,59.0,77650.43,0.0,0.99721,0.0,0.54435]
[1779311906870,59.0,77648.75,0.0,0.99721,0.0,0.54501]
[1779311911906,59.0,77649.88,0.0,0.99721,0.0,0.5439]
[1779311918955,59.0,77649.02,0.0,0.99721,0.0,0.54424]
[1779311923990,59.0,77647.96,0.0,0.99721,0.0,0.54466]
[1779311929024,59.0,77647.28,0.0,0.99721,0.0,0.54493]
[1779311934059,59.0,77649.42,0.0,0.99721,0.0,0.54409]
[1779311939095,59.0,77648.05,0.0,0.99721,0.0,0.54463]
[1779311943123,59.0,77642.38,0.0,0.9972,0.0,0.54687]
[1779311948158,59.0,77643.51,0.0,0.9972,0.0,0.54643]
[1779311953193,59.0,77646.73,0.0,0.99721,0.0,0.54515]
[1779311958228,59.0,77647.98,0.0,0.99721,0.0,0.54466]
[1779311963262,59.0,77647.9,0.0,0.99721,0.0,0.54469]
[1779311965277,59.0,77642.23,0.0,0.9972,0.0,0.54693]
[1779311967290,59.0,77634.02,0.0,0.99718,0.0,0.5502]
[1779311972328,59.0,77633.46,0.0,0.99718,0.0,0.54976]
[1779311975347,59.0,77628.26,0.0,0.99717,0.0,0.55184]
[1779311980382,59.0,77626.37,0.0,0.99716,0.0,0.55259]
[1779311985416,59.0,77627.24,0.0,0.99717,0.0,0.55225]
[1779311990451,59.0,77625.28,0.0,0.99716,0.0,0.55303]
[1779311995490,59.0,77623.76,0.0,0.99716,0.0,0.55364]
[1779312000523,59.0,77619.21,0.0,0.99715,0.0,0.55547]
[1779312002536,59.0,77612.92,0.0,0.99713,0.0,0.55801]
[1779312007572,59.0,77610.37,0.0,0.99713,0.0,0.55904]
[1779312011600,59.0,77595.18,0.0,0.99709,0.0,0.56522]
[1779312017644,59.0,77593.22,0.0,0.99709,0.0,0.56602]
[1779312022680,59.0,77588.7,0.0,0.99707,0.0,0.56787]
[1779312027716,59.0,77584.75,0.0,0.99707,0.0,0.56949]
[1779312032752,59.0,77580.25,0.0,0.99706,0.0,0.57066]
[1779312037786,59.0,77579.09,0.0,0.99706,0.0,0.57114]
[1779312042822,59.0,77576.85,0.0,0.99705,0.0,0.57207]
[1779312049870,59.0,77576.54,0.0,0.99705,0.0,0.57219]
[1779312051884,59.0,77571.35,0.0,0.99704,0.0,0.57434]
[1779312056920,59.0,77570.1,0.0,0.99703,0.0,0.57486]
[1779312062786,59.0,77568.53,0.0,0.99703,0.0,0.57551]
[1779312067997,59.0,77569.15,0.0,0.99703,0.0,0.57525]
[1779312073034,59.0,77572.26,0.0,0.99704,0.0,0.57396]
[1779312075049,59.0,77582.32,0.0,0.99706,0.0,0.56981]
[1779312076057,59.0,77584.87,0.0,0.99707,0.0,0.56876]
[1779312078071,59.0,77587.68,0.0,0.99708,0.0,0.56761]
[1779312084113,59.0,77586.99,0.0,0.99707,0.0,0.56789]
[1779312089148,59.0,77582.38,0.0,0.99706,0.0,0.56978]
[1779312094183,59.0,77580.71,0.0,0.99706,0.0,0.56979]
[1779312099218,59.0,77580.74,0.0,0.99706,0.0,0.56977]
[1779312105263,59.0,77576.81,0.0,0.99705,0.0,0.5714]
[1779312110295,59.0,77575.39,0.0,0.99705,0.0,0.57198]
[1779312115331,59.0,77570.25,0.0,0.99704,0.0,0.57411]
[1779312118351,59.0,77565.29,0.0,0.99703,0.0,0.57617]
[1779312120365,59.0,77560.06,0.0,0.99701,0.0,0.57835]
[1779312125401,59.0,77558.46,0.0,0.99701,0.0,0.57901]
[1779312129428,59.0,77553.86,0.0,0.997,0.0,0.58094]
[1779312134462,59.0,77550.25,0.0,0.99699,0.0,0.58245]
[1779312139501,59.0,77551.13,0.0,0.99699,0.0,0.58208]
[1779312143527,59.0,77557.76,0.0,0.99701,0.0,0.57931]
[1779312148561,59.0,77557.64,0.0,0.99701,0.0,0.57936]
[1779312149570,59.0,77563.5,0.0,0.99702,0.0,0.57691]
[1779312154603,59.0,77563.04,0.0,0.99702,0.0,0.57641]
[1779312159639,59.0,77562.89,0.0,0.99702,0.0,0.57648]
[1779312164674,59.0,77561.13,0.0,0.99702,0.0,0.57721]
[1779312168703,59.0,77566.79,0.0,0.99703,0.0,0.57485]
[1779312172731,59.0,77572.74,0.0,0.99705,0.0,0.57239]
[1779312177767,59.0,77574.24,0.0,0.99705,0.0,0.57177]
[1779312182801,59.0,77576.96,0.0,0.99706,0.0,0.57065]
[1779312187836,59.0,77575.73,0.0,0.99705,0.0,0.57115]
[1779312193878,59.0,77575.69,0.0,0.99705,0.0,0.57117]
[1779312198913,59.0,77575.3,0.0,0.99705,0.0,0.57133]
[1779312204956,59.0,77574.59,0.0,0.99705,0.0,0.57163]
[1779312209990,59.0,77573.91,0.0,0.99705,0.0,0.57191]
[1779312215026,59.0,77573.94,0.0,0.99705,0.0,0.57121]
[1779312221066,59.0,77572.99,0.0,0.99705,0.0,0.5716]
[1779312227110,59.0,77573.14,0.0,0.99705,0.0,0.57154]
[1779312233984,59.0,77578.53,0.0,0.99706,0.0,0.56932]
[1779312235167,59.0,77585.44,0.0,0.99708,0.0,0.56648]
[1779312241209,59.0,77589.97,0.0,0.99709,0.0,0.56462]
[1779312246244,59.0,77591.02,0.0,0.99709,0.0,0.5642]
[1779312249265,59.0,77597.06,0.0,0.99711,0.0,0.56173]
[1779312254299,59.0,77600.19,0.0,0.99712,0.0,0.56046]
[1779312255307,59.0,77609.04,0.0,0.99714,0.0,0.55688]
[1779312257322,59.0,77609.25,0.0,0.99714,0.0,0.55679]
[1779312262357,59.0,77609.76,0.0,0.99714,0.0,0.55659]
[1779312267391,59.0,77614.69,0.0,0.99715,0.0,0.5546]
[1779312272427,59.0,77616.43,0.0,0.99716,0.0,0.55323]
[1779312278469,59.0,77617.89,0.0,0.99716,0.0,0.55265]
[1779312283506,59.0,77617.15,0.0,0.99716,0.0,0.55294]
[1779312289548,59.0,77616.28,0.0,0.99716,0.0,0.55329]
[1779312294582,59.0,77616.25,0.0,0.99716,0.0,0.55331]
[1779312299618,59.0,77615.87,0.0,0.99716,0.0,0.55346]
[1779312302640,59.0,77607.1,0.0,0.99714,0.0,0.55699]
[1779312307678,59.0,77605.68,0.0,0.99713,0.0,0.55756]
[1779312308681,59.0,77596.54,0.0,0.99711,0.0,0.56127]
[1779312310696,59.0,77603.5,0.0,0.99713,0.0,0.55844]
[1779312316738,59.0,77606.79,0.0,0.99713,0.0,0.55711]
[1779312323786,59.0,77609.48,0.0,0.99714,0.0,0.55603]
[1779312329829,59.0,77610.72,0.0,0.99714,0.0,0.55553]
[1779312334863,59.0,77611.23,0.0,0.99715,0.0,0.55465]
[1779312339899,59.0,77610.15,0.0,0.99715,0.0,0.55509]
[1779312344934,59.0,77610.16,0.0,0.99715,0.0,0.55508]
[1779312345941,59.0,77601.44,0.0,0.99713,0.0,0.5586]
[1779312347955,59.0,77595.69,0.0,0.99711,0.0,0.56094]
[1779312352990,59.0,77592.83,0.0,0.99711,0.0,0.5621]
[1779312358027,59.0,77590.21,0.0,0.9971,0.0,0.56317]
[1779312363062,59.0,77588.47,0.0,0.99709,0.0,0.56388]
[1779312368095,59.0,77587.22,0.0,0.99709,0.0,0.56439]
[1779312374139,59.0,77585.62,0.0,0.99709,0.0,0.56504]
[1779312379172,59.0,77582.55,0.0,0.99708,0.0,0.5663]
[1779312384208,59.0,77583.54,0.0,0.99708,0.0,0.56589]
[1779312390251,59.0,77584.3,0.0,0.99708,0.0,0.56558]
[1779312398307,59.0,77585.41,0.0,0.99709,0.0,0.56445]
[1779312403344,59.0,77587.77,0.0,0.9971,0.0,0.56348]
[1779312409383,59.0,77588.07,0.0,0.9971,0.0,0.56336]
[1779312415250,59.0,77587.15,0.0,0.9971,0.0,0.56374]
[1779312420460,59.0,77587.43,0.0,0.9971,0.0,0.56362]
[1779312425496,59.0,77588.45,0.0,0.9971,0.0,0.5632]
[1779312431537,59.0,77588.8,0.0,0.9971,0.0,0.56306]
[1779312436573,59.0,77588.62,0.0,0.9971,0.0,0.56314]
[1779312441608,59.0,77589.01,0.0,0.9971,0.0,0.56298]
[1779312453692,59.0,77588.18,0.0,0.9971,0.0,0.56264]
[1779312456712,59.0,77582.34,0.0,0.99709,0.0,0.56502]
[1779312461747,59.0,77578.33,0.0,0.99708,0.0,0.56666]
[1779312464769,59.0,77583.46,0.0,0.99709,0.0,0.56456]
[1779312470811,59.0,77583.32,0.0,0.99709,0.0,0.56462]
[1779312476853,59.0,77581.89,0.0,0.99709,0.0,0.5652]
[1779312481887,59.0,77578.51,0.0,0.99708,0.0,0.56659]
[1779312487930,59.0,77577.34,0.0,0.99708,0.0,0.56707]
[1779312492964,59.0,77577.02,0.0,0.99707,0.0,0.5672]
[1779312498002,59.0,77576.43,0.0,0.99707,0.0,0.56744]
[1779312505051,59.0,77575.9,0.0,0.99707,0.0,0.56766]
[1779312513107,59.0,77576.53,0.0,0.99708,0.0,0.56672]
[1779312521163,59.0,77574.43,0.0,0.99707,0.0,0.56758]
[1779312533247,59.0,77574.58,0.0,0.99707,0.0,0.56752]
[1779312538282,59.0,77573.67,0.0,0.99707,0.0,0.56789]
[1779312543318,59.0,77570.92,0.0,0.99706,0.0,0.56902]
[1779312548352,59.0,77568.6,0.0,0.99706,0.0,0.56998]
[1779312554395,59.0,77567.86,0.0,0.99706,0.0,0.57028]
[1779312558422,59.0,77558.59,0.0,0.99703,0.0,0.57412]
[1779312559430,59.0,77556.62,0.0,0.99703,0.0,0.57494]
[1779312564468,59.0,77557.87,0.0,0.99703,0.0,0.57442]
[1779312567489,59.0,77553.19,0.0,0.99702,0.0,0.57636]
[1779312572524,59.0,77552.29,0.0,0.99702,0.0,0.57605]
[1779312577562,59.0,77553.85,0.0,0.99703,0.0,0.5754]
[1779312583605,59.0,77556.66,0.0,0.99703,0.0,0.57423]
[1779312588640,59.0,77558.11,0.0,0.99704,0.0,0.57363]
[1779312594681,59.0,77559.1,0.0,0.99704,0.0,0.57322]
[1779312600724,59.0,77563.74,0.0,0.99705,0.0,0.5713]
[1779312601732,59.0,77557.68,0.0,0.99703,0.0,0.57381]
[1779312602738,59.0,77556.03,0.0,0.99703,0.0,0.57449]
[1779312604752,59.0,77551.87,0.0,0.99702,0.0,0.57622]
[1779312609788,59.0,77551.6,0.0,0.99702,0.0,0.57633]
[1779312615830,59.0,77549.64,0.0,0.99702,0.0,0.57715]
[1779312620865,59.0,77550.44,0.0,0.99702,0.0,0.57682]
[1779312625900,59.0,77550.96,0.0,0.99702,0.0,0.5766]
[1779312630935,59.0,77551.01,0.0,0.99702,0.0,0.57658]
[1779312635979,59.0,77552.44,0.0,0.99703,0.0,0.57529]
[1779312641016,59.0,77552.67,0.0,0.99703,0.0,0.5752]
[1779312646050,59.0,77544.24,0.0,0.99701,0.0,0.57871]
[1779312651085,59.0,77543.93,0.0,0.997,0.0,0.57884]
[1779312656948,59.0,77542.09,0.0,0.997,0.0,0.57961]
[1779312663169,59.0,77542.09,0.0,0.997,0.0,0.57961]
[1779312664175,59.0,77547.2,0.0,0.99701,0.0,0.57748]
[1779312666189,59.0,77552.95,0.0,0.99703,0.0,0.57508]
[1779312671225,59.0,77553.2,0.0,0.99703,0.0,0.57498]
[1779312677267,59.0,77556.35,0.0,0.99704,0.0,0.57367]
[1779312683308,59.0,77558.44,0.0,0.99704,0.0,0.5728]
[1779312688344,59.0,77562.5,0.0,0.99705,0.0,0.57112]
[1779312697406,59.0,77563.02,0.0,0.99705,0.0,0.57022]
[1779312706469,59.0,77561.37,0.0,0.99705,0.0,0.5709]
[1779312712511,59.0,77559.66,0.0,0.99705,0.0,0.57161]
[1779312716540,59.0,77564.54,0.0,0.99706,0.0,0.56959]
[1779312721575,59.0,77559.27,0.0,0.99705,0.0,0.57177]
[1779312727439,59.0,77561.78,0.0,0.99705,0.0,0.57073]
[1779312733659,59.0,77562.04,0.0,0.99705,0.0,0.57063]
[1779312738694,59.0,77561.39,0.0,0.99705,0.0,0.57089]
[1779312743729,59.0,77566.79,0.0,0.99706,0.0,0.56867]
[1779312745744,59.0,77570.73,0.0,0.99707,0.0,0.56705]
[1779312751786,59.0,77570.82,0.0,0.99708,0.0,0.56633]
[1779312757649,59.0,77570.81,0.0,0.99708,0.0,0.56633]
[1779312763870,59.0,77571.42,0.0,0.99708,0.0,0.56608]
[1779312768918,59.0,77573.99,0.0,0.99708,0.0,0.56503]
[1779312776975,59.0,77573.98,0.0,0.99708,0.0,0.56503]
[1779312782011,59.0,77573.69,0.0,0.99708,0.0,0.56515]
[1779312787046,59.0,77573.77,0.0,0.99708,0.0,0.56512]
[1779312792082,59.0,77568.63,0.0,0.99707,0.0,0.56723]
[1779312797119,59.0,77560.27,0.0,0.99705,0.0,0.57067]
[1779312802152,59.0,77558.52,0.0,0.99705,0.0,0.57139]
[1779312807186,59.0,77557.66,0.0,0.99705,0.0,0.57175]
[1779312813228,59.0,77557.7,0.0,0.99705,0.0,0.57104]
[1779312819270,59.0,77557.01,0.0,0.99705,0.0,0.57133]
[1779312824306,59.0,77553.54,0.0,0.99704,0.0,0.57277]
[1779312829340,59.0,77552.55,0.0,0.99704,0.0,0.57318]
[1779312834376,59.0,77553.07,0.0,0.99704,0.0,0.57296]
[1779312839411,59.0,77551.25,0.0,0.99703,0.0,0.57371]
[1779312845454,59.0,77551.62,0.0,0.99703,0.0,0.57356]
[1779312850489,59.0,77554.4,0.0,0.99704,0.0,0.57241]
[1779312855524,59.0,77556.48,0.0,0.99705,0.0,0.57155]
[1779312862573,59.0,77558.98,0.0,0.99705,0.0,0.57051]
[1779312867607,59.0,77558.57,0.0,0.99705,0.0,0.57068]
[1779312872642,59.0,77558.4,0.0,0.99705,0.0,0.57007]
[1779312877678,59.0,77557.82,0.0,0.99705,0.0,0.57031]
[1779312882713,59.0,77556.96,0.0,0.99705,0.0,0.57066]
[1779312887748,59.0,77556.65,0.0,0.99705,0.0,0.57079]
[1779312892785,59.0,77556.18,0.0,0.99705,0.0,0.57098]
[1779312894799,59.0,77566.29,0.0,0.99707,0.0,0.56682]
[1779312895806,59.0,77576.28,0.0,0.9971,0.0,0.56273]
[1779312896815,59.0,77575.39,0.0,0.99709,0.0,0.56309]
[1779312902855,59.0,77574.34,0.0,0.99709,0.0,0.56352]
[1779312908704,59.0,77574.0,0.0,0.99709,0.0,0.56366]
[1779312913931,59.0,77573.87,0.0,0.99709,0.0,0.56371]
[1779312918966,59.0,77571.38,0.0,0.99709,0.0,0.56473]
[1779312924009,59.0,77571.46,0.0,0.99709,0.0,0.5647]
[1779312929038,59.0,77575.51,0.0,0.99709,0.0,0.56304]
[1779312934073,59.0,77574.26,0.0,0.9971,0.0,0.56287]
[1779312939108,59.0,77574.44,0.0,0.9971,0.0,0.5628]
[1779312947163,59.0,77576.52,0.0,0.9971,0.0,0.56195]
[1779312953206,59.0,77576.28,0.0,0.9971,0.0,0.56205]
[1779312959055,59.0,77575.12,0.0,0.9971,0.0,0.56252]
[1779312965290,59.0,77574.91,0.0,0.9971,0.0,0.56261]
[1779312970325,59.0,77575.98,0.0,0.9971,0.0,0.56217]
[1779312975361,59.0,77575.56,0.0,0.9971,0.0,0.56234]
[1779312981403,59.0,77575.1,0.0,0.9971,0.0,0.56253]
[1779312989265,59.0,77574.61,0.0,0.9971,0.0,0.56273]
[1779312994496,59.0,77576.52,0.0,0.9971,0.0,0.56127]
[1779312999531,59.0,77577.2,0.0,0.99711,0.0,0.56099]
[1779313004566,59.0,77577.94,0.0,0.99711,0.0,0.56069]
[1779313012623,59.0,77577.06,0.0,0.99711,0.0,0.56105]
[1779313017656,59.0,77573.89,0.0,0.9971,0.0,0.56234]
[1779313022692,59.0,77576.43,0.0,0.9971,0.0,0.56131]
[1779313029741,59.0,77576.07,0.0,0.9971,0.0,0.56146]
[1779313034776,59.0,77574.44,0.0,0.9971,0.0,0.56212]
[1779313040817,59.0,77573.57,0.0,0.9971,0.0,0.56247]
[1779313048873,59.0,77573.75,0.0,0.9971,0.0,0.5624]
[1779313054919,59.0,77573.77,0.0,0.9971,0.0,0.56171]
[1779313060961,59.0,77574.31,0.0,0.9971,0.0,0.56149]
[1779313065997,59.0,77572.93,0.0,0.9971,0.0,0.56205]
[1779313071032,59.0,77575.03,0.0,0.9971,0.0,0.5612]
[1779313078080,59.0,77575.41,0.0,0.9971,0.0,0.56104]
[1779313083116,59.0,77578.66,0.0,0.99711,0.0,0.55972]
[1779313088151,59.0,77577.11,0.0,0.99711,0.0,0.56035]
[1779313094192,59.0,77576.88,0.0,0.99711,0.0,0.56045]
[1779313099227,59.0,77575.78,0.0,0.99711,0.0,0.56089]
[1779313104262,59.0,77576.84,0.0,0.99711,0.0,0.56046]
[1779313107284,59.0,77584.1,0.0,0.99713,0.0,0.55752]
[1779313108291,59.0,77585.17,0.0,0.99713,0.0,0.55708]
[1779313113328,59.0,77584.14,0.0,0.99713,0.0,0.55682]
[1779313119369,59.0,77583.39,0.0,0.99713,0.0,0.55713]
[1779313124402,59.0,77582.92,0.0,0.99713,0.0,0.55732]
[1779313129437,59.0,77581.73,0.0,0.99712,0.0,0.5578]
[1779313135479,59.0,77583.54,0.0,0.99713,0.0,0.55707]
[1779313140514,59.0,77577.95,0.0,0.99711,0.0,0.55933]
[1779313145554,59.0,77570.92,0.0,0.9971,0.0,0.56219]
[1779313146562,59.0,77568.03,0.0,0.99709,0.0,0.56337]
[1779313150589,59.0,77563.25,0.0,0.99708,0.0,0.56533]
[1779313155624,59.0,77564.68,0.0,0.99708,0.0,0.56474]
[1779313161666,59.0,77566.57,0.0,0.99709,0.0,0.56397]
[1779313167707,59.0,77570.1,0.0,0.9971,0.0,0.56253]
[1779313174757,59.0,77571.87,0.0,0.9971,0.0,0.56113]
[1779313180798,59.0,77571.19,0.0,0.9971,0.0,0.5614]
[1779313182813,59.0,77565.56,0.0,0.99709,0.0,0.5637]
[1779313184827,59.0,77557.65,0.0,0.99707,0.0,0.56694]
[1779313190870,59.0,77554.48,0.0,0.99706,0.0,0.56825]
[1779313195904,59.0,77554.55,0.0,0.99706,0.0,0.56822]
[1779313200938,59.0,77551.71,0.0,0.99706,0.0,0.56939]
[1779313201949,59.0,77542.84,0.0,0.99703,0.0,0.57306]
[1779313208995,59.0,77542.18,0.0,0.99703,0.0,0.57333]
[1779313217054,59.0,77544.08,0.0,0.99704,0.0,0.57255]
[1779313220077,59.0,77559.89,0.0,0.99707,0.0,0.56602]
[1779313221086,59.0,77570.43,0.0,0.9971,0.0,0.56171]
[1779313222089,59.0,77570.48,0.0,0.9971,0.0,0.56169]
[1779313228132,59.0,77573.77,0.0,0.99711,0.0,0.56035]
[1779313233167,59.0,77573.94,0.0,0.99711,0.0,0.55961]
[1779313238201,59.0,77573.89,0.0,0.99711,0.0,0.55963]
[1779313244243,59.0,77573.8,0.0,0.99711,0.0,0.55966]
[1779313249279,59.0,77576.62,0.0,0.99712,0.0,0.55852]
[1779313254313,59.0,77575.67,0.0,0.99712,0.0,0.5589]
[1779313259349,59.0,77576.09,0.0,0.99712,0.0,0.55873]
[1779313264383,59.0,77581.58,0.0,0.99713,0.0,0.55651]
[1779313269418,59.0,77579.82,0.0,0.99713,0.0,0.55722]
[1779313275461,59.0,77578.96,0.0,0.99712,0.0,0.55757]
[1779313280495,59.0,77578.51,0.0,0.99712,0.0,0.55775]
[1779313291402,59.0,77578.56,0.0,0.99713,0.0,0.55705]
[1779313296610,59.0,77576.09,0.0,0.99712,0.0,0.55805]
[1779313303659,59.0,77576.84,0.0,0.99712,0.0,0.55775]
[1779313308693,59.0,77576.3,0.0,0.99712,0.0,0.55797]
[1779313318761,59.0,77576.66,0.0,0.99712,0.0,0.55782]
[1779313323799,59.0,77576.02,0.0,0.99712,0.0,0.55808]
[1779313328833,59.0,77575.82,0.0,0.99712,0.0,0.55816]
[1779313334877,59.0,77575.75,0.0,0.99712,0.0,0.55819]
[1779313341752,59.0,77575.38,0.0,0.99712,0.0,0.55834]
[1779313346961,59.0,77575.02,0.0,0.99712,0.0,0.55849]
[1779313351996,59.0,77575.17,0.0,0.99712,0.0,0.55775]
[1779313358038,59.0,77575.06,0.0,0.99712,0.0,0.55779]
[1779313363073,59.0,77574.8,0.0,0.99712,0.0,0.5579]
[1779313368108,59.0,77575.73,0.0,0.99712,0.0,0.55752]
[1779313373143,59.0,77575.97,0.0,0.99712,0.0,0.55743]
[1779313379185,59.0,77576.38,0.0,0.99712,0.0,0.55726]
[1779313385227,59.0,77576.93,0.0,0.99713,0.0,0.55704]
[1779313392106,59.0,77576.36,0.0,0.99712,0.0,0.55727]
[1779313396304,59.0,77569.54,0.0,0.99711,0.0,0.56004]
[1779313397312,59.0,77569.55,0.0,0.99711,0.0,0.56003]
[1779313402348,59.0,77568.47,0.0,0.99711,0.0,0.56047]
[1779313404367,59.0,77557.95,0.0,0.99708,0.0,0.56477]
[1779313405371,59.0,77556.3,0.0,0.99708,0.0,0.56545]
[1779313412246,59.0,77554.07,0.0,0.99707,0.0,0.56568]
[1779313414437,59.0,77540.61,0.0,0.99704,0.0,0.57122]
[1779313415442,59.0,77536.64,0.0,0.99703,0.0,0.57287]
[1779313419470,59.0,77551.31,0.0,0.99707,0.0,0.56681]
[1779313420477,59.0,77558.78,0.0,0.99709,0.0,0.56375]
[1779313422317,59.0,77564.58,0.0,0.9971,0.0,0.56138]
[1779313426519,59.0,77567.59,0.0,0.99711,0.0,0.56015]
[1779313432387,59.0,77570.02,0.0,0.99711,0.0,0.55916]
[1779313437597,59.0,77569.69,0.0,0.99711,0.0,0.5593]
[1779313442631,59.0,77570.78,0.0,0.99711,0.0,0.55885]
[1779313448676,59.0,77571.6,0.0,0.99712,0.0,0.55852]
[1779313452704,59.0,77566.38,0.0,0.9971,0.0,0.56064]
[1779313453712,59.0,77554.38,0.0,0.99708,0.0,0.56555]
[1779313454720,59.0,77549.23,0.0,0.99706,0.0,0.56767]
[1779313457740,59.0,77542.83,0.0,0.99705,0.0,0.57031]
[1779313461768,59.0,77536.9,0.0,0.99703,0.0,0.57276]
[1779313467810,59.0,77536.02,0.0,0.99703,0.0,0.57313]
[1779313472845,59.0,77536.34,0.0,0.99704,0.0,0.5723]
[1779313475876,59.0,77541.37,0.0,0.99705,0.0,0.57022]
[1779313477889,59.0,77549.1,0.0,0.99707,0.0,0.56703]
[1779313481917,59.0,77554.38,0.0,0.99708,0.0,0.56486]
[1779313486951,59.0,77556.14,0.0,0.99708,0.0,0.56414]
[1779313491987,59.0,77558.2,0.0,0.99709,0.0,0.5633]
[1779313497024,59.0,77557.76,0.0,0.99709,0.0,0.56348]
[1779313502057,59.0,77560.61,0.0,0.99709,0.0,0.56231]
[1779313508099,59.0,77560.59,0.0,0.99709,0.0,0.56232]
[1779313513134,59.0,77559.96,0.0,0.99709,0.0,0.56258]
[1779313521194,59.0,77559.6,0.0,0.99709,0.0,0.56273]
[1779313526224,59.0,77559.39,0.0,0.99709,0.0,0.56281]
[1779313533273,59.0,77559.13,0.0,0.99709,0.0,0.56224]
[1779313538311,59.0,77558.77,0.0,0.99709,0.0,0.56238]
[1779313543344,59.0,77558.81,0.0,0.99709,0.0,0.56237]
[1779313550395,59.0,77558.51,0.0,0.99709,0.0,0.56249]
[1779313555431,59.0,77558.37,0.0,0.99709,0.0,0.56255]
[1779313561474,59.0,77559.01,0.0,0.99709,0.0,0.56229]
[1779313566510,59.0,77559.61,0.0,0.99709,0.0,0.56204]
[1779313571544,59.0,77558.78,0.0,0.99709,0.0,0.56238]
[1779313576579,59.0,77559.4,0.0,0.99709,0.0,0.56213]
[1779313581614,59.0,77559.75,0.0,0.9971,0.0,0.56198]
[1779313587656,59.0,77559.61,0.0,0.99709,0.0,0.56204]
[1779313593525,59.0,77559.82,0.0,0.9971,0.0,0.56127]
[1779313598734,59.0,77559.81,0.0,0.9971,0.0,0.56128]
[1779313603768,59.0,77560.47,0.0,0.9971,0.0,0.56101]
[1779313606789,59.0,77568.07,0.0,0.99712,0.0,0.55792]
[1779313608803,59.0,77572.4,0.0,0.99713,0.0,0.55616]
[1779313613841,59.0,77574.5,0.0,0.99713,0.0,0.55532]
[1779313618874,59.0,77579.12,0.0,0.99714,0.0,0.55345]
[1779313623909,59.0,77581.12,0.0,0.99715,0.0,0.55265]
[1779313631965,59.0,77581.44,0.0,0.99715,0.0,0.55252]
[1779313636999,59.0,77583.73,0.0,0.99716,0.0,0.5516]
[1779313642035,59.0,77586.05,0.0,0.99716,0.0,0.55067]
[1779313647070,59.0,77586.03,0.0,0.99716,0.0,0.55067]
[1779313652104,59.0,77587.22,0.0,0.99717,0.0,0.54953]
[1779313657139,59.0,77589.38,0.0,0.99717,0.0,0.54866]
[1779313662174,59.0,77589.58,0.0,0.99717,0.0,0.54858]
[1779313667209,59.0,77590.51,0.0,0.99717,0.0,0.54821]
[1779313673252,59.0,77591.0,0.0,0.99718,0.0,0.54802]
[1779313679294,59.0,77591.84,0.0,0.99718,0.0,0.54768]
[1779313689363,59.0,77591.17,0.0,0.99718,0.0,0.54795]
[1779313697421,59.0,77591.8,0.0,0.99718,0.0,0.5477]
[1779313703462,59.0,77591.28,0.0,0.99718,0.0,0.5479]
[1779313708501,59.0,77587.92,0.0,0.99717,0.0,0.54925]
[1779313711520,59.0,77575.58,0.0,0.99714,0.0,0.55353]
[1779313715549,59.0,77569.27,0.0,0.99713,0.0,0.55608]
[1779313719577,59.0,77564.82,0.0,0.99712,0.0,0.55788]
[1779313724612,59.0,77562.89,0.0,0.99711,0.0,0.55866]
[1779313729648,59.0,77562.3,0.0,0.99711,0.0,0.5589]
[1779313731666,59.0,77555.68,0.0,0.9971,0.0,0.5616]
[1779313733675,59.0,77553.91,0.0,0.99709,0.0,0.56232]
[1779313735690,59.0,77542.72,0.0,0.99706,0.0,0.56691]
[1779313736697,59.0,77541.73,0.0,0.99706,0.0,0.56732]
[1779313739720,59.0,77547.15,0.0,0.99708,0.0,0.56509]
[1779313741735,59.0,77548.67,0.0,0.99708,0.0,0.56447]
[1779313746766,59.0,77552.57,0.0,0.99709,0.0,0.56287]
[1779313751802,59.0,77552.49,0.0,0.99709,0.0,0.5629]
[1779313756837,59.0,77553.89,0.0,0.99709,0.0,0.56233]
[1779313762878,59.0,77554.39,0.0,0.99709,0.0,0.56213]
[1779313767913,59.0,77555.0,0.0,0.99709,0.0,0.56188]
[1779313772949,59.0,77555.84,0.0,0.9971,0.0,0.56085]
[1779313777986,59.0,77559.09,0.0,0.99711,0.0,0.55953]
[1779313783019,59.0,77558.78,0.0,0.99711,0.0,0.55966]
[1779313788055,59.0,77558.74,0.0,0.99711,0.0,0.55967]
[1779313790068,59.0,77567.4,0.0,0.99713,0.0,0.55616]
[1779313791075,59.0,77568.61,0.0,0.99713,0.0,0.55567]
[1779313795104,59.0,77577.08,0.0,0.99715,0.0,0.55225]
[1779313796109,59.0,77579.9,0.0,0.99716,0.0,0.55112]
[1779313799131,59.0,77572.94,0.0,0.99714,0.0,0.55392]
[1779313800138,59.0,77571.0,0.0,0.99714,0.0,0.5547]
[1779313807187,59.0,77571.12,0.0,0.99714,0.0,0.55465]
[1779313812222,59.0,77571.17,0.0,0.99714,0.0,0.55463]
[1779313817258,59.0,77571.51,0.0,0.99714,0.0,0.5545]
[1779313822292,59.0,77571.83,0.0,0.99714,0.0,0.55437]
[1779313827327,59.0,77572.0,0.0,0.99714,0.0,0.5543]
[1779313832363,59.0,77572.78,0.0,0.99714,0.0,0.55331]
[1779313838405,59.0,77572.9,0.0,0.99714,0.0,0.55326]
[1779313843440,59.0,77573.05,0.0,0.99714,0.0,0.5532]
[1779313848474,59.0,77573.03,0.0,0.99714,0.0,0.55321]
[1779313853510,59.0,77572.81,0.0,0.99714,0.0,0.5533]
[1779313859553,59.0,77572.64,0.0,0.99714,0.0,0.55337]
[1779313864588,59.0,77572.84,0.0,0.99714,0.0,0.55329]
[1779313868615,59.0,77562.19,0.0,0.99712,0.0,0.55759]
[1779313873650,59.0,77558.69,0.0,0.99711,0.0,0.55901]
[1779313878685,59.0,77558.5,0.0,0.99711,0.0,0.55909]
[1779313883720,59.0,77547.26,0.0,0.99708,0.0,0.56368]
[1779313886740,59.0,77541.09,0.0,0.99707,0.0,0.56621]
[1779313891775,59.0,77542.18,0.0,0.99707,0.0,0.56508]
[1779313897818,59.0,77541.08,0.0,0.99707,0.0,0.56553]
[1779313902853,59.0,77539.85,0.0,0.99707,0.0,0.56603]
[1779313903860,59.0,77534.17,0.0,0.99705,0.0,0.56837]
[1779313904867,59.0,77533.96,0.0,0.99705,0.0,0.56846]
[1779313909903,59.0,77537.12,0.0,0.99706,0.0,0.56716]
[1779313915798,59.0,77538.24,0.0,0.99706,0.0,0.5667]
[1779313921986,59.0,77538.84,0.0,0.99707,0.0,0.56645]
[1779313925868,59.0,77533.52,0.0,0.99705,0.0,0.56864]
[1779313931048,59.0,77532.54,0.0,0.99705,0.0,0.56905]
[1779313936084,59.0,77532.52,0.0,0.99705,0.0,0.56905]
[1779313942126,59.0,77533.15,0.0,0.99705,0.0,0.56879]
[1779313947161,59.0,77533.11,0.0,0.99705,0.0,0.56881]
[1779313953202,59.0,77534.11,0.0,0.99706,0.0,0.56771]
[1779313958237,59.0,77534.9,0.0,0.99706,0.0,0.56738]
[1779313963272,59.0,77535.26,0.0,0.99706,0.0,0.56723]
[1779313971329,59.0,77535.76,0.0,0.99706,0.0,0.56703]
[1779313976364,59.0,77536.3,0.0,0.99706,0.0,0.56681]
[1779313984422,59.0,77535.76,0.0,0.99706,0.0,0.56703]
[1779313986435,59.0,77541.16,0.0,0.99708,0.0,0.56481]
[1779313989455,59.0,77542.06,0.0,0.99708,0.0,0.56444]
[1779313995498,59.0,77541.24,0.0,0.99708,0.0,0.56478]
[1779314006573,59.0,77541.09,0.0,0.99707,0.0,0.56484]
[1779314016645,59.0,77540.43,0.0,0.99708,0.0,0.56442]
[1779314020672,59.0,77545.51,0.0,0.99709,0.0,0.56234]
[1779314025707,59.0,77547.96,0.0,0.99709,0.0,0.56134]
[1779314030742,59.0,77552.48,0.0,0.99711,0.0,0.5595]
[1779314035776,59.0,77553.02,0.0,0.99711,0.0,0.55928]
[1779314042826,59.0,77552.61,0.0,0.99711,0.0,0.55945]
[1779314047860,59.0,77553.94,0.0,0.99711,0.0,0.5589]
[1779314052896,59.0,77556.33,0.0,0.99711,0.0,0.55793]
[1779314059945,59.0,77555.31,0.0,0.99711,0.0,0.55835]
[1779314061958,59.0,77549.1,0.0,0.9971,0.0,0.56088]
[1779314066994,59.0,77546.07,0.0,0.99709,0.0,0.56211]
[1779314072029,59.0,77545.25,0.0,0.99709,0.0,0.56177]
[1779314074042,59.0,77538.9,0.0,0.99708,0.0,0.56437]
[1779314079078,59.0,77538.09,0.0,0.99707,0.0,0.5647]
[1779314086991,59.0,77537.12,0.0,0.99707,0.0,0.5651]
[1779314092169,59.0,77537.59,0.0,0.99707,0.0,0.5649]
[1779314097204,59.0,77537.45,0.0,0.99707,0.0,0.56496]
[1779314102238,59.0,77537.43,0.0,0.99707,0.0,0.56497]
[1779314107273,59.0,77537.05,0.0,0.99707,0.0,0.56512]
[1779314112309,59.0,77537.16,0.0,0.99707,0.0,0.56508]
[1779314117343,59.0,77542.51,0.0,0.99709,0.0,0.56289]
[1779314118351,59.0,77543.77,0.0,0.99709,0.0,0.56237]
[1779314123385,59.0,77543.46,0.0,0.99709,0.0,0.5625]
[1779314128420,59.0,77543.5,0.0,0.99709,0.0,0.56248]
[1779314133456,59.0,77542.5,0.0,0.99709,0.0,0.56221]
[1779314138491,59.0,77541.62,0.0,0.99709,0.0,0.56257]
[1779314144532,59.0,77541.23,0.0,0.99709,0.0,0.56273]
[1779314149568,59.0,77540.77,0.0,0.99708,0.0,0.56291]
[1779314154602,59.0,77540.5,0.0,0.99708,0.0,0.56302]
[1779314159638,59.0,77540.3,0.0,0.99708,0.0,0.56311]
[1779314162659,59.0,77534.55,0.0,0.99707,0.0,0.56547]
[1779314164678,59.0,77531.03,0.0,0.99706,0.0,0.56691]
[1779314169708,59.0,77532.0,0.0,0.99706,0.0,0.56651]
[1779314176758,59.0,77532.83,0.0,0.99707,0.0,0.56617]
[1779314183806,59.0,77533.49,0.0,0.99707,0.0,0.5659]
[1779314189848,59.0,77534.52,0.0,0.99707,0.0,0.56548]
[1779314197769,59.0,77535.27,0.0,0.99707,0.0,0.56448]
[1779314202938,59.0,77534.47,0.0,0.99707,0.0,0.56481]
[1779314207974,59.0,77533.3,0.0,0.99707,0.0,0.56529]
[1779314217909,59.0,77534.32,0.0,0.99707,0.0,0.56487]
[1779314223078,59.0,77535.81,0.0,0.99708,0.0,0.56426]
[1779314230128,59.0,77536.0,0.0,0.99708,0.0,0.56418]
[1779314235163,59.0,77536.18,0.0,0.99708,0.0,0.56411]
[1779314240199,59.0,77528.96,0.0,0.99706,0.0,0.56708]
[1779314244225,59.0,77522.07,0.0,0.99704,0.0,0.56992]
[1779314247247,59.0,77515.96,0.0,0.99703,0.0,0.57246]
[1779314248254,59.0,77510.79,0.0,0.99702,0.0,0.57461]
[1779314250268,59.0,77509.08,0.0,0.99701,0.0,0.57532]
[1779314255302,59.0,77507.06,0.0,0.99701,0.0,0.57547]
[1779314259330,59.0,77513.67,0.0,0.99703,0.0,0.57272]
[1779314264366,59.0,77511.98,0.0,0.99702,0.0,0.57342]
[1779314270407,59.0,77510.5,0.0,0.99702,0.0,0.57404]
[1779314275444,59.0,77508.69,0.0,0.99701,0.0,0.57479]
[1779314280478,59.0,77507.09,0.0,0.99701,0.0,0.57546]
[1779314286520,59.0,77505.81,0.0,0.99701,0.0,0.57599]
[1779314287527,59.0,77500.44,0.0,0.99699,0.0,0.57824]
[1779314289541,59.0,77492.81,0.0,0.99697,0.0,0.58145]
[1779314294577,59.0,77489.83,0.0,0.99697,0.0,0.58271]
[1779314299612,59.0,77488.66,0.0,0.99696,0.0,0.5832]
[1779314305654,59.0,77488.36,0.0,0.99696,0.0,0.58333]
[1779314313709,59.0,77486.95,0.0,0.99696,0.0,0.58322]
[1779314318745,59.0,77486.86,0.0,0.99696,0.0,0.58326]
[1779314324787,59.0,77487.0,0.0,0.99696,0.0,0.5832]
[1779314329827,59.0,77484.68,0.0,0.99696,0.0,0.58418]
[1779314330836,59.0,77477.7,0.0,0.99694,0.0,0.58714]
[1779314331843,59.0,77467.93,0.0,0.99692,0.0,0.59131]
[1779314332852,59.0,77466.22,0.0,0.99691,0.0,0.59204]
[1779314333856,59.0,77459.94,0.0,0.9969,0.0,0.59473]
[1779314334863,59.0,77463.98,0.0,0.99691,0.0,0.593]
[1779314339897,59.0,77456.6,0.0,0.99689,0.0,0.59617]
[1779314341912,59.0,77452.12,0.0,0.99688,0.0,0.5981]
[1779314344935,59.0,77445.92,0.0,0.99686,0.0,0.60079]
[1779314350974,59.0,77447.12,0.0,0.99686,0.0,0.60026]
[1779314358025,59.0,77446.47,0.0,0.99686,0.0,0.60055]
[1779314359033,59.0,77453.12,0.0,0.99688,0.0,0.59767]
[1779314361049,59.0,77460.7,0.0,0.9969,0.0,0.5944]
[1779314366083,59.0,77460.41,0.0,0.9969,0.0,0.59453]
[1779314367090,59.0,77455.97,0.0,0.99689,0.0,0.59644]
[1779314371119,59.0,77450.95,0.0,0.99688,0.0,0.59789]
[1779314376153,59.0,77447.82,0.0,0.99687,0.0,0.59924]
[1779314381188,59.0,77447.18,0.0,0.99687,0.0,0.59952]
[1779314386224,59.0,77445.24,0.0,0.99686,0.0,0.60036]
[1779314391258,59.0,77444.17,0.0,0.99686,0.0,0.60082]
[1779314396294,59.0,77443.88,0.0,0.99686,0.0,0.60095]
[1779314401355,59.0,77429.72,0.0,0.99682,0.0,0.60712]
[1779314403354,59.0,77429.1,0.0,0.99682,0.0,0.60739]
[1779314408389,59.0,77429.4,0.0,0.99682,0.0,0.60726]
[1779314413424,59.0,77426.23,0.0,0.99681,0.0,0.60865]
[1779314419367,59.0,77417.66,0.0,0.99679,0.0,0.61242]
[1779314421481,59.0,77412.69,0.0,0.99678,0.0,0.61462]
[1779314427523,59.0,77408.99,0.0,0.99677,0.0,0.61626]
[1779314429444,59.0,77376.0,0.0,0.99668,0.0,0.63105]
[1779314430546,59.0,77378.31,0.0,0.99669,0.0,0.63]
[1779314434575,59.0,77388.17,0.0,0.99672,0.0,0.62481]
[1779314435582,59.0,77394.82,0.0,0.99673,0.0,0.62183]
[1779314436591,59.0,77398.6,0.0,0.99674,0.0,0.62014]
[1779314441623,59.0,77398.84,0.0,0.99674,0.0,0.62004]
[1779314444645,59.0,77405.9,0.0,0.99676,0.0,0.6169]
[1779314446659,59.0,77408.32,0.0,0.99677,0.0,0.61582]
[1779314451696,59.0,77408.65,0.0,0.99677,0.0,0.61568]
[1779314456735,59.0,77409.54,0.0,0.99677,0.0,0.61528]
[1779314459756,59.0,77417.48,0.0,0.99679,0.0,0.61177]
[1779314461774,59.0,77425.24,0.0,0.99681,0.0,0.60836]
[1779314463783,59.0,77417.58,0.0,0.99679,0.0,0.61173]
[1779314464790,59.0,77416.92,0.0,0.99679,0.0,0.61202]
[1779314469823,59.0,77416.15,0.0,0.99679,0.0,0.61236]
[1779314474858,59.0,77415.22,0.0,0.99679,0.0,0.61277]
[1779314478901,59.0,77410.06,0.0,0.99677,0.0,0.61505]
[1779314479908,59.0,77406.78,0.0,0.99677,0.0,0.6165]
[1779314485950,59.0,77405.21,0.0,0.99676,0.0,0.6172]
[1779314490985,59.0,77401.21,0.0,0.99675,0.0,0.61898]
[1779314496041,59.0,77400.88,0.0,0.99675,0.0,0.61839]
[1779314498040,59.0,77382.95,0.0,0.99671,0.0,0.62642]
[1779314504083,59.0,77379.12,0.0,0.9967,0.0,0.62814]
[1779314509117,59.0,77380.87,0.0,0.9967,0.0,0.62735]
[1779314514152,59.0,77381.22,0.0,0.9967,0.0,0.6272]
[1779314517173,59.0,77374.67,0.0,0.99668,0.0,0.63015]
[1779314519189,59.0,77366.11,0.0,0.99666,0.0,0.63404]
[1779314520195,59.0,77361.0,0.0,0.99665,0.0,0.63637]
[1779314521221,59.0,77354.72,0.0,0.99663,0.0,0.63924]
[1779314522215,59.0,77342.26,0.0,0.9966,0.0,0.64497]
[1779314523222,59.0,77337.03,0.0,0.99658,0.0,0.64739]
[1779314525246,59.0,77327.43,0.0,0.99655,0.0,0.65185]
[1779314530281,59.0,77323.0,0.0,0.99654,0.0,0.65392]
[1779314532295,59.0,77329.05,0.0,0.99656,0.0,0.6511]
[1779314533302,59.0,77335.81,0.0,0.99658,0.0,0.64796]
[1779314534309,59.0,77340.81,0.0,0.99659,0.0,0.64564]
[1779314535316,59.0,77349.32,0.0,0.99662,0.0,0.64172]
[1779314537330,59.0,77356.05,0.0,0.99663,0.0,0.63863]
[1779314538338,59.0,77363.75,0.0,0.99665,0.0,0.63511]
[1779314543371,59.0,77369.83,0.0,0.99667,0.0,0.63235]
[1779314548407,59.0,77367.09,0.0,0.99666,0.0,0.63359]
[1779314552442,59.0,77358.93,0.0,0.99665,0.0,0.63656]
[1779314554448,59.0,77341.17,0.0,0.9966,0.0,0.64471]
[1779314559484,59.0,77338.54,0.0,0.99659,0.0,0.64593]
[1779314560493,59.0,77344.66,0.0,0.99661,0.0,0.6431]
[1779314561497,59.0,77349.86,0.0,0.99662,0.0,0.64071]
[1779314566533,59.0,77354.84,0.0,0.99663,0.0,0.63843]
[1779314567539,59.0,77361.23,0.0,0.99665,0.0,0.63551]
[1779314568547,59.0,77363.38,0.0,0.99666,0.0,0.63453]
[1779314573582,59.0,77366.49,0.0,0.99667,0.0,0.63312]
[1779314578618,59.0,77360.23,0.0,0.99665,0.0,0.63597]
[1779314580630,59.0,77355.19,0.0,0.99664,0.0,0.63827]
[1779314582648,59.0,77343.36,0.0,0.9966,0.0,0.6437]
[1779314583651,59.0,77342.28,0.0,0.9966,0.0,0.6442]
[1779314588687,59.0,77341.36,0.0,0.9966,0.0,0.64463]
[1779314593721,59.0,77340.83,0.0,0.9966,0.0,0.64487]
[1779314596750,59.0,77334.99,0.0,0.99658,0.0,0.64757]
[1779314600792,59.0,77341.23,0.0,0.9966,0.0,0.64469]
[1779314601800,59.0,77338.06,0.0,0.99659,0.0,0.64615]
[1779314602807,59.0,77343.39,0.0,0.9966,0.0,0.64369]
[1779314607842,59.0,77343.18,0.0,0.9966,0.0,0.64379]
[1779314610864,59.0,77350.27,0.0,0.99662,0.0,0.64052]
[1779314614891,59.0,77343.5,0.0,0.99661,0.0,0.64288]
[1779314618919,59.0,77351.73,0.0,0.99663,0.0,0.6391]
[1779314623953,59.0,77340.65,0.0,0.9966,0.0,0.6442]
[1779314624961,59.0,77334.74,0.0,0.99658,0.0,0.64693]
[1779314626975,59.0,77339.83,0.0,0.9966,0.0,0.64457]
[1779314627983,59.0,77341.05,0.0,0.9966,0.0,0.64401]
[1779314631003,59.0,77347.63,0.0,0.99662,0.0,0.64098]
[1779314636037,59.0,77345.7,0.0,0.99661,0.0,0.64187]
[1779314640066,59.0,77344.08,0.0,0.99661,0.0,0.64261]
[1779314645101,59.0,77344.43,0.0,0.99661,0.0,0.64245]
[1779314650138,59.0,77343.7,0.0,0.99661,0.0,0.64279]
[1779314655171,59.0,77341.69,0.0,0.9966,0.0,0.64372]
[1779314659200,59.0,77347.77,0.0,0.99662,0.0,0.64092]
[1779314664235,59.0,77348.2,0.0,0.99662,0.0,0.64072]
[1779314667267,59.0,77352.77,0.0,0.99663,0.0,0.63862]
[1779314670278,59.0,77358.37,0.0,0.99665,0.0,0.63606]
[1779314675313,59.0,77356.58,0.0,0.99665,0.0,0.63613]
[1779314680349,59.0,77361.55,0.0,0.99666,0.0,0.63386]
[1779314684376,59.0,77366.39,0.0,0.99667,0.0,0.63166]
[1779314689412,59.0,77368.18,0.0,0.99668,0.0,0.63085]
[1779314691426,59.0,77375.4,0.0,0.9967,0.0,0.62759]
[1779314694447,59.0,77381.96,0.0,0.99672,0.0,0.62464]
[1779314696460,59.0,77386.93,0.0,0.99673,0.0,0.62241]
[1779314698475,59.0,77379.74,0.0,0.99671,0.0,0.62563]
[1779314703511,59.0,77386.5,0.0,0.99673,0.0,0.6226]
[1779314708547,59.0,77385.58,0.0,0.99672,0.0,0.62301]
[1779314710560,59.0,77390.39,0.0,0.99674,0.0,0.62086]
[1779314714589,59.0,77374.93,0.0,0.9967,0.0,0.6278]
[1779314718615,59.0,77382.37,0.0,0.99672,0.0,0.62445]
[1779314721636,59.0,77389.78,0.0,0.99674,0.0,0.62113]
[1779314722643,59.0,77395.05,0.0,0.99675,0.0,0.61878]
[1779314724657,59.0,77395.43,0.0,0.99675,0.0,0.61861]
[1779314729693,59.0,77395.29,0.0,0.99675,0.0,0.61867]
[1779314734728,59.0,77396.13,0.0,0.99676,0.0,0.61756]
[1779314739770,59.0,77397.74,0.0,0.99676,0.0,0.61685]
[1779314744804,59.0,77394.66,0.0,0.99675,0.0,0.61822]
[1779314747826,59.0,77391.76,0.0,0.99675,0.0,0.61951]
[1779314752860,59.0,77390.1,0.0,0.99674,0.0,0.62025]
[1779314757897,59.0,77389.31,0.0,0.99674,0.0,0.6206]
[1779314763943,59.0,77388.44,0.0,0.99674,0.0,0.62099]
[1779314768978,59.0,77385.86,0.0,0.99673,0.0,0.62215]
[1779314774013,59.0,77387.83,0.0,0.99673,0.0,0.62126]
[1779314779047,59.0,77386.49,0.0,0.99673,0.0,0.62186]
[1779314784084,59.0,77385.02,0.0,0.99673,0.0,0.62252]
[1779314790125,59.0,77383.57,0.0,0.99672,0.0,0.62317]
[1779314795160,59.0,77384.09,0.0,0.99673,0.0,0.6222]
[1779314800194,59.0,77384.0,0.0,0.99673,0.0,0.62224]
[1779314805229,59.0,77384.42,0.0,0.99673,0.0,0.62205]
[1779314808251,59.0,77376.07,0.0,0.99671,0.0,0.6258]
[1779314809258,59.0,77372.01,0.0,0.9967,0.0,0.62763]
[1779314811277,59.0,77369.75,0.0,0.99669,0.0,0.62865]
[1779314817314,59.0,77371.45,0.0,0.99669,0.0,0.62788]
[1779314822350,59.0,77373.95,0.0,0.9967,0.0,0.62675]
[1779314832419,59.0,77374.88,0.0,0.9967,0.0,0.62633]
[1779314835440,59.0,77372.12,0.0,0.9967,0.0,0.62758]
[1779314840475,59.0,77371.75,0.0,0.9967,0.0,0.62775]
[1779314844504,59.0,77377.99,0.0,0.99671,0.0,0.62493]
[1779314849538,59.0,77379.34,0.0,0.99672,0.0,0.62433]
[1779314854585,59.0,77373.35,0.0,0.9967,0.0,0.62628]
[1779314855592,59.0,77365.4,0.0,0.99668,0.0,0.62987]
[1779314860628,59.0,77354.76,0.0,0.99665,0.0,0.6347]
[1779314861638,59.0,77348.54,0.0,0.99664,0.0,0.63754]
[1779314866671,59.0,77345.55,0.0,0.99663,0.0,0.63891]
[1779314871706,59.0,77339.96,0.0,0.99661,0.0,0.64148]
[1779314876740,59.0,77339.81,0.0,0.99661,0.0,0.64155]
[1779314879766,59.0,77332.81,0.0,0.99659,0.0,0.64478]
[1779314882787,59.0,77326.85,0.0,0.99658,0.0,0.64753]
[1779314887824,59.0,77327.14,0.0,0.99658,0.0,0.6474]
[1779314892857,59.0,77320.64,0.0,0.99656,0.0,0.65042]
[1779314897892,59.0,77315.92,0.0,0.99655,0.0,0.65262]
[1779314900915,59.0,77324.47,0.0,0.99657,0.0,0.64864]
[1779314901929,59.0,77325.62,0.0,0.99657,0.0,0.64811]
[1779314903937,59.0,77334.12,0.0,0.9966,0.0,0.64417]
[1779314904943,59.0,77343.08,0.0,0.99662,0.0,0.64005]
[1779314905951,59.0,77349.78,0.0,0.99664,0.0,0.63698]
[1779314906957,59.0,77349.78,0.0,0.99664,0.0,0.63698]
[1779314910985,59.0,77338.87,0.0,0.99661,0.0,0.64198]
[1779314911992,59.0,77334.8,0.0,0.9966,0.0,0.6431]
[1779314915013,59.0,77328.55,0.0,0.99659,0.0,0.64598]
[1779314916022,59.0,77326.0,0.0,0.99658,0.0,0.64717]
[1779314920052,59.0,77322.58,0.0,0.99657,0.0,0.64875]
[1779314922974,59.0,77316.67,0.0,0.99655,0.0,0.6515]
[1779314925088,59.0,77310.67,0.0,0.99654,0.0,0.65431]
[1779314926094,59.0,77306.58,0.0,0.99652,0.0,0.65623]
[1779314929116,59.0,77303.8,0.0,0.99652,0.0,0.65753]
[1779314930123,59.0,77310.33,0.0,0.99653,0.0,0.65447]
[1779314931129,59.0,77316.08,0.0,0.99655,0.0,0.65178]
[1779314932137,59.0,77318.49,0.0,0.99656,0.0,0.65066]
[1779314937172,59.0,77317.5,0.0,0.99655,0.0,0.65112]
[1779314942207,59.0,77312.95,0.0,0.99654,0.0,0.65324]
[1779314947243,59.0,77316.16,0.0,0.99655,0.0,0.65174]
[1779314950262,59.0,77310.42,0.0,0.99653,0.0,0.65443]
[1779314951269,59.0,77308.06,0.0,0.99653,0.0,0.65553]
[1779314955298,59.0,77302.96,0.0,0.99651,0.0,0.65793]
[1779314960333,59.0,77309.95,0.0,0.99653,0.0,0.65465]
[1779314962347,59.0,77314.72,0.0,0.99655,0.0,0.65241]
[1779314967388,59.0,77315.0,0.0,0.99655,0.0,0.65228]
[1779314969395,59.0,77309.91,0.0,0.99653,0.0,0.65466]
[1779314971409,59.0,77304.55,0.0,0.99652,0.0,0.65641]
[1779314974431,59.0,77300.26,0.0,0.99651,0.0,0.65842]
[1779314978459,59.0,77295.98,0.0,0.9965,0.0,0.66044]
[1779314983496,59.0,77293.39,0.0,0.99649,0.0,0.66167]
[1779314984515,59.0,77286.21,0.0,0.99647,0.0,0.66507]
[1779314985522,59.0,77281.45,0.0,0.99646,0.0,0.66733]
[1779314987533,59.0,77270.41,0.0,0.99642,0.0,0.67261]
[1779314992569,59.0,77277.53,0.0,0.99645,0.0,0.6692]
[1779314997602,59.0,77279.22,0.0,0.99645,0.0,0.66839]
[1779315002668,59.0,77263.09,0.0,0.9964,0.0,0.67613]
[1779315003665,59.0,77263.09,0.0,0.9964,0.0,0.67613]
[1779315004674,59.0,77255.56,0.0,0.99638,0.0,0.67977]
[1779315006691,59.0,77248.11,0.0,0.99636,0.0,0.68338]
[1779315007699,59.0,77242.76,0.0,0.99634,0.0,0.68599]
[1779315009712,59.0,77251.88,0.0,0.99637,0.0,0.68155]
[1779315010723,59.0,77262.03,0.0,0.9964,0.0,0.67664]
[1779315011738,59.0,77270.64,0.0,0.99643,0.0,0.6725]
[1779315016771,59.0,77268.8,0.0,0.99642,0.0,0.67338]
[1779315019787,59.0,77275.49,0.0,0.99644,0.0,0.67018]
[1779315024842,59.0,77285.91,0.0,0.99647,0.0,0.66521]
[1779315025829,59.0,77291.36,0.0,0.99648,0.0,0.66263]
[1779315028855,59.0,77297.1,0.0,0.9965,0.0,0.65991]
[1779315029859,59.0,77305.96,0.0,0.99653,0.0,0.65575]
[1779315030866,59.0,77306.89,0.0,0.99653,0.0,0.65531]
[1779315032880,59.0,77298.7,0.0,0.99651,0.0,0.65839]
[1779315033889,59.0,77299.21,0.0,0.99651,0.0,0.65815]
[1779315038922,59.0,77303.05,0.0,0.99652,0.0,0.65634]
[1779315041943,59.0,77295.66,0.0,0.9965,0.0,0.65982]
[1779315042950,59.0,77294.14,0.0,0.9965,0.0,0.66054]
[1779315047984,59.0,77301.62,0.0,0.99652,0.0,0.65701]
[1779315049999,59.0,77305.25,0.0,0.99653,0.0,0.65531]
[1779315052022,59.0,77313.34,0.0,0.99655,0.0,0.65152]
[1779315056043,59.0,77314.28,0.0,0.99655,0.0,0.65109]
[1779315058057,59.0,77300.25,0.0,0.99651,0.0,0.65766]
[1779315059063,59.0,77298.84,0.0,0.99651,0.0,0.65832]
[1779315060070,59.0,77291.68,0.0,0.99649,0.0,0.6617]
[1779315062086,59.0,77289.29,0.0,0.99648,0.0,0.66283]
[1779315067127,59.0,77292.25,0.0,0.99649,0.0,0.66143]
[1779315069133,59.0,77298.92,0.0,0.99651,0.0,0.65828]
[1779315070141,59.0,77300.23,0.0,0.99651,0.0,0.65767]
[1779315075175,59.0,77302.69,0.0,0.99652,0.0,0.65651]
[1779315078196,59.0,77309.8,0.0,0.99654,0.0,0.65318]
[1779315079207,59.0,77309.75,0.0,0.99654,0.0,0.6532]
[1779315084240,59.0,77310.67,0.0,0.99654,0.0,0.65277]
[1779315089273,59.0,77310.18,0.0,0.99654,0.0,0.653]
[1779315093302,59.0,77319.3,0.0,0.99657,0.0,0.64798]
[1779315094309,59.0,77320.45,0.0,0.99657,0.0,0.64745]
[1779315096324,59.0,77327.86,0.0,0.9966,0.0,0.64402]
[1779315097331,59.0,77329.92,0.0,0.9966,0.0,0.64307]
[1779315100353,59.0,77334.49,0.0,0.99661,0.0,0.64096]
[1779315105389,59.0,77331.43,0.0,0.99661,0.0,0.64237]
[1779315110423,59.0,77330.3,0.0,0.9966,0.0,0.64289]
[1779315116466,59.0,77330.42,0.0,0.9966,0.0,0.64284]
[1779315120494,59.0,77324.76,0.0,0.99659,0.0,0.64545]
[1779315123515,59.0,77308.51,0.0,0.99654,0.0,0.65301]
[1779315124522,59.0,77304.81,0.0,0.99653,0.0,0.65474]
[1779315128549,59.0,77303.37,0.0,0.99653,0.0,0.65542]
[1779315130565,59.0,77312.59,0.0,0.99655,0.0,0.65111]
[1779315131571,59.0,77318.75,0.0,0.99657,0.0,0.64824]
[1779315132578,59.0,77316.64,0.0,0.99656,0.0,0.64922]
[1779315137613,59.0,77315.68,0.0,0.99656,0.0,0.64967]
[1779315142647,59.0,77318.38,0.0,0.99657,0.0,0.64841]
[1779315144661,59.0,77324.13,0.0,0.99658,0.0,0.64574]
[1779315146675,59.0,77328.73,0.0,0.9966,0.0,0.64362]
[1779315149697,59.0,77332.47,0.0,0.99661,0.0,0.64189]
[1779315154732,59.0,77331.24,0.0,0.99661,0.0,0.6417]
[1779315161783,59.0,77330.03,0.0,0.99661,0.0,0.64226]
[1779315165809,59.0,77322.49,0.0,0.99658,0.0,0.64574]
[1779315166816,59.0,77320.49,0.0,0.99658,0.0,0.64667]
[1779315171850,59.0,77317.67,0.0,0.99657,0.0,0.64798]
[1779315176889,59.0,77318.77,0.0,0.99657,0.0,0.64747]
[1779315181922,59.0,77318.76,0.0,0.99657,0.0,0.64747]
[1779315184944,59.0,77311.85,0.0,0.99655,0.0,0.65068]
[1779315185950,59.0,77308.34,0.0,0.99654,0.0,0.65232]
[1779315188972,59.0,77302.84,0.0,0.99653,0.0,0.6549]
[1779315194007,59.0,77304.64,0.0,0.99653,0.0,0.65405]
[1779315199042,59.0,77306.68,0.0,0.99654,0.0,0.6531]
[1779315204079,59.0,77306.12,0.0,0.99654,0.0,0.65336]
[1779315209114,59.0,77303.45,0.0,0.99653,0.0,0.65461]
[1779315211134,59.0,77298.01,0.0,0.99652,0.0,0.65639]
[1779315213145,59.0,77292.82,0.0,0.9965,0.0,0.65883]
[1779315215162,59.0,77286.21,0.0,0.99649,0.0,0.66196]
[1779315220194,59.0,77289.16,0.0,0.99649,0.0,0.66056]
[1779315225230,59.0,77291.6,0.0,0.9965,0.0,0.65941]
[1779315229257,59.0,77300.07,0.0,0.99653,0.0,0.65542]
[1779315230265,59.0,77305.78,0.0,0.99654,0.0,0.65275]
[1779315231271,59.0,77307.05,0.0,0.99655,0.0,0.65216]
[1779315236308,59.0,77306.68,0.0,0.99654,0.0,0.65233]
[1779315241341,59.0,77307.12,0.0,0.99655,0.0,0.65212]
[1779315243356,59.0,77313.87,0.0,0.99656,0.0,0.64898]
[1779315248296,59.0,77305.56,0.0,0.99654,0.0,0.65285]
[1779315256448,59.0,77305.32,0.0,0.99654,0.0,0.65297]
[1779315261483,59.0,77306.06,0.0,0.99654,0.0,0.65262]
[1779315266519,59.0,77304.31,0.0,0.99654,0.0,0.65344]
[1779315271554,59.0,77305.81,0.0,0.99655,0.0,0.65197]
[1779315272561,59.0,77311.18,0.0,0.99656,0.0,0.64946]
[1779315273567,59.0,77312.0,0.0,0.99656,0.0,0.64908]
[1779315281625,59.0,77311.86,0.0,0.99656,0.0,0.64915]
[1779315286659,59.0,77309.51,0.0,0.99656,0.0,0.65024]
[1779315291694,59.0,77307.87,0.0,0.99655,0.0,0.65101]
[1779315297737,59.0,77311.98,0.0,0.99656,0.0,0.64909]
[1779315302771,59.0,77308.49,0.0,0.99655,0.0,0.65072]
[1779315308813,59.0,77308.97,0.0,0.99655,0.0,0.65049]
[1779315315865,59.0,77307.86,0.0,0.99655,0.0,0.65101]
[1779315323920,59.0,77305.73,0.0,0.99655,0.0,0.65201]
[1779315328955,59.0,77307.64,0.0,0.99655,0.0,0.65111]
[1779315330969,59.0,77313.33,0.0,0.99657,0.0,0.64846]
[1779315332982,59.0,77318.5,0.0,0.99658,0.0,0.6453]
[1779315338018,59.0,77318.39,0.0,0.99658,0.0,0.64535]
[1779315343059,59.0,77313.37,0.0,0.99657,0.0,0.64768]
[1779315348088,59.0,77313.69,0.0,0.99657,0.0,0.64753]
[1779315353123,59.0,77314.03,0.0,0.99657,0.0,0.64737]
[1779315358158,59.0,77314.03,0.0,0.99657,0.0,0.64737]
[1779315363194,59.0,77316.25,0.0,0.99658,0.0,0.64634]
[1779315368229,59.0,77313.34,0.0,0.99657,0.0,0.64769]
[1779315373263,59.0,77313.1,0.0,0.99657,0.0,0.64781]
[1779315375277,59.0,77307.7,0.0,0.99655,0.0,0.65032]
[1779315380312,59.0,77308.2,0.0,0.99656,0.0,0.65009]
[1779315383335,59.0,77317.28,0.0,0.99658,0.0,0.64587]
[1779315385349,59.0,77319.7,0.0,0.99659,0.0,0.64475]
[1779315391390,59.0,77318.94,0.0,0.99659,0.0,0.64434]
[1779315396425,59.0,77318.83,0.0,0.99659,0.0,0.64439]
[1779315398453,59.0,77307.44,0.0,0.99656,0.0,0.64967]
[1779315399463,59.0,77291.15,0.0,0.99651,0.0,0.6573]
[1779315401481,59.0,77283.83,0.0,0.99649,0.0,0.66075]
[1779315404505,59.0,77281.02,0.0,0.99648,0.0,0.66208]
[1779315405507,59.0,77273.85,0.0,0.99646,0.0,0.66548]
[1779315406515,59.0,77271.77,0.0,0.99646,0.0,0.66647]
[1779315407520,59.0,77278.53,0.0,0.99648,0.0,0.66326]
[1779315408526,59.0,77284.68,0.0,0.99649,0.0,0.66035]
[1779315409534,59.0,77285.78,0.0,0.9965,0.0,0.65983]
[1779315413564,59.0,77293.12,0.0,0.99652,0.0,0.65637]
[1779315415579,59.0,77297.1,0.0,0.99653,0.0,0.6545]
[1779315420612,59.0,77296.77,0.0,0.99653,0.0,0.65466]
[1779315425647,59.0,77298.14,0.0,0.99653,0.0,0.65402]
[1779315430681,59.0,77299.7,0.0,0.99654,0.0,0.65329]
[1779315435717,59.0,77299.13,0.0,0.99653,0.0,0.65355]
[1779315436724,59.0,77292.21,0.0,0.99652,0.0,0.6568]
[1779315437730,59.0,77291.28,0.0,0.99651,0.0,0.65724]
[1779315442766,59.0,77281.47,0.0,0.99648,0.0,0.66187]
[1779315443773,59.0,77278.25,0.0,0.99648,0.0,0.66339]
[1779315446794,59.0,77270.91,0.0,0.99645,0.0,0.66688]
[1779315448807,59.0,77266.54,0.0,0.99644,0.0,0.66897]
[1779315450821,59.0,77261.03,0.0,0.99643,0.0,0.67161]
[1779315455857,59.0,77262.2,0.0,0.99643,0.0,0.67026]
[1779315460892,59.0,77262.6,0.0,0.99643,0.0,0.67007]
[1779315465926,59.0,77260.58,0.0,0.99643,0.0,0.67104]
[1779315470962,59.0,77259.52,0.0,0.99643,0.0,0.67154]
[1779315472976,59.0,77270.48,0.0,0.99646,0.0,0.66631]
[1779315473983,59.0,77270.32,0.0,0.99646,0.0,0.66638]
[1779315479021,59.0,77270.95,0.0,0.99646,0.0,0.66608]
[1779315484058,59.0,77269.51,0.0,0.99645,0.0,0.66677]
[1779315489094,59.0,77269.22,0.0,0.99645,0.0,0.66691]
[1779315494129,59.0,77269.45,0.0,0.99645,0.0,0.6668]
[1779315498157,59.0,77261.52,0.0,0.99643,0.0,0.67059]
[1779315499164,59.0,77253.47,0.0,0.99641,0.0,0.67445]
[1779315500171,59.0,77250.39,0.0,0.9964,0.0,0.67594]
[1779315505206,59.0,77253.69,0.0,0.99641,0.0,0.67435]
[1779315510241,59.0,77249.29,0.0,0.9964,0.0,0.67647]
[1779315512257,59.0,77231.43,0.0,0.99635,0.0,0.68434]
[1779315513262,59.0,77228.03,0.0,0.99634,0.0,0.686]
[1779315518297,59.0,77231.78,0.0,0.99635,0.0,0.68417]
[1779315523331,59.0,77237.9,0.0,0.99637,0.0,0.68119]
[1779315529375,59.0,77239.21,0.0,0.99637,0.0,0.68055]
[1779315532396,59.0,77232.4,0.0,0.99635,0.0,0.68386]
[1779315534410,59.0,77230.99,0.0,0.99635,0.0,0.68455]
[1779315539447,59.0,77228.46,0.0,0.99634,0.0,0.68579]
[1779315540453,59.0,77220.73,0.0,0.99632,0.0,0.68957]
[1779315541460,59.0,77218.38,0.0,0.99631,0.0,0.69073]
[1779315545488,59.0,77224.48,0.0,0.99633,0.0,0.68773]
[1779315549516,59.0,77227.79,0.0,0.99634,0.0,0.68611]
[1779315552537,59.0,77221.63,0.0,0.99632,0.0,0.68913]
[1779315555557,59.0,77217.82,0.0,0.99631,0.0,0.691]
[1779315560594,59.0,77219.06,0.0,0.99631,0.0,0.69039]
[1779315562608,59.0,77210.41,0.0,0.99629,0.0,0.69465]
[1779315564622,59.0,77205.72,0.0,0.99627,0.0,0.69697]
[1779315566637,59.0,77199.63,0.0,0.99625,0.0,0.7]
[1779315568650,59.0,77197.33,0.0,0.99625,0.0,0.70114]
[1779315571685,59.0,77189.41,0.0,0.99623,0.0,0.70428]
[1779315576709,59.0,77188.86,0.0,0.99622,0.0,0.70455]
[1779315581746,59.0,77182.98,0.0,0.99621,0.0,0.7075]
[1779315586780,59.0,77186.54,0.0,0.99622,0.0,0.70572]
[1779315591816,59.0,77183.86,0.0,0.99621,0.0,0.70706]
[1779315597858,59.0,77178.36,0.0,0.99619,0.0,0.70982]
[1779315601887,59.0,77171.93,0.0,0.99617,0.0,0.71307]
[1779315604908,59.0,77165.96,0.0,0.99615,0.0,0.71609]
[1779315606922,59.0,77161.54,0.0,0.99614,0.0,0.71834]
[1779315611956,59.0,77164.5,0.0,0.99615,0.0,0.71683]
[1779315616991,59.0,77164.94,0.0,0.99615,0.0,0.71661]
[1779315621021,59.0,77170.58,0.0,0.99617,0.0,0.71375]
[1779315623036,59.0,77176.11,0.0,0.99619,0.0,0.71096]
[1779315625055,59.0,77186.78,0.0,0.99622,0.0,0.7056]
[1779315627063,59.0,77180.12,0.0,0.9962,0.0,0.70894]
[1779315630084,59.0,77177.03,0.0,0.99619,0.0,0.71049]
[1779315635120,59.0,77177.14,0.0,0.99619,0.0,0.70962]
[1779315640155,59.0,77181.37,0.0,0.99621,0.0,0.70749]
[1779315645192,59.0,77182.13,0.0,0.99621,0.0,0.70711]
[1779315649217,59.0,77176.09,0.0,0.99619,0.0,0.71015]
[1779315652239,59.0,77170.56,0.0,0.99617,0.0,0.71294]
[1779315657273,59.0,77171.03,0.0,0.99617,0.0,0.7127]
[1779315662310,59.0,77171.19,0.0,0.99617,0.0,0.71262]
[1779315667346,59.0,77170.71,0.0,0.99617,0.0,0.71286]
[1779315670365,59.0,77178.66,0.0,0.9962,0.0,0.70885]
[1779315671372,59.0,77180.57,0.0,0.9962,0.0,0.70789]
[1779315674393,59.0,77173.47,0.0,0.99618,0.0,0.71147]
[1779315676411,59.0,77170.86,0.0,0.99617,0.0,0.71279]
[1779315681442,59.0,77169.7,0.0,0.99617,0.0,0.71337]
[1779315686477,59.0,77168.55,0.0,0.99617,0.0,0.71395]
[1779315690504,59.0,77173.92,0.0,0.99618,0.0,0.71124]
[1779315692519,59.0,77179.36,0.0,0.9962,0.0,0.70768]
[1779315694532,59.0,77180.46,0.0,0.99621,0.0,0.70713]
[1779315696552,59.0,77195.5,0.0,0.99625,0.0,0.69962]
[1779315697559,59.0,77205.31,0.0,0.99628,0.0,0.69475]
[1779315698566,59.0,77211.36,0.0,0.9963,0.0,0.69177]
[1779315699573,59.0,77213.22,0.0,0.99631,0.0,0.69085]
[1779315701587,59.0,77220.9,0.0,0.99633,0.0,0.68708]
[1779315702593,59.0,77222.38,0.0,0.99633,0.0,0.68636]
[1779315707628,59.0,77222.04,0.0,0.99633,0.0,0.68653]
[1779315712667,59.0,77230.83,0.0,0.99636,0.0,0.68224]
[1779315714678,59.0,77235.67,0.0,0.99637,0.0,0.67989]
[1779315719725,59.0,77237.31,0.0,0.99638,0.0,0.67909]
[1779315722741,59.0,77243.28,0.0,0.99639,0.0,0.6762]
[1779315727774,59.0,77240.73,0.0,0.99639,0.0,0.67744]
[1779315732813,59.0,77238.69,0.0,0.99638,0.0,0.67842]
[1779315737849,59.0,77236.05,0.0,0.99637,0.0,0.6797]
[1779315742883,59.0,77233.99,0.0,0.99637,0.0,0.6807]
[1779315747919,59.0,77230.54,0.0,0.99636,0.0,0.68238]
[1779315750940,59.0,77235.99,0.0,0.99637,0.0,0.67973]
[1779315751951,59.0,77234.37,0.0,0.99637,0.0,0.67972]
[1779315756981,59.0,77231.3,0.0,0.99636,0.0,0.68121]
[1779315762020,59.0,77227.45,0.0,0.99635,0.0,0.68309]
[1779315763026,59.0,77221.53,0.0,0.99634,0.0,0.68597]
[1779315764033,59.0,77221.68,0.0,0.99634,0.0,0.6859]
[1779315769068,59.0,77221.25,0.0,0.99633,0.0,0.68611]
[1779315774105,59.0,77223.56,0.0,0.99634,0.0,0.68498]
[1779315779144,59.0,77220.71,0.0,0.99633,0.0,0.68638]
[1779315784195,59.0,77220.31,0.0,0.99633,0.0,0.68657]
[1779315789230,59.0,77225.16,0.0,0.99635,0.0,0.6842]
[1779315794266,59.0,77224.05,0.0,0.99634,0.0,0.68474]
[1779315799300,59.0,77223.7,0.0,0.99634,0.0,0.68491]
[1779315804335,59.0,77224.51,0.0,0.99634,0.0,0.68452]
[1779315806349,59.0,77233.49,0.0,0.99637,0.0,0.68015]
[1779315807355,59.0,77237.51,0.0,0.99638,0.0,0.6782]
[1779315811384,59.0,77241.86,0.0,0.9964,0.0,0.67531]
[1779315816423,59.0,77237.0,0.0,0.99638,0.0,0.67765]
[1779315820447,59.0,77234.44,0.0,0.99638,0.0,0.67889]
[1779315825482,59.0,77235.92,0.0,0.99638,0.0,0.67818]
[1779315828502,59.0,77240.0,0.0,0.99639,0.0,0.6762]
[1779315833540,59.0,77236.86,0.0,0.99638,0.0,0.67772]
[1779315838574,59.0,77236.73,0.0,0.99638,0.0,0.67779]
[1779315843613,59.0,77237.84,0.0,0.99639,0.0,0.67725]
[1779315848648,59.0,77236.55,0.0,0.99638,0.0,0.67787]
[1779315853682,59.0,77248.1,0.0,0.99642,0.0,0.6723]
[1779315854691,59.0,77250.72,0.0,0.99642,0.0,0.67105]
[1779315858717,59.0,77251.77,0.0,0.99643,0.0,0.67054]
[1779315859726,59.0,77258.16,0.0,0.99645,0.0,0.66749]
[1779315860733,59.0,77258.16,0.0,0.99645,0.0,0.66749]
[1779315861739,59.0,77263.66,0.0,0.99646,0.0,0.66486]
[1779315863753,59.0,77272.15,0.0,0.99649,0.0,0.66084]
[1779315864760,59.0,77276.66,0.0,0.9965,0.0,0.6587]
[1779315869794,59.0,77277.86,0.0,0.9965,0.0,0.65814]
[1779315872816,59.0,77284.25,0.0,0.99652,0.0,0.65436]
[1779315875836,59.0,77288.17,0.0,0.99654,0.0,0.65252]
[1779315879865,59.0,77293.02,0.0,0.99655,0.0,0.65025]
[1779315884900,59.0,77297.5,0.0,0.99656,0.0,0.64817]
[1779315888928,59.0,77303.87,0.0,0.99658,0.0,0.64521]
[1779315893963,59.0,77306.69,0.0,0.99659,0.0,0.6439]
[1779315898998,59.0,77302.98,0.0,0.99658,0.0,0.64562]
[1779315903030,59.0,77293.49,0.0,0.99655,0.0,0.65003]
[1779315904038,59.0,77292.45,0.0,0.99655,0.0,0.65052]
[1779315909073,59.0,77295.06,0.0,0.99656,0.0,0.6493]
[1779315913100,59.0,77302.95,0.0,0.99658,0.0,0.64563]
[1779315915114,59.0,77309.18,0.0,0.99659,0.0,0.64275]
[1779315917129,59.0,77312.76,0.0,0.9966,0.0,0.6411]
[1779315920149,59.0,77307.72,0.0,0.99659,0.0,0.64343]
[1779315925185,59.0,77305.81,0.0,0.99659,0.0,0.64431]
[1779315931227,59.0,77305.37,0.0,0.99659,0.0,0.64375]
[1779315936263,59.0,77300.48,0.0,0.99657,0.0,0.64601]
[1779315938150,59.0,77309.12,0.0,0.9966,0.0,0.64202]
[1779315939284,59.0,77308.65,0.0,0.9966,0.0,0.64223]
[1779315944319,59.0,77308.34,0.0,0.9966,0.0,0.64238]
[1779315949354,59.0,77305.31,0.0,0.99659,0.0,0.64378]
[1779315954389,59.0,77305.18,0.0,0.99659,0.0,0.64384]
[1779315960442,59.0,77304.58,0.0,0.99659,0.0,0.64411]
[1779315965468,59.0,77306.25,0.0,0.99659,0.0,0.64334]
[1779315972519,59.0,77306.32,0.0,0.99659,0.0,0.64331]
[1779315977553,59.0,77310.4,0.0,0.9966,0.0,0.64143]
[1779315979566,59.0,77317.12,0.0,0.99662,0.0,0.63833]
[1779315980574,59.0,77318.92,0.0,0.99663,0.0,0.63751]
[1779315984608,59.0,77340.32,0.0,0.99668,0.0,0.62776]
[1779315985612,59.0,77346.6,0.0,0.9967,0.0,0.62492]
[1779315986620,59.0,77342.49,0.0,0.99669,0.0,0.62677]
[1779315988636,59.0,77340.71,0.0,0.99668,0.0,0.62758]
[1779315993679,59.0,77340.64,0.0,0.99669,0.0,0.62686]
[1779315996693,59.0,77346.92,0.0,0.99671,0.0,0.62403]
[1779316001728,59.0,77347.43,0.0,0.99671,0.0,0.6238]
[1779316006762,59.0,77348.26,0.0,0.99671,0.0,0.62343]
[1779316011800,59.0,77348.46,0.0,0.99671,0.0,0.62334]
[1779316016838,59.0,77347.14,0.0,0.99671,0.0,0.62393]
[1779316021871,59.0,77346.42,0.0,0.9967,0.0,0.62425]
[1779316026906,59.0,77345.8,0.0,0.9967,0.0,0.62453]
[1779316031940,59.0,77342.98,0.0,0.99669,0.0,0.62581]
[1779316036975,59.0,77342.14,0.0,0.99669,0.0,0.62619]
[1779316042010,59.0,77340.57,0.0,0.99669,0.0,0.62689]
[1779316047044,59.0,77337.86,0.0,0.99668,0.0,0.62812]
[1779316053087,59.0,77333.78,0.0,0.99667,0.0,0.62922]
[1779316058122,59.0,77333.28,0.0,0.99667,0.0,0.62945]
[1779316063157,59.0,77333.14,0.0,0.99667,0.0,0.62951]
[1779316066183,59.0,77340.72,0.0,0.99669,0.0,0.62608]
[1779316067189,59.0,77347.14,0.0,0.99671,0.0,0.62319]
[1779316072224,59.0,77349.52,0.0,0.99672,0.0,0.62212]
[1779316077260,59.0,77348.26,0.0,0.99671,0.0,0.62268]
[1779316082293,59.0,77349.78,0.0,0.99672,0.0,0.622]
[1779316089219,59.0,77345.58,0.0,0.99671,0.0,0.62389]
[1779316093374,59.0,77354.36,0.0,0.99673,0.0,0.61995]
[1779316094382,59.0,77362.3,0.0,0.99675,0.0,0.6164]
[1779316095388,59.0,77363.08,0.0,0.99675,0.0,0.61605]
[1779316100423,59.0,77362.32,0.0,0.99675,0.0,0.61639]
[1779316108480,59.0,77362.48,0.0,0.99675,0.0,0.61632]
[1779316113516,59.0,77362.69,0.0,0.99676,0.0,0.61549]
[1779316119557,59.0,77362.45,0.0,0.99675,0.0,0.61559]
[1779316128620,59.0,77363.14,0.0,0.99676,0.0,0.61529]
[1779316130635,59.0,77379.74,0.0,0.9968,0.0,0.60794]
[1779316131640,59.0,77384.38,0.0,0.99681,0.0,0.6059]
[1779316136676,59.0,77384.89,0.0,0.99681,0.0,0.60568]
[1779316140705,59.0,77379.22,0.0,0.9968,0.0,0.60817]
[1779316141712,59.0,77377.23,0.0,0.99679,0.0,0.60905]
[1779316146747,59.0,77375.16,0.0,0.99679,0.0,0.60996]
[1779316149767,59.0,77367.96,0.0,0.99677,0.0,0.61315]
[1779316156816,59.0,77369.0,0.0,0.99677,0.0,0.61268]
[1779316163866,59.0,77370.2,0.0,0.99678,0.0,0.61215]
[1779316168901,59.0,77373.57,0.0,0.99678,0.0,0.61066]
[1779316175950,59.0,77373.97,0.0,0.99679,0.0,0.60975]
[1779316176957,59.0,77380.67,0.0,0.99681,0.0,0.6068]
[1779316177963,59.0,77381.43,0.0,0.99681,0.0,0.60647]
[1779316181991,59.0,77375.36,0.0,0.99679,0.0,0.60914]
[1779316183000,59.0,77377.15,0.0,0.9968,0.0,0.60835]
[1779316184010,59.0,77382.41,0.0,0.99681,0.0,0.60604]
[1779316186019,59.0,77381.81,0.0,0.99681,0.0,0.6063]
[1779316191054,59.0,77381.0,0.0,0.99681,0.0,0.60666]
[1779316197097,59.0,77380.7,0.0,0.99681,0.0,0.60679]
[1779316202133,59.0,77381.46,0.0,0.99681,0.0,0.60645]
[1779316204151,59.0,77386.47,0.0,0.99682,0.0,0.60426]
[1779316205200,59.0,77427.18,0.0,0.99693,0.0,0.58666]
[1779316206184,59.0,77427.18,0.0,0.99693,0.0,0.58666]
[1779316211215,59.0,77431.34,0.0,0.99694,0.0,0.58489]
[1779316216251,59.0,77430.25,0.0,0.99693,0.0,0.58535]
[1779316221286,59.0,77422.09,0.0,0.99691,0.0,0.58883]
[1779316223300,59.0,77414.03,0.0,0.99689,0.0,0.59229]
[1779316228335,59.0,77417.22,0.0,0.9969,0.0,0.59092]
[1779316232362,59.0,77411.48,0.0,0.99689,0.0,0.59267]
[1779316237397,59.0,77413.44,0.0,0.99689,0.0,0.59183]
[1779316242436,59.0,77412.04,0.0,0.99689,0.0,0.59243]
[1779316247467,59.0,77412.83,0.0,0.99689,0.0,0.59209]
[1779316252503,59.0,77415.09,0.0,0.9969,0.0,0.59112]
[1779316253510,59.0,77420.86,0.0,0.99691,0.0,0.58865]
[1779316254517,59.0,77423.43,0.0,0.99692,0.0,0.58755]
[1779316259552,59.0,77424.9,0.0,0.99692,0.0,0.58692]
[1779316264588,59.0,77425.48,0.0,0.99693,0.0,0.58667]
[1779316271636,59.0,77425.29,0.0,0.99692,0.0,0.58675]
[1779316276671,59.0,77426.79,0.0,0.99693,0.0,0.58611]
[1779316277677,59.0,77433.96,0.0,0.99695,0.0,0.58306]
[1779316278684,59.0,77436.62,0.0,0.99695,0.0,0.58193]
[1779316283720,59.0,77437.48,0.0,0.99696,0.0,0.58157]
[1779316286746,59.0,77444.11,0.0,0.99697,0.0,0.57877]
[1779316287752,59.0,77439.01,0.0,0.99696,0.0,0.58092]
[1779316288760,59.0,77427.97,0.0,0.99693,0.0,0.58561]
[1779316289765,59.0,77420.17,0.0,0.99691,0.0,0.58894]
[1779316290771,59.0,77410.62,0.0,0.99689,0.0,0.59304]
[1779316291778,59.0,77406.88,0.0,0.99688,0.0,0.59394]
[1779316293793,59.0,77401.0,0.0,0.99687,0.0,0.59648]
[1779316298828,59.0,77401.23,0.0,0.99687,0.0,0.59638]
[1779316303863,59.0,77398.66,0.0,0.99686,0.0,0.59749]
[1779316306883,59.0,77391.95,0.0,0.99684,0.0,0.60041]
[1779316309904,59.0,77391.5,0.0,0.99684,0.0,0.60061]
[1779316310913,59.0,77397.78,0.0,0.99686,0.0,0.59787]
[1779316311919,59.0,77397.82,0.0,0.99686,0.0,0.59786]
[1779316319975,59.0,77397.87,0.0,0.99686,0.0,0.59784]
[1779316321992,59.0,77388.31,0.0,0.99683,0.0,0.602]
[1779316322997,59.0,77387.18,0.0,0.99683,0.0,0.60249]
[1779316328035,59.0,77386.49,0.0,0.99683,0.0,0.60279]
[1779316332064,59.0,77382.56,0.0,0.99682,0.0,0.60451]
[1779316337096,59.0,77382.29,0.0,0.99682,0.0,0.60463]
[1779316339123,59.0,77377.09,0.0,0.9968,0.0,0.60691]
[1779316344161,59.0,77379.05,0.0,0.99681,0.0,0.60605]
[1779316349194,59.0,77378.58,0.0,0.99681,0.0,0.60626]
[1779316354230,59.0,77378.58,0.0,0.99681,0.0,0.60553]
[1779316359266,59.0,77378.29,0.0,0.99681,0.0,0.60565]
[1779316364302,59.0,77379.93,0.0,0.99682,0.0,0.60494]
[1779316369336,59.0,77380.27,0.0,0.99682,0.0,0.60479]
[1779316374371,59.0,77379.43,0.0,0.99681,0.0,0.60515]
[1779316379410,59.0,77381.73,0.0,0.99682,0.0,0.60415]
[1779316384446,59.0,77381.3,0.0,0.99682,0.0,0.60433]
[1779316388485,59.0,77374.11,0.0,0.9968,0.0,0.60749]
[1779316393520,59.0,77374.62,0.0,0.9968,0.0,0.60727]
[1779316398555,59.0,77375.67,0.0,0.9968,0.0,0.60681]
[1779316403590,59.0,77377.0,0.0,0.99681,0.0,0.60622]
[1779316405603,59.0,77383.58,0.0,0.99683,0.0,0.60334]
[1779316410638,59.0,77383.4,0.0,0.99682,0.0,0.60342]
[1779316413660,59.0,77389.16,0.0,0.99684,0.0,0.60017]
[1779316415674,59.0,77393.4,0.0,0.99685,0.0,0.59833]
[1779316420709,59.0,77393.18,0.0,0.99685,0.0,0.59843]
[1779316423729,59.0,77397.55,0.0,0.99687,0.0,0.59653]
[1779316428765,59.0,77398.02,0.0,0.99687,0.0,0.59633]
[1779316430778,59.0,77391.81,0.0,0.99685,0.0,0.59902]
[1779316432656,59.0,77390.12,0.0,0.99685,0.0,0.59976]
[1779316437828,59.0,77389.68,0.0,0.99684,0.0,0.59995]
[1779316442862,59.0,77391.93,0.0,0.99685,0.0,0.59897]
[1779316447900,59.0,77391.26,0.0,0.99685,0.0,0.59926]
[1779316452933,59.0,77388.59,0.0,0.99684,0.0,0.60042]
[1779316457969,59.0,77387.15,0.0,0.99684,0.0,0.60105]
[1779316463004,59.0,77386.92,0.0,0.99684,0.0,0.60115]
[1779316471060,59.0,77386.18,0.0,0.99684,0.0,0.60075]
[1779316476095,59.0,77389.71,0.0,0.99685,0.0,0.59921]
[1779316481131,59.0,77391.48,0.0,0.99685,0.0,0.59844]
[1779316486166,59.0,77393.42,0.0,0.99686,0.0,0.5976]
[1779316491200,59.0,77391.73,0.0,0.99685,0.0,0.59833]
[1779316496236,59.0,77390.71,0.0,0.99685,0.0,0.59877]
[1779316502278,59.0,77390.01,0.0,0.99685,0.0,0.59908]
[1779316508321,59.0,77389.5,0.0,0.99685,0.0,0.5993]
[1779316509328,59.0,77394.67,0.0,0.99686,0.0,0.59706]
[1779316511342,59.0,77398.02,0.0,0.99687,0.0,0.5956]
[1779316517384,59.0,77398.39,0.0,0.99687,0.0,0.59544]
[1779316520407,59.0,77392.81,0.0,0.99686,0.0,0.59786]
[1779316523428,59.0,77385.62,0.0,0.99684,0.0,0.60099]
[1779316524436,59.0,77378.9,0.0,0.99682,0.0,0.60393]
[1779316525443,59.0,77377.13,0.0,0.99682,0.0,0.6047]
[1779316530480,59.0,77376.09,0.0,0.99681,0.0,0.60516]
[1779316535549,59.0,77377.39,0.0,0.99682,0.0,0.60386]
[1779316540585,59.0,77378.29,0.0,0.99682,0.0,0.60347]
[1779316541592,59.0,77387.35,0.0,0.99685,0.0,0.59951]
[1779316542598,59.0,77392.69,0.0,0.99686,0.0,0.59719]
[1779316544613,59.0,77389.64,0.0,0.99685,0.0,0.59852]
[1779316545621,59.0,77388.07,0.0,0.99685,0.0,0.5992]
[1779316552669,59.0,77386.73,0.0,0.99684,0.0,0.59978]
[1779316557705,59.0,77389.8,0.0,0.99685,0.0,0.59845]
[1779316562740,59.0,77394.06,0.0,0.99686,0.0,0.5966]
[1779316565764,59.0,77399.23,0.0,0.99688,0.0,0.59436]
[1779316567778,59.0,77398.19,0.0,0.99687,0.0,0.59481]
[1779316572822,59.0,77392.16,0.0,0.99686,0.0,0.59742]
[1779316574832,59.0,77385.72,0.0,0.99684,0.0,0.60022]
[1779316579867,59.0,77385.42,0.0,0.99684,0.0,0.60035]
[1779316584902,59.0,77383.49,0.0,0.99684,0.0,0.60119]
[1779316589936,59.0,77384.5,0.0,0.99684,0.0,0.60075]
[1779316593786,59.0,77378.55,0.0,0.99683,0.0,0.60262]
[1779316598999,59.0,77374.47,0.0,0.99682,0.0,0.60441]
[1779316602020,59.0,77366.55,0.0,0.9968,0.0,0.60789]
[1779316607056,59.0,77369.36,0.0,0.9968,0.0,0.60666]
[1779316613098,59.0,77372.43,0.0,0.99681,0.0,0.60531]
[1779316618133,59.0,77373.45,0.0,0.99681,0.0,0.60486]
[1779316623168,59.0,77358.3,0.0,0.99677,0.0,0.61154]
[1779316624175,59.0,77356.12,0.0,0.99677,0.0,0.6125]
[1779316627196,59.0,77354.3,0.0,0.99676,0.0,0.61331]
[1779316630217,59.0,77346.05,0.0,0.99674,0.0,0.61699]
[1779316631223,59.0,77345.15,0.0,0.99674,0.0,0.61739]
[1779316636259,59.0,77347.26,0.0,0.99674,0.0,0.61645]
[1779316641297,59.0,77346.5,0.0,0.99674,0.0,0.61678]
[1779316646333,59.0,77340.62,0.0,0.99673,0.0,0.61941]
[1779316648346,59.0,77337.75,0.0,0.99672,0.0,0.6207]
[1779316653382,59.0,77338.38,0.0,0.99672,0.0,0.61967]
[1779316658417,59.0,77338.4,0.0,0.99672,0.0,0.61967]
[1779316660430,59.0,77331.82,0.0,0.99671,0.0,0.62262]
[1779316661438,59.0,77327.64,0.0,0.9967,0.0,0.6245]
[1779316666473,59.0,77335.4,0.0,0.99672,0.0,0.62101]
[1779316668486,59.0,77337.7,0.0,0.99672,0.0,0.61998]
[1779316673522,59.0,77337.57,0.0,0.99672,0.0,0.62004]
[1779316679564,59.0,77337.64,0.0,0.99672,0.0,0.62001]
[1779316682586,59.0,77345.45,0.0,0.99674,0.0,0.61651]
[1779316686615,59.0,77347.89,0.0,0.99675,0.0,0.61542]
[1779316690641,59.0,77353.11,0.0,0.99676,0.0,0.6131]
[1779316691648,59.0,77361.52,0.0,0.99679,0.0,0.60938]
[1779316692656,59.0,77365.31,0.0,0.9968,0.0,0.60771]
[1779316697691,59.0,77360.96,0.0,0.99678,0.0,0.60963]
[1779316702726,59.0,77358.67,0.0,0.99678,0.0,0.61064]
[1779316707761,59.0,77354.96,0.0,0.99677,0.0,0.61228]
[1779316712795,59.0,77351.5,0.0,0.99676,0.0,0.61308]
[1779316718842,59.0,77350.6,0.0,0.99676,0.0,0.61348]
[1779316724881,59.0,77349.4,0.0,0.99676,0.0,0.61401]
[1779316729917,59.0,77350.37,0.0,0.99676,0.0,0.61358]
[1779316734952,59.0,77355.87,0.0,0.99678,0.0,0.61114]
[1779316739987,59.0,77360.07,0.0,0.99679,0.0,0.60928]
[1779316745026,59.0,77362.84,0.0,0.99679,0.0,0.60806]
[1779316752073,59.0,77365.12,0.0,0.9968,0.0,0.60706]
[1779316757107,59.0,77367.77,0.0,0.99681,0.0,0.60589]
[1779316761135,59.0,77359.98,0.0,0.99679,0.0,0.60932]
[1779316764980,59.0,77353.5,0.0,0.99677,0.0,0.61219]
[1779316767178,59.0,77348.7,0.0,0.99676,0.0,0.61432]
[1779316772214,59.0,77346.78,0.0,0.99675,0.0,0.61444]
[1779316777248,59.0,77346.04,0.0,0.99675,0.0,0.61477]
[1779316783290,59.0,77344.53,0.0,0.99675,0.0,0.61544]
[1779316788324,59.0,77342.28,0.0,0.99674,0.0,0.61645]
[1779316793359,59.0,77339.65,0.0,0.99674,0.0,0.61762]
[1779316798394,59.0,77336.8,0.0,0.99673,0.0,0.6189]
[1779316803430,59.0,77331.37,0.0,0.99671,0.0,0.62133]
[1779316809472,59.0,77330.88,0.0,0.99671,0.0,0.62155]
[1779316815515,59.0,77328.16,0.0,0.99671,0.0,0.62278]
[1779316822565,59.0,77327.81,0.0,0.9967,0.0,0.62293]
[1779316824578,59.0,77315.51,0.0,0.99667,0.0,0.6285]
[1779316825586,59.0,77316.55,0.0,0.99667,0.0,0.62802]
[1779316830620,59.0,77316.9,0.0,0.99667,0.0,0.62786]
[1779316835654,59.0,77315.74,0.0,0.99668,0.0,0.62764]
[1779316841699,59.0,77315.48,0.0,0.99667,0.0,0.62776]
[1779316846734,59.0,77314.97,0.0,0.99667,0.0,0.62799]
[1779316852777,59.0,77315.11,0.0,0.99667,0.0,0.62792]
[1779316857811,59.0,77314.15,0.0,0.99667,0.0,0.62836]
[1779316862849,59.0,77314.54,0.0,0.99667,0.0,0.62818]
[1779316863853,59.0,77321.76,0.0,0.99669,0.0,0.62491]
[1779316864861,59.0,77321.23,0.0,0.99669,0.0,0.62515]
[1779316869898,59.0,77330.05,0.0,0.99671,0.0,0.62118]
[1779316871911,59.0,77333.5,0.0,0.99672,0.0,0.61963]
[1779316873925,59.0,77338.61,0.0,0.99674,0.0,0.61734]
[1779316878960,59.0,77338.6,0.0,0.99674,0.0,0.61735]
[1779316882990,59.0,77328.76,0.0,0.99671,0.0,0.62176]
[1779316885002,59.0,77325.75,0.0,0.9967,0.0,0.62311]
[1779316890038,59.0,77327.66,0.0,0.99671,0.0,0.62225]
[1779316895074,59.0,77331.75,0.0,0.99672,0.0,0.61967]
[1779316896082,59.0,77336.96,0.0,0.99674,0.0,0.61734]
[1779316898094,59.0,77339.62,0.0,0.99674,0.0,0.61615]
[1779316904136,59.0,77340.18,0.0,0.99674,0.0,0.6159]
[1779316909172,59.0,77340.85,0.0,0.99675,0.0,0.6156]
[1779316913200,59.0,77347.05,0.0,0.99676,0.0,0.61284]
[1779316917229,59.0,77352.37,0.0,0.99678,0.0,0.61048]
[1779316922262,59.0,77356.42,0.0,0.99679,0.0,0.60869]
[1779316927297,59.0,77356.64,0.0,0.99679,0.0,0.6086]
[1779316929311,59.0,77364.39,0.0,0.99681,0.0,0.60518]
[1779316932333,59.0,77372.19,0.0,0.99683,0.0,0.60176]
[1779316933340,59.0,77373.36,0.0,0.99683,0.0,0.60125]
[1779316938374,59.0,77375.8,0.0,0.99684,0.0,0.60019]
[1779316943409,59.0,77380.11,0.0,0.99685,0.0,0.59831]
[1779316948445,59.0,77380.51,0.0,0.99685,0.0,0.59814]
[1779316953479,59.0,77384.07,0.0,0.99686,0.0,0.59587]
[1779316958515,59.0,77385.67,0.0,0.99687,0.0,0.59518]
[1779316963550,59.0,77388.4,0.0,0.99688,0.0,0.59399]
[1779316968585,59.0,77388.84,0.0,0.99688,0.0,0.5938]
[1779316973620,59.0,77388.56,0.0,0.99688,0.0,0.59393]
[1779316978655,59.0,77387.29,0.0,0.99687,0.0,0.59447]
[1779316983691,59.0,77384.27,0.0,0.99686,0.0,0.59578]
[1779316988726,59.0,77382.46,0.0,0.99686,0.0,0.59657]
[1779316993761,59.0,77382.0,0.0,0.99686,0.0,0.59677]
[1779316998800,59.0,77381.96,0.0,0.99686,0.0,0.59678]
[1779317003833,59.0,77380.27,0.0,0.99685,0.0,0.59752]
[1779317004841,59.0,77386.02,0.0,0.99687,0.0,0.59502]
[1779317005847,59.0,77387.34,0.0,0.99687,0.0,0.59445]
[1779317010882,59.0,77387.86,0.0,0.99687,0.0,0.59423]
[1779317015919,59.0,77387.4,0.0,0.99688,0.0,0.59371]
[1779317021960,59.0,77386.25,0.0,0.99687,0.0,0.5942]
[1779317026996,59.0,77385.99,0.0,0.99687,0.0,0.59432]
[1779317032030,59.0,77384.93,0.0,0.99687,0.0,0.59477]
[1779317037067,59.0,77383.76,0.0,0.99687,0.0,0.59528]
[1779317046132,59.0,77383.45,0.0,0.99687,0.0,0.59541]
[1779317051164,59.0,77383.03,0.0,0.99686,0.0,0.5956]
[1779317055192,59.0,77378.03,0.0,0.99685,0.0,0.59777]
[1779317060228,59.0,77378.26,0.0,0.99685,0.0,0.59767]
[1779317066270,59.0,77378.69,0.0,0.99685,0.0,0.59748]
[1779317071306,59.0,77379.68,0.0,0.99686,0.0,0.59633]
[1779317077349,59.0,77380.14,0.0,0.99686,0.0,0.59613]
[1779317083392,59.0,77380.6,0.0,0.99686,0.0,0.59593]
[1779317088426,59.0,77380.38,0.0,0.99686,0.0,0.59602]
[1779317093461,59.0,77380.61,0.0,0.99686,0.0,0.59592]
[1779317099541,59.0,77380.9,0.0,0.99686,0.0,0.5958]
[1779317107406,59.0,77380.54,0.0,0.99686,0.0,0.59595]
[1779317112635,59.0,77380.34,0.0,0.99686,0.0,0.59604]
[1779317113640,59.0,77392.11,0.0,0.99689,0.0,0.59095]
[1779317114647,59.0,77401.01,0.0,0.99691,0.0,0.58714]
[1779317115654,59.0,77406.27,0.0,0.99693,0.0,0.58489]
[1779317120692,59.0,77409.01,0.0,0.99693,0.0,0.58372]
[1779317125727,59.0,77409.77,0.0,0.99694,0.0,0.5834]
[1779317133783,59.0,77409.16,0.0,0.99694,0.0,0.58294]
[1779317138818,59.0,77410.92,0.0,0.99694,0.0,0.5822]
[1779317143854,59.0,77410.2,0.0,0.99694,0.0,0.5825]
[1779317148889,59.0,77408.23,0.0,0.99694,0.0,0.58334]
[1779317156946,59.0,77407.44,0.0,0.99693,0.0,0.58368]
[1779317159966,59.0,77412.81,0.0,0.99695,0.0,0.58139]
[1779317165001,59.0,77407.82,0.0,0.99694,0.0,0.58352]
[1779317168022,59.0,77403.72,0.0,0.99693,0.0,0.58526]
[1779317173058,59.0,77400.15,0.0,0.99692,0.0,0.58679]
[1779317176079,59.0,77394.81,0.0,0.9969,0.0,0.58908]
[1779317185142,59.0,77394.38,0.0,0.9969,0.0,0.58926]
[1779317190177,59.0,77392.26,0.0,0.9969,0.0,0.59017]
[1779317196219,59.0,77393.18,0.0,0.9969,0.0,0.58906]
[1779317201254,59.0,77393.27,0.0,0.9969,0.0,0.58902]
[1779317206289,59.0,77393.93,0.0,0.9969,0.0,0.58874]
[1779317214345,59.0,77393.97,0.0,0.9969,0.0,0.58872]
[1779317219379,59.0,77393.95,0.0,0.9969,0.0,0.58873]
[1779317225421,59.0,77397.78,0.0,0.99691,0.0,0.58709]
[1779317231465,59.0,77394.19,0.0,0.9969,0.0,0.58863]
[1779317236498,59.0,77393.7,0.0,0.9969,0.0,0.58884]
[1779317241539,59.0,77394.53,0.0,0.99691,0.0,0.58848]
[1779317243554,59.0,77400.21,0.0,0.99692,0.0,0.58605]
[1779317249594,59.0,77401.29,0.0,0.99692,0.0,0.58559]
[1779317254629,59.0,77402.64,0.0,0.99693,0.0,0.5843]
[1779317259664,59.0,77405.28,0.0,0.99694,0.0,0.58317]
[1779317264699,59.0,77404.21,0.0,0.99693,0.0,0.58363]
[1779317270741,59.0,77404.02,0.0,0.99693,0.0,0.58371]
[1779317275776,59.0,77404.49,0.0,0.99693,0.0,0.58351]
[1779317280811,59.0,77405.88,0.0,0.99694,0.0,0.58292]
[1779317285846,59.0,77405.35,0.0,0.99694,0.0,0.58314]
[1779317290881,59.0,77405.82,0.0,0.99694,0.0,0.58294]
[1779317295923,59.0,77413.73,0.0,0.99696,0.0,0.57959]
[1779317296929,59.0,77418.3,0.0,0.99697,0.0,0.57765]
[1779317298943,59.0,77421.77,0.0,0.99698,0.0,0.57619]
[1779317303977,59.0,77425.29,0.0,0.99699,0.0,0.57471]
[1779317313041,59.0,77428.63,0.0,0.997,0.0,0.57261]
[1779317318076,59.0,77429.82,0.0,0.997,0.0,0.57211]
[1779317324118,59.0,77429.44,0.0,0.997,0.0,0.57227]
[1779317329152,59.0,77430.49,0.0,0.997,0.0,0.57183]
[1779317334189,59.0,77431.41,0.0,0.99701,0.0,0.57144]
[1779317339223,59.0,77428.95,0.0,0.997,0.0,0.57247]
[1779317342244,59.0,77421.65,0.0,0.99698,0.0,0.57554]
[1779317343252,59.0,77415.04,0.0,0.99696,0.0,0.57832]
[1779317344258,59.0,77414.5,0.0,0.99696,0.0,0.57855]
[1779317349293,59.0,77416.03,0.0,0.99697,0.0,0.57791]
[1779317354329,59.0,77415.37,0.0,0.99697,0.0,0.57818]
[1779317360372,59.0,77417.38,0.0,0.99697,0.0,0.57734]
[1779317365408,59.0,77417.64,0.0,0.99697,0.0,0.57723]
[1779317370443,59.0,77416.03,0.0,0.99697,0.0,0.57791]
[1779317375477,59.0,77417.63,0.0,0.99697,0.0,0.57652]
[1779317380514,59.0,77418.49,0.0,0.99698,0.0,0.57616]
[1779317385547,59.0,77419.0,0.0,0.99698,0.0,0.57595]
[1779317390583,59.0,77418.87,0.0,0.99698,0.0,0.576]
[1779317395619,59.0,77424.08,0.0,0.99699,0.0,0.57381]
[1779317397632,59.0,77430.49,0.0,0.99701,0.0,0.57113]
[1779317400657,59.0,77433.76,0.0,0.99701,0.0,0.56976]
[1779317404681,59.0,77438.88,0.0,0.99703,0.0,0.56763]
[1779317408710,59.0,77444.06,0.0,0.99704,0.0,0.56548]
[1779317412744,59.0,77434.78,0.0,0.99702,0.0,0.56934]
[1779317413744,59.0,77432.1,0.0,0.99701,0.0,0.57045]
[1779317415759,59.0,77427.3,0.0,0.997,0.0,0.57246]
[1779317420794,59.0,77427.13,0.0,0.997,0.0,0.57253]
[1779317421801,59.0,77421.01,0.0,0.99698,0.0,0.5751]
[1779317422807,59.0,77415.5,0.0,0.99697,0.0,0.57742]
[1779317423814,59.0,77414.12,0.0,0.99697,0.0,0.578]
[1779317429695,59.0,77409.66,0.0,0.99695,0.0,0.57989]
[1779317434892,59.0,77411.23,0.0,0.99696,0.0,0.57852]
[1779317439927,59.0,77407.13,0.0,0.99695,0.0,0.58025]
[1779317443954,59.0,77402.08,0.0,0.99694,0.0,0.5824]
[1779317449861,59.0,77401.64,0.0,0.99694,0.0,0.58258]
[1779317453018,59.0,77409.96,0.0,0.99696,0.0,0.57905]
[1779317457051,59.0,77411.33,0.0,0.99696,0.0,0.57848]
[1779317462081,59.0,77409.67,0.0,0.99696,0.0,0.57918]
[1779317467118,59.0,77407.22,0.0,0.99695,0.0,0.58021]
[1779317472154,59.0,77408.41,0.0,0.99696,0.0,0.57971]
[1779317477188,59.0,77407.07,0.0,0.99695,0.0,0.58028]
[1779317480209,59.0,77401.22,0.0,0.99694,0.0,0.58276]
[1779317485244,59.0,77394.16,0.0,0.99692,0.0,0.58577]
[1779317486251,59.0,77391.47,0.0,0.99691,0.0,0.58692]
[1779317491285,59.0,77390.27,0.0,0.99691,0.0,0.58672]
[1779317496323,59.0,77392.26,0.0,0.99692,0.0,0.58587]
[1779317501356,59.0,77394.76,0.0,0.99692,0.0,0.5848]
[1779317506392,59.0,77399.83,0.0,0.99694,0.0,0.58264]
[1779317511426,59.0,77399.93,0.0,0.99694,0.0,0.5826]
[1779317516462,59.0,77394.31,0.0,0.99692,0.0,0.58499]
[1779317521497,59.0,77394.12,0.0,0.99692,0.0,0.58508]
[1779317526534,59.0,77395.65,0.0,0.99693,0.0,0.58442]
[1779317530569,59.0,77399.16,0.0,0.99694,0.0,0.58293]
[1779317533581,59.0,77408.2,0.0,0.99696,0.0,0.57909]
[1779317538617,59.0,77405.87,0.0,0.99695,0.0,0.58008]
[1779317541636,59.0,77397.26,0.0,0.99693,0.0,0.58374]
[1779317542644,59.0,77395.28,0.0,0.99693,0.0,0.58458]
[1779317547680,59.0,77394.48,0.0,0.99692,0.0,0.58492]
[1779317552714,59.0,77393.14,0.0,0.99692,0.0,0.58478]
[1779317558756,59.0,77392.65,0.0,0.99692,0.0,0.58499]
[1779317563792,59.0,77394.01,0.0,0.99693,0.0,0.58441]
[1779317568827,59.0,77392.36,0.0,0.99692,0.0,0.58511]
[1779317573861,59.0,77391.6,0.0,0.99692,0.0,0.58544]
[1779317580911,59.0,77391.66,0.0,0.99692,0.0,0.58541]
[1779317585946,59.0,77385.95,0.0,0.99691,0.0,0.58786]
[1779317590981,59.0,77390.63,0.0,0.99692,0.0,0.58585]
[1779317594002,59.0,77398.34,0.0,0.99694,0.0,0.58256]
[1779317595013,59.0,77402.79,0.0,0.99695,0.0,0.58067]
[1779317600917,59.0,77400.18,0.0,0.99694,0.0,0.58178]
[1779317606085,59.0,77399.64,0.0,0.99694,0.0,0.58201]
[1779317611121,59.0,77399.32,0.0,0.99694,0.0,0.58143]
[1779317614141,59.0,77404.96,0.0,0.99696,0.0,0.57904]
[1779317619177,59.0,77403.79,0.0,0.99695,0.0,0.57954]
[1779317627234,59.0,77403.29,0.0,0.99695,0.0,0.57975]
[1779317632268,59.0,77403.56,0.0,0.99695,0.0,0.57964]
[1779317637304,59.0,77403.72,0.0,0.99695,0.0,0.57957]
[1779317642340,59.0,77404.56,0.0,0.99696,0.0,0.57921]
[1779317647373,59.0,77404.07,0.0,0.99696,0.0,0.57942]
[1779317652409,59.0,77399.91,0.0,0.99694,0.0,0.58118]
[1779317657445,59.0,77391.67,0.0,0.99692,0.0,0.58469]
[1779317659479,59.0,77387.69,0.0,0.99691,0.0,0.58639]
[1779317664514,59.0,77387.65,0.0,0.99691,0.0,0.58641]
[1779317670555,59.0,77389.28,0.0,0.99692,0.0,0.58571]
[1779317676598,59.0,77388.92,0.0,0.99692,0.0,0.58515]
[1779317684654,59.0,77388.99,0.0,0.99692,0.0,0.58512]
[1779317689688,59.0,77386.92,0.0,0.99692,0.0,0.58601]
[1779317694724,59.0,77387.31,0.0,0.99692,0.0,0.58584]
[1779317699759,59.0,77389.71,0.0,0.99692,0.0,0.58482]
[1779317705801,59.0,77393.92,0.0,0.99693,0.0,0.58302]
[1779317708822,59.0,77402.46,0.0,0.99695,0.0,0.57939]
[1779317709828,59.0,77408.47,0.0,0.99697,0.0,0.57685]
[1779317710836,59.0,77411.53,0.0,0.99698,0.0,0.57556]
[1779317713860,59.0,77414.9,0.0,0.99699,0.0,0.57414]
[1779317718892,59.0,77416.23,0.0,0.99699,0.0,0.57359]
[1779317723930,59.0,77414.56,0.0,0.99699,0.0,0.57429]
[1779317726949,59.0,77408.94,0.0,0.99697,0.0,0.57665]
[1779317731984,59.0,77409.37,0.0,0.99698,0.0,0.57576]
[1779317737020,59.0,77412.62,0.0,0.99698,0.0,0.5744]
[1779317742055,59.0,77413.64,0.0,0.99699,0.0,0.57397]
[1779317747090,59.0,77412.02,0.0,0.99698,0.0,0.57465]
[1779317751984,59.0,77404.64,0.0,0.99696,0.0,0.57776]
[1779317757160,59.0,77404.86,0.0,0.99696,0.0,0.57767]
[1779317762197,59.0,77406.59,0.0,0.99697,0.0,0.57694]
[1779317768238,59.0,77405.66,0.0,0.99697,0.0,0.57733]
[1779317775287,59.0,77406.03,0.0,0.99697,0.0,0.57717]
[1779317780322,59.0,77408.43,0.0,0.99697,0.0,0.57616]
[1779317785356,59.0,77409.63,0.0,0.99698,0.0,0.57566]
[1779317790392,59.0,77408.93,0.0,0.99697,0.0,0.57595]
[1779317795428,59.0,77408.23,0.0,0.99698,0.0,0.57554]
[1779317800461,59.0,77407.01,0.0,0.99697,0.0,0.57605]
[1779317801468,59.0,77401.38,0.0,0.99696,0.0,0.57843]
[1779317802475,59.0,77400.25,0.0,0.99696,0.0,0.57891]
[1779317808520,59.0,77397.6,0.0,0.99695,0.0,0.58003]
[1779317813553,59.0,77397.83,0.0,0.99695,0.0,0.57993]
[1779317818588,59.0,77399.8,0.0,0.99696,0.0,0.5791]
[1779317822618,59.0,77406.61,0.0,0.99697,0.0,0.57622]
[1779317827651,59.0,77409.43,0.0,0.99698,0.0,0.57503]
[1779317833692,59.0,77409.03,0.0,0.99698,0.0,0.5752]
[1779317838727,59.0,77405.9,0.0,0.99697,0.0,0.57652]
[1779317843762,59.0,77404.81,0.0,0.99697,0.0,0.57698]
[1779317848863,59.0,77405.29,0.0,0.99697,0.0,0.57678]
[1779317856919,59.0,77405.25,0.0,0.99697,0.0,0.57609]
[1779317860947,59.0,77398.94,0.0,0.99696,0.0,0.57875]
[1779317862961,59.0,77397.51,0.0,0.99695,0.0,0.57936]
[1779317873031,59.0,77397.11,0.0,0.99695,0.0,0.57953]
[1779317877060,59.0,77403.24,0.0,0.99697,0.0,0.57694]
[1779317882094,59.0,77408.04,0.0,0.99698,0.0,0.57491]
[1779317887129,59.0,77410.82,0.0,0.99699,0.0,0.57374]
[1779317892164,59.0,77410.06,0.0,0.99698,0.0,0.57406]
[1779317901227,59.0,77409.14,0.0,0.99698,0.0,0.57445]
[1779317904249,59.0,77411.91,0.0,0.99699,0.0,0.57329]
[1779317909282,59.0,77411.92,0.0,0.99699,0.0,0.57328]
[1779317914318,59.0,77415.2,0.0,0.997,0.0,0.5712]
[1779317919353,59.0,77416.91,0.0,0.99701,0.0,0.57049]
[1779317924387,59.0,77418.94,0.0,0.99701,0.0,0.56964]
[1779317929423,59.0,77423.19,0.0,0.99702,0.0,0.56787]
[1779317931437,59.0,77429.01,0.0,0.99704,0.0,0.56545]
[1779317935464,59.0,77434.74,0.0,0.99705,0.0,0.56308]
[1779317942513,59.0,77436.64,0.0,0.99705,0.0,0.56229]
[1779317947548,59.0,77437.26,0.0,0.99706,0.0,0.56203]
[1779317952583,59.0,77437.99,0.0,0.99706,0.0,0.56173]
[1779317957619,59.0,77439.9,0.0,0.99706,0.0,0.56095]
[1779317963661,59.0,77440.4,0.0,0.99706,0.0,0.56074]
[1779317968696,59.0,77440.97,0.0,0.99706,0.0,0.56051]
[1779317974738,59.0,77441.87,0.0,0.99707,0.0,0.55944]
[1779317979772,59.0,77445.35,0.0,0.99708,0.0,0.55801]
[1779317984809,59.0,77442.7,0.0,0.99707,0.0,0.5591]
[1779317989845,59.0,77440.6,0.0,0.99707,0.0,0.55996]
[1779317995886,59.0,77439.95,0.0,0.99707,0.0,0.56023]
[1779318000926,59.0,77435.37,0.0,0.99705,0.0,0.56212]
[1779318002936,59.0,77422.99,0.0,0.99702,0.0,0.56725]
[1779318003943,59.0,77417.02,0.0,0.99701,0.0,0.56974]
[1779318004950,59.0,77411.72,0.0,0.997,0.0,0.57196]
[1779318006965,59.0,77409.81,0.0,0.99699,0.0,0.57276]
[1779318011998,59.0,77408.77,0.0,0.99699,0.0,0.57319]
[1779318017033,59.0,77406.65,0.0,0.99698,0.0,0.57408]
[1779318022069,59.0,77406.5,0.0,0.99698,0.0,0.57415]
[1779318027104,59.0,77406.59,0.0,0.99698,0.0,0.57411]
[1779318032141,59.0,77402.51,0.0,0.99698,0.0,0.57512]
[1779318037175,59.0,77403.53,0.0,0.99698,0.0,0.57469]
[1779318042210,59.0,77403.01,0.0,0.99698,0.0,0.57491]
[1779318047252,59.0,77403.22,0.0,0.99698,0.0,0.57482]
[1779318052287,59.0,77406.87,0.0,0.99699,0.0,0.57329]
[1779318057322,59.0,77405.77,0.0,0.99699,0.0,0.57375]
[1779318063365,59.0,77405.44,0.0,0.99698,0.0,0.57389]
[1779318069404,59.0,77402.61,0.0,0.99698,0.0,0.57508]
[1779318075446,59.0,77403.58,0.0,0.99698,0.0,0.57467]
[1779318084303,59.0,77404.31,0.0,0.99698,0.0,0.57436]
[1779318089544,59.0,77399.55,0.0,0.99697,0.0,0.57637]
[1779318092565,59.0,77396.56,0.0,0.99697,0.0,0.57692]
[1779318098612,59.0,77397.3,0.0,0.99697,0.0,0.57661]
[1779318104443,59.0,77395.13,0.0,0.99696,0.0,0.57753]
[1779318109686,59.0,77400.03,0.0,0.99697,0.0,0.57546]
[1779318114722,59.0,77398.18,0.0,0.99697,0.0,0.57624]
[1779318119757,59.0,77398.26,0.0,0.99697,0.0,0.5762]
[1779318126807,59.0,77398.79,0.0,0.99697,0.0,0.57598]
[1779318131841,59.0,77402.84,0.0,0.99698,0.0,0.57427]
[1779318136875,59.0,77403.96,0.0,0.99698,0.0,0.5738]
[1779318144728,59.0,77407.35,0.0,0.99699,0.0,0.57238]
[1779318149967,59.0,77410.98,0.0,0.997,0.0,0.57086]
[1779318160036,59.0,77412.27,0.0,0.99701,0.0,0.56962]
[1779318165074,59.0,77416.37,0.0,0.99702,0.0,0.56791]
[1779318170109,59.0,77416.81,0.0,0.99702,0.0,0.56772]
[1779318172123,59.0,77422.4,0.0,0.99703,0.0,0.5654]
[1779318178165,59.0,77419.73,0.0,0.99703,0.0,0.56651]
[1779318183200,59.0,77416.15,0.0,0.99702,0.0,0.568]
[1779318188235,59.0,77411.73,0.0,0.99701,0.0,0.56984]
[1779318193270,59.0,77409.44,0.0,0.997,0.0,0.5708]
[1779318198304,59.0,77407.53,0.0,0.997,0.0,0.5716]
[1779318205353,59.0,77405.91,0.0,0.99699,0.0,0.57228]
[1779318215428,59.0,77405.08,0.0,0.99699,0.0,0.57192]
[1779318217440,59.0,77410.1,0.0,0.99701,0.0,0.56982]
[1779318218447,59.0,77413.61,0.0,0.99702,0.0,0.56836]
[1779318221468,59.0,77416.28,0.0,0.99702,0.0,0.56724]
[1779318226503,59.0,77415.22,0.0,0.99702,0.0,0.56769]
[1779318227510,59.0,77421.9,0.0,0.99704,0.0,0.56491]
[1779318228516,59.0,77424.69,0.0,0.99704,0.0,0.56375]
[1779318233552,59.0,77415.66,0.0,0.99702,0.0,0.5675]
[1779318234559,59.0,77411.75,0.0,0.99701,0.0,0.56913]
[1779318239594,59.0,77410.57,0.0,0.99701,0.0,0.56963]
[1779318244629,59.0,77413.29,0.0,0.99701,0.0,0.56849]
[1779318250672,59.0,77411.25,0.0,0.99701,0.0,0.56934]
[1779318255512,59.0,77400.56,0.0,0.99698,0.0,0.57382]
[1779318256713,59.0,77398.28,0.0,0.99698,0.0,0.57478]
[1779318265582,59.0,77394.3,0.0,0.99697,0.0,0.57646]
[1779318271819,59.0,77391.46,0.0,0.99696,0.0,0.57695]
[1779318277860,59.0,77391.51,0.0,0.99696,0.0,0.57693]
[1779318282896,59.0,77391.27,0.0,0.99696,0.0,0.57703]
[1779318287931,59.0,77390.36,0.0,0.99696,0.0,0.57741]
[1779318292965,59.0,77391.05,0.0,0.99696,0.0,0.57712]
[1779318294981,59.0,77382.75,0.0,0.99694,0.0,0.58064]
[1779318295988,59.0,77378.68,0.0,0.99693,0.0,0.58237]
[1779318301026,59.0,77379.2,0.0,0.99693,0.0,0.58215]
[1779318306068,59.0,77379.8,0.0,0.99693,0.0,0.5819]
[1779318311104,59.0,77381.38,0.0,0.99694,0.0,0.58122]
[1779318316139,59.0,77383.18,0.0,0.99694,0.0,0.58046]
[1779318321173,59.0,77385.83,0.0,0.99695,0.0,0.57933]
[1779318322194,59.0,77422.04,0.0,0.99704,0.0,0.56415]
[1779318323195,59.0,77437.86,0.0,0.99708,0.0,0.55763]
[1779318324198,59.0,77437.76,0.0,0.99708,0.0,0.55767]
[1779318329234,59.0,77442.54,0.0,0.99709,0.0,0.55571]
[1779318334268,59.0,77439.78,0.0,0.99709,0.0,0.55615]
[1779318335275,59.0,77439.7,0.0,0.99709,0.0,0.55619]
[1779318337294,59.0,77432.9,0.0,0.99707,0.0,0.55898]
[1779318342326,59.0,77436.27,0.0,0.99708,0.0,0.55759]
[1779318347361,59.0,77439.17,0.0,0.99709,0.0,0.5564]
[1779318352396,59.0,77437.16,0.0,0.99708,0.0,0.55723]
[1779318355417,59.0,77425.78,0.0,0.99705,0.0,0.56191]
[1779318356425,59.0,77423.57,0.0,0.99705,0.0,0.56282]
[1779318361459,59.0,77422.14,0.0,0.99704,0.0,0.56341]
[1779318366494,59.0,77420.21,0.0,0.99704,0.0,0.56421]
[1779318371531,59.0,77417.79,0.0,0.99703,0.0,0.56522]
[1779318376567,59.0,77418.16,0.0,0.99703,0.0,0.56506]
[1779318381601,59.0,77415.89,0.0,0.99703,0.0,0.56601]
[1779318386637,59.0,77416.07,0.0,0.99703,0.0,0.56593]
[1779318391674,59.0,77415.78,0.0,0.99703,0.0,0.56535]
[1779318396706,59.0,77417.53,0.0,0.99704,0.0,0.56463]
[1779318401741,59.0,77418.51,0.0,0.99704,0.0,0.56422]
[1779318406778,59.0,77419.07,0.0,0.99704,0.0,0.56399]
[1779318411814,59.0,77416.27,0.0,0.99703,0.0,0.56515]
[1779318413826,59.0,77411.4,0.0,0.99702,0.0,0.56717]
[1779318418861,59.0,77409.76,0.0,0.99702,0.0,0.56786]
[1779318423896,59.0,77412.02,0.0,0.99702,0.0,0.56692]
[1779318430946,59.0,77412.58,0.0,0.99702,0.0,0.56668]
[1779318433967,59.0,77418.84,0.0,0.99704,0.0,0.56408]
[1779318439002,59.0,77420.96,0.0,0.99704,0.0,0.56321]
[1779318445044,59.0,77421.28,0.0,0.99705,0.0,0.56307]
[1779318450079,59.0,77415.53,0.0,0.99703,0.0,0.56546]
[1779318455114,59.0,77416.16,0.0,0.99704,0.0,0.5645]
[1779318460149,59.0,77418.8,0.0,0.99704,0.0,0.5634]
[1779318465188,59.0,77419.32,0.0,0.99704,0.0,0.56319]
[1779318470219,59.0,77417.94,0.0,0.99704,0.0,0.56376]
[1779318477268,59.0,77417.56,0.0,0.99704,0.0,0.56392]
[1779318482303,59.0,77418.83,0.0,0.99704,0.0,0.56339]
[1779318489351,59.0,77419.6,0.0,0.99704,0.0,0.56307]
[1779318497408,59.0,77421.06,0.0,0.99705,0.0,0.56247]
[1779318502443,59.0,77425.32,0.0,0.99706,0.0,0.56071]
[1779318507478,59.0,77425.28,0.0,0.99706,0.0,0.56073]
[1779318512513,59.0,77424.81,0.0,0.99706,0.0,0.56022]
[1779318517548,59.0,77424.43,0.0,0.99706,0.0,0.56038]
[1779318525606,59.0,77423.62,0.0,0.99706,0.0,0.56071]
[1779318530643,59.0,77423.52,0.0,0.99706,0.0,0.56076]
[1779318533662,59.0,77417.23,0.0,0.99704,0.0,0.56336]
[1779318540711,59.0,77419.05,0.0,0.99705,0.0,0.5626]
[1779318546752,59.0,77419.64,0.0,0.99705,0.0,0.56236]
[1779318551788,59.0,77420.08,0.0,0.99705,0.0,0.56218]
[1779318556823,59.0,77423.92,0.0,0.99706,0.0,0.56059]
[1779318561857,59.0,77425.23,0.0,0.99706,0.0,0.56005]
[1779318565886,59.0,77426.93,0.0,0.99707,0.0,0.55935]
[1779318570920,59.0,77426.15,0.0,0.99706,0.0,0.55967]
[1779318576963,59.0,77426.09,0.0,0.99707,0.0,0.559]
[1779318581997,59.0,77425.02,0.0,0.99706,0.0,0.55944]
[1779318586025,59.0,77418.26,0.0,0.99705,0.0,0.56223]
[1779318587851,59.0,77413.86,0.0,0.99704,0.0,0.56405]
[1779318592067,59.0,77403.29,0.0,0.99701,0.0,0.56845]
[1779318593075,59.0,77401.58,0.0,0.99701,0.0,0.56917]
[1779318598109,59.0,77398.22,0.0,0.997,0.0,0.57057]
[1779318603148,59.0,77395.11,0.0,0.99699,0.0,0.57188]
[1779318609188,59.0,77391.35,0.0,0.99698,0.0,0.57346]
[1779318615231,59.0,77386.99,0.0,0.99697,0.0,0.57529]
[1779318621272,59.0,77386.38,0.0,0.99697,0.0,0.57555]
[1779318626308,59.0,77383.67,0.0,0.99696,0.0,0.57669]
[1779318631344,59.0,77382.28,0.0,0.99696,0.0,0.57657]
[1779318636379,59.0,77381.67,0.0,0.99696,0.0,0.57683]
[1779318641413,59.0,77381.28,0.0,0.99696,0.0,0.57699]
[1779318648271,59.0,77381.61,0.0,0.99696,0.0,0.57685]
[1779318651483,59.0,77373.76,0.0,0.99694,0.0,0.58018]
[1779318652490,59.0,77372.58,0.0,0.99694,0.0,0.58069]
[1779318657525,59.0,77370.98,0.0,0.99693,0.0,0.58137]
[1779318662559,59.0,77377.37,0.0,0.99695,0.0,0.57865]
[1779318668416,59.0,77378.93,0.0,0.99695,0.0,0.57799]
[1779318673637,59.0,77379.97,0.0,0.99696,0.0,0.57755]
[1779318678671,59.0,77384.24,0.0,0.99697,0.0,0.57574]
[1779318680687,59.0,77385.39,0.0,0.99697,0.0,0.57526]
[1779318686728,59.0,77384.56,0.0,0.99697,0.0,0.57561]
[1779318691763,59.0,77383.91,0.0,0.99697,0.0,0.57517]
[1779318696799,59.0,77383.91,0.0,0.99697,0.0,0.57517]
[1779318701834,59.0,77383.09,0.0,0.99697,0.0,0.57552]
[1779318706869,59.0,77382.79,0.0,0.99697,0.0,0.57565]
[1779318711904,59.0,77382.77,0.0,0.99697,0.0,0.57565]
[1779318716939,59.0,77382.54,0.0,0.99697,0.0,0.57575]
[1779318721974,59.0,77381.92,0.0,0.99697,0.0,0.57601]
[1779318727009,59.0,77381.45,0.0,0.99696,0.0,0.57621]
[1779318732045,59.0,77380.43,0.0,0.99696,0.0,0.57664]
[1779318737079,59.0,77379.89,0.0,0.99696,0.0,0.57687]
[1779318742114,59.0,77379.36,0.0,0.99696,0.0,0.5771]
[1779318747148,59.0,77379.95,0.0,0.99696,0.0,0.57685]
[1779318754198,59.0,77380.11,0.0,0.99696,0.0,0.57607]
[1779318760242,59.0,77380.61,0.0,0.99697,0.0,0.57586]
[1779318769122,59.0,77380.75,0.0,0.99697,0.0,0.5758]
[1779318774339,59.0,77379.67,0.0,0.99696,0.0,0.57625]
[1779318779372,59.0,77380.23,0.0,0.99696,0.0,0.57602]
[1779318783411,59.0,77373.71,0.0,0.99695,0.0,0.57878]
[1779318784417,59.0,77355.42,0.0,0.9969,0.0,0.58658]
[1779318785424,59.0,77349.3,0.0,0.99689,0.0,0.58922]
[1779318786431,59.0,77350.16,0.0,0.99689,0.0,0.58885]
[1779318791466,59.0,77348.89,0.0,0.99689,0.0,0.58939]
[1779318796501,59.0,77351.35,0.0,0.99689,0.0,0.58833]
[1779318801537,59.0,77349.06,0.0,0.99689,0.0,0.58932]
[1779318808586,59.0,77345.79,0.0,0.99688,0.0,0.59073]
[1779318813621,59.0,77347.07,0.0,0.99688,0.0,0.58946]
[1779318814629,59.0,77352.7,0.0,0.9969,0.0,0.58703]
[1779318816643,59.0,77352.29,0.0,0.9969,0.0,0.58721]
[1779318821678,59.0,77355.0,0.0,0.9969,0.0,0.58605]
[1779318827720,59.0,77353.37,0.0,0.9969,0.0,0.58675]
[1779318828727,59.0,77359.86,0.0,0.99692,0.0,0.58396]
[1779318829734,59.0,77364.29,0.0,0.99693,0.0,0.58207]
[1779318834769,59.0,77363.67,0.0,0.99693,0.0,0.58234]
[1779318838799,59.0,77368.84,0.0,0.99694,0.0,0.58013]
[1779318843832,59.0,77371.89,0.0,0.99695,0.0,0.57884]
[1779318847859,59.0,77377.27,0.0,0.99696,0.0,0.57656]
[1779318854911,59.0,77383.21,0.0,0.99698,0.0,0.57405]
[1779318856925,59.0,77377.64,0.0,0.99696,0.0,0.5764]
[1779318861960,59.0,77378.02,0.0,0.99696,0.0,0.57624]
[1779318864981,59.0,77388.23,0.0,0.99699,0.0,0.57194]
[1779318871023,59.0,77388.78,0.0,0.99699,0.0,0.571]
[1779318873037,59.0,77394.92,0.0,0.99701,0.0,0.56843]
[1779318879079,59.0,77393.28,0.0,0.997,0.0,0.56912]
[1779318881092,59.0,77399.66,0.0,0.99702,0.0,0.56646]
[1779318886128,59.0,77394.74,0.0,0.99701,0.0,0.56851]
[1779318891165,59.0,77390.15,0.0,0.997,0.0,0.57043]
[1779318896198,59.0,77390.71,0.0,0.997,0.0,0.57019]
[1779318901234,59.0,77392.54,0.0,0.997,0.0,0.56943]
[1779318906268,59.0,77390.68,0.0,0.997,0.0,0.57021]
[1779318913317,59.0,77388.89,0.0,0.99699,0.0,0.57096]
[1779318918351,59.0,77389.1,0.0,0.99699,0.0,0.57087]
[1779318923387,59.0,77389.07,0.0,0.99699,0.0,0.57088]
[1779318928421,59.0,77385.73,0.0,0.99699,0.0,0.57228]
[1779318933457,59.0,77382.81,0.0,0.99698,0.0,0.5728]
[1779318937487,59.0,77376.98,0.0,0.99697,0.0,0.57526]
[1779318938492,59.0,77366.62,0.0,0.99694,0.0,0.57965]
[1779318940359,59.0,77361.16,0.0,0.99693,0.0,0.58197]
[1779318950591,59.0,77365.86,0.0,0.99694,0.0,0.57997]
[1779318955624,59.0,77366.18,0.0,0.99694,0.0,0.57984]
[1779318960659,59.0,77368.08,0.0,0.99695,0.0,0.57903]
[1779318965696,59.0,77369.31,0.0,0.99695,0.0,0.57851]
[1779318970736,59.0,77369.87,0.0,0.99695,0.0,0.57827]
[1779318975763,59.0,77371.15,0.0,0.99695,0.0,0.57773]
[1779318983819,59.0,77372.12,0.0,0.99696,0.0,0.57732]
[1779318986843,59.0,77365.54,0.0,0.99694,0.0,0.58011]
[1779318987850,59.0,77363.38,0.0,0.99693,0.0,0.58103]
[1779318991878,59.0,77361.64,0.0,0.99693,0.0,0.58105]
[1779318994900,59.0,77350.32,0.0,0.9969,0.0,0.58589]
[1779318995906,59.0,77349.09,0.0,0.9969,0.0,0.58642]
[1779319000942,59.0,77345.63,0.0,0.99689,0.0,0.58791]
[1779319001949,59.0,77335.08,0.0,0.99686,0.0,0.59247]
[1779319006983,59.0,77335.25,0.0,0.99686,0.0,0.59239]
[1779319012018,59.0,77335.77,0.0,0.99687,0.0,0.59217]
[1779319017053,59.0,77335.16,0.0,0.99686,0.0,0.59243]
[1779319022089,59.0,77337.18,0.0,0.99687,0.0,0.59156]
[1779319027123,59.0,77336.86,0.0,0.99687,0.0,0.5917]
[1779319032158,59.0,77335.46,0.0,0.99687,0.0,0.5923]
[1779319037193,59.0,77340.46,0.0,0.99688,0.0,0.59014]
[1779319042227,59.0,77341.15,0.0,0.99688,0.0,0.58984]
[1779319047263,59.0,77342.69,0.0,0.99688,0.0,0.58918]
[1779319052298,59.0,77340.38,0.0,0.99688,0.0,0.58945]
[1779319057333,59.0,77339.82,0.0,0.99688,0.0,0.58969]
[1779319063376,59.0,77343.9,0.0,0.99689,0.0,0.58793]
[1779319068411,59.0,77343.23,0.0,0.99689,0.0,0.58822]
[1779319073446,59.0,77336.9,0.0,0.99687,0.0,0.59095]
[1779319078480,59.0,77338.3,0.0,0.99688,0.0,0.59035]
[1779319083515,59.0,77338.94,0.0,0.99688,0.0,0.59007]
[1779319089412,59.0,77343.29,0.0,0.99689,0.0,0.5882]
[1779319092579,59.0,77349.5,0.0,0.99691,0.0,0.58553]
[1779319097614,59.0,77351.05,0.0,0.99691,0.0,0.58486]
[1779319102649,59.0,77351.11,0.0,0.99691,0.0,0.58484]
[1779319109553,59.0,77350.09,0.0,0.99691,0.0,0.58527]
[1779319115740,59.0,77348.1,0.0,0.99691,0.0,0.58541]
[1779319121782,59.0,77348.29,0.0,0.99691,0.0,0.58533]
[1779319125813,59.0,77353.61,0.0,0.99692,0.0,0.58305]
[1779319129839,59.0,77358.77,0.0,0.99693,0.0,0.58085]
[1779319134876,59.0,77362.63,0.0,0.99694,0.0,0.5792]
[1779319137894,59.0,77358.96,0.0,0.99693,0.0,0.58076]
[1779319142929,59.0,77357.55,0.0,0.99693,0.0,0.58137]
[1779319149978,59.0,77355.1,0.0,0.99692,0.0,0.58241]
[1779319154007,59.0,77363.07,0.0,0.99694,0.0,0.57902]
[1779319157046,59.0,77366.12,0.0,0.99695,0.0,0.57772]
[1779319159059,59.0,77372.14,0.0,0.99697,0.0,0.57517]
[1779319164096,59.0,77372.76,0.0,0.99697,0.0,0.57491]
[1779319169131,59.0,77377.5,0.0,0.99698,0.0,0.57291]
[1779319172152,59.0,77384.66,0.0,0.997,0.0,0.5692]
[1779319177188,59.0,77386.57,0.0,0.99701,0.0,0.5684]
[1779319182224,59.0,77386.99,0.0,0.99701,0.0,0.56823]
[1779319185244,59.0,77392.0,0.0,0.99702,0.0,0.56614]
[1779319190278,59.0,77394.15,0.0,0.99702,0.0,0.56524]
[1779319191285,59.0,77388.82,0.0,0.99701,0.0,0.56746]
[1779319196321,59.0,77386.68,0.0,0.99701,0.0,0.56836]
[1779319201356,59.0,77382.82,0.0,0.997,0.0,0.56997]
[1779319202364,59.0,77377.78,0.0,0.99698,0.0,0.57209]
[1779319207397,59.0,77379.27,0.0,0.99699,0.0,0.57146]
[1779319212432,59.0,77385.91,0.0,0.997,0.0,0.56868]
[1779319214447,59.0,77390.91,0.0,0.99702,0.0,0.56659]
[1779319219482,59.0,77391.33,0.0,0.99702,0.0,0.56642]
[1779319224517,59.0,77389.91,0.0,0.99701,0.0,0.56701]
[1779319229551,59.0,77389.57,0.0,0.99701,0.0,0.56715]
[1779319234587,59.0,77389.26,0.0,0.99702,0.0,0.56658]
[1779319239622,59.0,77390.9,0.0,0.99702,0.0,0.56589]
[1779319246672,59.0,77389.57,0.0,0.99702,0.0,0.56645]
[1779319251707,59.0,77389.5,0.0,0.99702,0.0,0.56648]
[1779319256740,59.0,77388.45,0.0,0.99701,0.0,0.56692]
[1779319261780,59.0,77386.02,0.0,0.99701,0.0,0.56793]
[1779319266810,59.0,77385.98,0.0,0.99701,0.0,0.56795]
[1779319271848,59.0,77385.81,0.0,0.99701,0.0,0.56802]
[1779319276881,59.0,77384.64,0.0,0.997,0.0,0.56851]
[1779319281916,59.0,77384.35,0.0,0.997,0.0,0.56863]
[1779319286951,59.0,77386.33,0.0,0.99701,0.0,0.5678]
[1779319291987,59.0,77386.66,0.0,0.99701,0.0,0.56696]
[1779319297024,59.0,77387.24,0.0,0.99702,0.0,0.56672]
[1779319302061,59.0,77389.44,0.0,0.99702,0.0,0.5658]
[1779319307099,59.0,77387.44,0.0,0.99702,0.0,0.56663]
[1779319314150,59.0,77386.86,0.0,0.99701,0.0,0.56688]
[1779319319185,59.0,77386.11,0.0,0.99701,0.0,0.56719]
[1779319324219,59.0,77386.6,0.0,0.99701,0.0,0.56698]
[1779319330262,59.0,77387.35,0.0,0.99702,0.0,0.56667]
[1779319335297,59.0,77386.71,0.0,0.99701,0.0,0.56694]
[1779319340331,59.0,77386.48,0.0,0.99701,0.0,0.56703]
[1779319345366,59.0,77386.52,0.0,0.99701,0.0,0.56702]
[1779319350405,59.0,77384.69,0.0,0.99701,0.0,0.56778]
[1779319355438,59.0,77384.36,0.0,0.99701,0.0,0.56722]
[1779319360472,59.0,77384.07,0.0,0.99701,0.0,0.56734]
[1779319365508,59.0,77384.6,0.0,0.99701,0.0,0.56712]
[1779319370542,59.0,77380.59,0.0,0.997,0.0,0.56879]
[1779319375578,59.0,77381.88,0.0,0.99701,0.0,0.56825]
[1779319380613,59.0,77379.44,0.0,0.997,0.0,0.56927]
[1779319381620,59.0,77374.44,0.0,0.99699,0.0,0.57137]
[1779319382627,59.0,77364.3,0.0,0.99696,0.0,0.57564]
[1779319385648,59.0,77359.37,0.0,0.99695,0.0,0.57773]
[1779319390682,59.0,77359.25,0.0,0.99695,0.0,0.57778]
[1779319395718,59.0,77359.09,0.0,0.99695,0.0,0.57785]
[1779319398739,59.0,77353.48,0.0,0.99693,0.0,0.58024]
[1779319403775,59.0,77349.93,0.0,0.99692,0.0,0.58175]
[1779319408808,59.0,77349.63,0.0,0.99692,0.0,0.58188]
[1779319413845,59.0,77350.44,0.0,0.99693,0.0,0.58082]
[1779319418880,59.0,77353.08,0.0,0.99694,0.0,0.57969]
[1779319424922,59.0,77353.37,0.0,0.99694,0.0,0.57957]
[1779319429957,59.0,77344.88,0.0,0.99692,0.0,0.58319]
[1779319435999,59.0,77344.72,0.0,0.99692,0.0,0.58326]
[1779319441042,59.0,77345.94,0.0,0.99692,0.0,0.58274]
[1779319446077,59.0,77345.7,0.0,0.99692,0.0,0.58284]
[1779319451112,59.0,77345.8,0.0,0.99692,0.0,0.5828]
[1779319456146,59.0,77346.03,0.0,0.99692,0.0,0.5827]
[1779319461182,59.0,77344.85,0.0,0.99692,0.0,0.5832]
[1779319466218,59.0,77337.43,0.0,0.9969,0.0,0.58639]
[1779319467225,59.0,77334.43,0.0,0.99689,0.0,0.58768]
[1779319472260,59.0,77334.93,0.0,0.99689,0.0,0.58674]
[1779319477296,59.0,77335.9,0.0,0.9969,0.0,0.58632]
[1779319482331,59.0,77339.35,0.0,0.99691,0.0,0.58484]
[1779319487365,59.0,77340.91,0.0,0.99691,0.0,0.58417]
[1779319492403,59.0,77341.98,0.0,0.99691,0.0,0.58371]
[1779319498443,59.0,77342.18,0.0,0.99691,0.0,0.58363]
[1779319503479,59.0,77342.69,0.0,0.99691,0.0,0.58341]
[1779319508517,59.0,77344.02,0.0,0.99692,0.0,0.58284]
[1779319510531,59.0,77349.92,0.0,0.99693,0.0,0.58032]
[1779319515564,59.0,77350.31,0.0,0.99693,0.0,0.58015]
[1779319521607,59.0,77348.57,0.0,0.99693,0.0,0.5809]
[1779319526643,59.0,77349.58,0.0,0.99693,0.0,0.58047]
[1779319531678,59.0,77351.45,0.0,0.99694,0.0,0.57895]
[1779319536713,59.0,77351.95,0.0,0.99694,0.0,0.57874]
[1779319541748,59.0,77352.34,0.0,0.99694,0.0,0.57858]
[1779319546783,59.0,77352.48,0.0,0.99694,0.0,0.57852]
[1779319551818,59.0,77353.65,0.0,0.99695,0.0,0.57802]
[1779319556853,59.0,77362.12,0.0,0.99697,0.0,0.57443]
[1779319562895,59.0,77363.72,0.0,0.99697,0.0,0.57376]
[1779319570951,59.0,77365.15,0.0,0.99697,0.0,0.57315]
[1779319575986,59.0,77368.71,0.0,0.99698,0.0,0.57165]
[1779319582034,59.0,77371.49,0.0,0.99699,0.0,0.57049]
[1779319587068,59.0,77373.58,0.0,0.997,0.0,0.56961]
[1779319592975,59.0,77376.09,0.0,0.99701,0.0,0.56785]
[1779319598146,59.0,77377.86,0.0,0.99701,0.0,0.56711]
[1779319603180,59.0,77379.39,0.0,0.99701,0.0,0.56648]
[1779319609222,59.0,77380.47,0.0,0.99702,0.0,0.56603]
[1779319614256,59.0,77386.16,0.0,0.99703,0.0,0.56366]
[1779319619293,59.0,77386.73,0.0,0.99703,0.0,0.56342]
[1779319621307,59.0,77396.2,0.0,0.99706,0.0,0.5595]
[1779319622315,59.0,77398.19,0.0,0.99706,0.0,0.55868]
[1779319625334,59.0,77399.0,0.0,0.99706,0.0,0.55835]
[1779319626344,59.0,77393.08,0.0,0.99705,0.0,0.56079]
[1779319628355,59.0,77391.26,0.0,0.99704,0.0,0.56154]
[1779319634398,59.0,77390.6,0.0,0.99704,0.0,0.56182]
[1779319638426,59.0,77382.85,0.0,0.99702,0.0,0.56503]
[1779319645477,59.0,77382.19,0.0,0.99702,0.0,0.56531]
[1779319650513,59.0,77386.33,0.0,0.99703,0.0,0.56359]
[1779319655549,59.0,77385.08,0.0,0.99703,0.0,0.5634]
[1779319660585,59.0,77385.37,0.0,0.99703,0.0,0.56328]
[1779319665618,59.0,77384.9,0.0,0.99703,0.0,0.56348]
[1779319670653,59.0,77367.25,0.0,0.99699,0.0,0.57085]
[1779319675687,59.0,77363.23,0.0,0.99698,0.0,0.57254]
[1779319680723,59.0,77364.15,0.0,0.99698,0.0,0.57216]
[1779319685757,59.0,77362.94,0.0,0.99698,0.0,0.57267]
[1779319692807,59.0,77360.48,0.0,0.99697,0.0,0.5737]
[1779319697842,59.0,77362.01,0.0,0.99697,0.0,0.57306]
[1779319702880,59.0,77364.81,0.0,0.99698,0.0,0.57188]
[1779319707911,59.0,77364.08,0.0,0.99698,0.0,0.57219]
[1779319712947,59.0,77365.4,0.0,0.99699,0.0,0.57092]
[1779319717982,59.0,77368.24,0.0,0.99699,0.0,0.56973]
[1779319723018,59.0,77370.43,0.0,0.997,0.0,0.56881]
[1779319727053,59.0,77364.17,0.0,0.99698,0.0,0.57144]
[1779319733095,59.0,77361.5,0.0,0.99698,0.0,0.57256]
[1779319738130,59.0,77357.71,0.0,0.99697,0.0,0.57416]
[1779319744172,59.0,77357.29,0.0,0.99697,0.0,0.57434]
[1779319749207,59.0,77355.23,0.0,0.99696,0.0,0.57521]
[1779319754242,59.0,77359.26,0.0,0.99697,0.0,0.57351]
[1779319759276,59.0,77363.07,0.0,0.99698,0.0,0.5719]
[1779319764312,59.0,77366.02,0.0,0.99699,0.0,0.57066]
[1779319769346,59.0,77364.65,0.0,0.99698,0.0,0.57124]
[1779319777403,59.0,77361.49,0.0,0.99698,0.0,0.57186]
[1779319781430,59.0,77351.43,0.0,0.99695,0.0,0.57611]
[1779319782437,59.0,77350.42,0.0,0.99695,0.0,0.57653]
[1779319786466,59.0,77345.2,0.0,0.99694,0.0,0.57875]
[1779319788480,59.0,77338.29,0.0,0.99692,0.0,0.5817]
[1779319789487,59.0,77337.22,0.0,0.99692,0.0,0.58215]
[1779319792508,59.0,77332.3,0.0,0.99691,0.0,0.58426]
[1779319797543,59.0,77333.8,0.0,0.99691,0.0,0.58362]
[1779319802579,59.0,77338.49,0.0,0.99692,0.0,0.58161]
[1779319807613,59.0,77342.87,0.0,0.99693,0.0,0.57974]
[1779319812650,59.0,77343.69,0.0,0.99693,0.0,0.57939]
[1779319815671,59.0,77349.17,0.0,0.99695,0.0,0.57706]
[1779319817685,59.0,77352.88,0.0,0.99696,0.0,0.57549]
[1779319821714,59.0,77358.41,0.0,0.99697,0.0,0.57316]
[1779319825742,59.0,77366.72,0.0,0.99699,0.0,0.56966]
[1779319830776,59.0,77371.81,0.0,0.99701,0.0,0.56753]
[1779319834807,59.0,77379.52,0.0,0.99703,0.0,0.56361]
[1779319839840,59.0,77378.41,0.0,0.99703,0.0,0.56407]
[1779319849911,59.0,77376.85,0.0,0.99702,0.0,0.56472]
[1779319850917,59.0,77371.25,0.0,0.99701,0.0,0.56706]
[1779319855953,59.0,77372.37,0.0,0.99701,0.0,0.56659]
[1779319860988,59.0,77374.69,0.0,0.99702,0.0,0.56562]
[1779319865017,59.0,77366.79,0.0,0.997,0.0,0.56892]
[1779319868038,59.0,77361.17,0.0,0.99698,0.0,0.57128]
[1779319869046,59.0,77355.83,0.0,0.99697,0.0,0.57353]
[1779319871060,59.0,77341.43,0.0,0.99693,0.0,0.57964]
[1779319872067,59.0,77333.46,0.0,0.99691,0.0,0.58304]
[1779319877102,59.0,77334.7,0.0,0.99692,0.0,0.58251]
[1779319882137,59.0,77336.6,0.0,0.99692,0.0,0.5817]
[1779319888180,59.0,77337.64,0.0,0.99692,0.0,0.58126]
[1779319893213,59.0,77340.1,0.0,0.99693,0.0,0.57949]
[1779319898249,59.0,77343.06,0.0,0.99694,0.0,0.57823]
[1779319903283,59.0,77343.46,0.0,0.99694,0.0,0.57806]
[1779319908319,59.0,77343.38,0.0,0.99694,0.0,0.57809]
[1779319913375,59.0,77343.84,0.0,0.99694,0.0,0.5779]
[1779319919264,59.0,77347.44,0.0,0.99695,0.0,0.57637]
[1779319924453,59.0,77343.96,0.0,0.99694,0.0,0.57785]
[1779319929487,59.0,77344.19,0.0,0.99694,0.0,0.57775]
[1779319934522,59.0,77346.16,0.0,0.99695,0.0,0.57691]
[1779319940565,59.0,77345.79,0.0,0.99695,0.0,0.57707]
[1779319945600,59.0,77346.11,0.0,0.99695,0.0,0.57693]
[1779319952649,59.0,77345.94,0.0,0.99695,0.0,0.57629]
[1779319959549,59.0,77345.92,0.0,0.99695,0.0,0.5763]
[1779319964734,59.0,77346.33,0.0,0.99695,0.0,0.57613]
[1779319969769,59.0,77352.41,0.0,0.99697,0.0,0.57355]
[1779319970776,59.0,77355.45,0.0,0.99698,0.0,0.57227]
[1779319975815,59.0,77354.75,0.0,0.99697,0.0,0.57257]
[1779319981858,59.0,77352.97,0.0,0.99697,0.0,0.57332]
[1779319986892,59.0,77352.16,0.0,0.99697,0.0,0.57366]
[1779319992936,59.0,77352.26,0.0,0.99697,0.0,0.57362]
[1779319997970,59.0,77350.28,0.0,0.99696,0.0,0.57445]
[1779320006031,59.0,77349.03,0.0,0.99696,0.0,0.57498]
[1779320011067,59.0,77343.76,0.0,0.99695,0.0,0.5765]
[1779320016102,59.0,77342.87,0.0,0.99695,0.0,0.57688]
[1779320021136,59.0,77344.3,0.0,0.99695,0.0,0.57627]
[1779320027179,59.0,77344.28,0.0,0.99695,0.0,0.57628]
[1779320032214,59.0,77344.27,0.0,0.99695,0.0,0.57629]
[1779320037249,59.0,77348.29,0.0,0.99696,0.0,0.57458]
[1779320042283,59.0,77348.77,0.0,0.99696,0.0,0.57438]
[1779320047318,59.0,77349.69,0.0,0.99696,0.0,0.57399]
[1779320052354,59.0,77354.49,0.0,0.99698,0.0,0.57197]
[1779320054368,59.0,77362.46,0.0,0.997,0.0,0.56862]
[1779320059402,59.0,77364.8,0.0,0.997,0.0,0.56764]
[1779320068466,59.0,77361.4,0.0,0.99699,0.0,0.56906]
[1779320073501,59.0,77359.57,0.0,0.99699,0.0,0.56912]
[1779320078536,59.0,77360.66,0.0,0.997,0.0,0.56867]
[1779320083570,59.0,77364.37,0.0,0.99701,0.0,0.56711]
[1779320088605,59.0,77366.24,0.0,0.99701,0.0,0.56633]
[1779320093643,59.0,77369.26,0.0,0.99702,0.0,0.56507]
[1779320096664,59.0,77382.71,0.0,0.99705,0.0,0.55949]
[1779320097671,59.0,77386.85,0.0,0.99706,0.0,0.55778]
[1779320102705,59.0,77384.11,0.0,0.99705,0.0,0.55891]
[1779320107740,59.0,77384.88,0.0,0.99706,0.0,0.55859]
[1779320112775,59.0,77385.63,0.0,0.99706,0.0,0.55828]
[1779320117810,59.0,77384.93,0.0,0.99706,0.0,0.55857]
[1779320122846,59.0,77383.91,0.0,0.99705,0.0,0.55899]
[1779320128887,59.0,77384.78,0.0,0.99706,0.0,0.55863]
[1779320133922,59.0,77385.88,0.0,0.99706,0.0,0.55748]
[1779320138957,59.0,77385.65,0.0,0.99706,0.0,0.55758]
[1779320141978,59.0,77377.29,0.0,0.99704,0.0,0.56103]
[1779320147012,59.0,77375.35,0.0,0.99704,0.0,0.56184]
[1779320152049,59.0,77376.16,0.0,0.99704,0.0,0.5615]
[1779320157086,59.0,77377.11,0.0,0.99704,0.0,0.56111]
[1779320163154,59.0,77377.56,0.0,0.99704,0.0,0.56092]
[1779320168170,59.0,77382.29,0.0,0.99705,0.0,0.55896]
[1779320173205,59.0,77385.71,0.0,0.99706,0.0,0.55755]
[1779320178240,59.0,77386.3,0.0,0.99706,0.0,0.55731]
[1779320184281,59.0,77386.86,0.0,0.99706,0.0,0.55708]
[1779320187303,59.0,77394.93,0.0,0.99708,0.0,0.55377]
[1779320188310,59.0,77400.58,0.0,0.9971,0.0,0.55146]
[1779320193345,59.0,77400.88,0.0,0.9971,0.0,0.55064]
[1779320198380,59.0,77403.37,0.0,0.99711,0.0,0.54963]
[1779320203417,59.0,77403.8,0.0,0.99711,0.0,0.54946]
[1779320209295,59.0,77402.95,0.0,0.99711,0.0,0.5498]
[1779320214492,59.0,77404.76,0.0,0.99711,0.0,0.54906]
[1779320219527,59.0,77407.93,0.0,0.99712,0.0,0.54778]
[1779320225568,59.0,77409.17,0.0,0.99712,0.0,0.54727]
[1779320231610,59.0,77411.63,0.0,0.99713,0.0,0.54628]
[1779320236646,59.0,77413.83,0.0,0.99713,0.0,0.54539]
[1779320241681,59.0,77415.11,0.0,0.99714,0.0,0.54487]
[1779320247723,59.0,77416.34,0.0,0.99714,0.0,0.54438]
[1779320253764,59.0,77418.23,0.0,0.99715,0.0,0.54293]
[1779320259650,59.0,77418.53,0.0,0.99715,0.0,0.54281]
[1779320264842,59.0,77419.14,0.0,0.99715,0.0,0.54256]
[1779320269877,59.0,77419.96,0.0,0.99715,0.0,0.54223]
[1779320274912,59.0,77420.76,0.0,0.99715,0.0,0.54191]
[1779320279946,59.0,77421.03,0.0,0.99715,0.0,0.5418]
[1779320284986,59.0,77420.9,0.0,0.99715,0.0,0.54186]
[1779320290033,59.0,77421.33,0.0,0.99715,0.0,0.54168]
[1779320295072,59.0,77420.87,0.0,0.99715,0.0,0.54187]
[1779320300107,59.0,77422.37,0.0,0.99716,0.0,0.54127]
[1779320305145,59.0,77422.0,0.0,0.99716,0.0,0.54141]
[1779320310178,59.0,77422.29,0.0,0.99716,0.0,0.5413]
[1779320315215,59.0,77422.54,0.0,0.99716,0.0,0.54052]
[1779320321257,59.0,77422.07,0.0,0.99716,0.0,0.5407]
[1779320326293,59.0,77422.32,0.0,0.99716,0.0,0.5406]
[1779320331330,59.0,77424.28,0.0,0.99717,0.0,0.53982]
[1779320336368,59.0,77434.23,0.0,0.99719,0.0,0.53585]
[1779320341398,59.0,77432.59,0.0,0.99719,0.0,0.5365]
[1779320346432,59.0,77428.84,0.0,0.99718,0.0,0.53799]
[1779320352474,59.0,77426.49,0.0,0.99717,0.0,0.53893]
[1779320357509,59.0,77423.97,0.0,0.99716,0.0,0.53994]
[1779320362545,59.0,77424.93,0.0,0.99717,0.0,0.53956]
[1779320367579,59.0,77422.56,0.0,0.99716,0.0,0.54051]
[1779320372618,59.0,77420.21,0.0,0.99716,0.0,0.54077]
[1779320377651,59.0,77416.63,0.0,0.99715,0.0,0.54221]
[1779320382691,59.0,77415.97,0.0,0.99715,0.0,0.54247]
[1779320383693,59.0,77409.61,0.0,0.99713,0.0,0.54504]
[1779320385706,59.0,77399.71,0.0,0.99711,0.0,0.54905]
[1779320391748,59.0,77400.63,0.0,0.99711,0.0,0.54868]
[1779320396782,59.0,77398.85,0.0,0.99711,0.0,0.5494]
[1779320401818,59.0,77399.21,0.0,0.99711,0.0,0.54925]
[1779320406853,59.0,77398.76,0.0,0.99711,0.0,0.54944]
[1779320411890,59.0,77396.21,0.0,0.9971,0.0,0.55048]
[1779320416932,59.0,77395.9,0.0,0.9971,0.0,0.5506]
[1779320421967,59.0,77395.16,0.0,0.9971,0.0,0.5509]
[1779320427002,59.0,77392.13,0.0,0.99709,0.0,0.55214]
[1779320432038,59.0,77391.17,0.0,0.99709,0.0,0.55184]
[1779320437075,59.0,77390.93,0.0,0.99709,0.0,0.55194]
[1779320442109,59.0,77393.75,0.0,0.9971,0.0,0.55079]
[1779320449158,59.0,77397.74,0.0,0.99711,0.0,0.54916]
[1779320455201,59.0,77403.06,0.0,0.99712,0.0,0.547]
[1779320456208,59.0,77408.34,0.0,0.99713,0.0,0.54487]
[1779320460236,59.0,77414.64,0.0,0.99715,0.0,0.54233]
[1779320465271,59.0,77416.41,0.0,0.99715,0.0,0.54161]
[1779320470314,59.0,77417.07,0.0,0.99716,0.0,0.54135]
[1779320475345,59.0,77413.9,0.0,0.99715,0.0,0.54262]
[1779320480381,59.0,77411.28,0.0,0.99714,0.0,0.54368]
[1779320486422,59.0,77410.64,0.0,0.99714,0.0,0.54394]
[1779320491458,59.0,77410.41,0.0,0.99714,0.0,0.54335]
[1779320496493,59.0,77410.46,0.0,0.99714,0.0,0.54333]
[1779320501528,59.0,77408.53,0.0,0.99714,0.0,0.5441]
[1779320507570,59.0,77408.34,0.0,0.99714,0.0,0.54418]
[1779320512605,59.0,77408.14,0.0,0.99714,0.0,0.54426]
[1779320517639,59.0,77407.54,0.0,0.99714,0.0,0.5445]
[1779320522674,59.0,77409.41,0.0,0.99714,0.0,0.54375]
[1779320527710,59.0,77408.63,0.0,0.99714,0.0,0.54406]
[1779320534759,59.0,77408.74,0.0,0.99714,0.0,0.54402]
[1779320536772,59.0,77414.18,0.0,0.99715,0.0,0.54183]
[1779320541808,59.0,77414.56,0.0,0.99715,0.0,0.54167]
[1779320546843,59.0,77414.09,0.0,0.99715,0.0,0.54186]
[1779320551877,59.0,77414.43,0.0,0.99716,0.0,0.54104]
[1779320556912,59.0,77413.77,0.0,0.99715,0.0,0.54131]
[1779320563962,59.0,77416.84,0.0,0.99716,0.0,0.54008]
[1779320568996,59.0,77415.33,0.0,0.99716,0.0,0.54068]
[1779320575039,59.0,77415.97,0.0,0.99716,0.0,0.54043]
[1779320580079,59.0,77415.83,0.0,0.99716,0.0,0.54048]
[1779320585113,59.0,77415.44,0.0,0.99716,0.0,0.54064]
[1779320589142,59.0,77407.24,0.0,0.99714,0.0,0.54394]
[1779320594177,59.0,77406.76,0.0,0.99714,0.0,0.54413]
[1779320599213,59.0,77406.75,0.0,0.99714,0.0,0.54414]
[1779320604247,59.0,77406.83,0.0,0.99714,0.0,0.5441]
[1779320611113,59.0,77404.42,0.0,0.99714,0.0,0.54439]
[1779320618346,59.0,77404.65,0.0,0.99714,0.0,0.5443]
[1779320625395,59.0,77405.24,0.0,0.99714,0.0,0.54406]
[1779320630429,59.0,77409.11,0.0,0.99715,0.0,0.5425]
[1779320635465,59.0,77407.09,0.0,0.99714,0.0,0.54331]
[1779320640500,59.0,77406.67,0.0,0.99714,0.0,0.54348]
[1779320648557,59.0,77406.77,0.0,0.99714,0.0,0.54344]
[1779320650571,59.0,77411.89,0.0,0.99715,0.0,0.54138]
[1779320658626,59.0,77415.66,0.0,0.99716,0.0,0.53987]
[1779320664670,59.0,77416.69,0.0,0.99716,0.0,0.53946]
[1779320669705,59.0,77418.14,0.0,0.99717,0.0,0.53888]
[1779320676755,59.0,77418.47,0.0,0.99717,0.0,0.53806]
[1779320688836,59.0,77421.38,0.0,0.99718,0.0,0.5369]
[1779320693871,59.0,77415.28,0.0,0.99717,0.0,0.53934]
[1779320698907,59.0,77414.19,0.0,0.99716,0.0,0.53978]
[1779320702935,59.0,77407.51,0.0,0.99715,0.0,0.54246]
[1779320703943,59.0,77401.11,0.0,0.99713,0.0,0.54504]
[1779320704950,59.0,77395.39,0.0,0.99712,0.0,0.54736]
[1779320709985,59.0,77393.46,0.0,0.99711,0.0,0.54815]
[1779320715019,59.0,77393.36,0.0,0.99711,0.0,0.54819]
[1779320720058,59.0,77393.43,0.0,0.99711,0.0,0.54816]
[1779320722072,59.0,77402.01,0.0,0.99713,0.0,0.54468]
[1779320727107,59.0,77402.0,0.0,0.99713,0.0,0.54468]
[1779320732143,59.0,77405.15,0.0,0.99714,0.0,0.54273]
[1779320737181,59.0,77406.63,0.0,0.99715,0.0,0.54213]
[1779320738183,59.0,77411.62,0.0,0.99716,0.0,0.54013]
[1779320741205,59.0,77419.49,0.0,0.99718,0.0,0.53698]
[1779320746240,59.0,77424.39,0.0,0.99719,0.0,0.53502]
[1779320751274,59.0,77424.4,0.0,0.99719,0.0,0.53502]
[1779320756310,59.0,77424.18,0.0,0.99719,0.0,0.53511]
[1779320762172,59.0,77419.87,0.0,0.99718,0.0,0.53683]
[1779320767389,59.0,77421.93,0.0,0.99718,0.0,0.536]
[1779320772424,59.0,77422.63,0.0,0.99719,0.0,0.53573]
[1779320777459,59.0,77422.47,0.0,0.99719,0.0,0.53579]
[1779320782495,59.0,77422.98,0.0,0.99719,0.0,0.53559]
[1779320787529,59.0,77418.88,0.0,0.99718,0.0,0.53722]
[1779320792564,59.0,77420.47,0.0,0.99718,0.0,0.53591]
[1779320797601,59.0,77423.22,0.0,0.99719,0.0,0.53481]
[1779320802637,59.0,77423.66,0.0,0.99719,0.0,0.53464]
[1779320804656,59.0,77430.13,0.0,0.99721,0.0,0.53207]
[1779320806665,59.0,77434.52,0.0,0.99722,0.0,0.53033]
[1779320811701,59.0,77435.81,0.0,0.99722,0.0,0.52983]
[1779320813717,59.0,77441.02,0.0,0.99723,0.0,0.52777]
[1779320814722,59.0,77442.39,0.0,0.99724,0.0,0.52724]
[1779320818755,59.0,77453.98,0.0,0.99726,0.0,0.5227]
[1779320819761,59.0,77458.68,0.0,0.99727,0.0,0.52087]
[1779320824796,59.0,77461.36,0.0,0.99728,0.0,0.51983]
[1779320829831,59.0,77462.33,0.0,0.99728,0.0,0.51945]
[1779320834866,59.0,77463.08,0.0,0.99728,0.0,0.51916]
[1779320839901,59.0,77465.65,0.0,0.99729,0.0,0.51817]
[1779320844936,59.0,77462.71,0.0,0.99728,0.0,0.51931]
[1779320849973,59.0,77467.41,0.0,0.99729,0.0,0.51749]
[1779320855014,59.0,77464.23,0.0,0.99729,0.0,0.51806]
[1779320860045,59.0,77460.84,0.0,0.99728,0.0,0.51937]
[1779320865079,59.0,77459.95,0.0,0.99728,0.0,0.51971]
[1779320870113,59.0,77456.93,0.0,0.99727,0.0,0.52089]
[1779320880188,59.0,77452.7,0.0,0.99726,0.0,0.52253]
[1779320886228,59.0,77449.53,0.0,0.99726,0.0,0.52377]
[1779320891262,59.0,77449.0,0.0,0.99725,0.0,0.52398]
[1779320896298,59.0,77450.81,0.0,0.99726,0.0,0.52327]
[1779320897305,59.0,77456.44,0.0,0.99727,0.0,0.52108]
[1779320902340,59.0,77456.45,0.0,0.99727,0.0,0.52107]
[1779320907374,59.0,77457.48,0.0,0.99727,0.0,0.52067]
[1779320912410,59.0,77459.05,0.0,0.99728,0.0,0.5194]
[1779320917445,59.0,77457.79,0.0,0.99728,0.0,0.51989]
[1779320921473,59.0,77466.19,0.0,0.9973,0.0,0.51664]
[1779320926508,59.0,77466.14,0.0,0.9973,0.0,0.51666]
[1779320931545,59.0,77466.47,0.0,0.9973,0.0,0.51653]
[1779320936578,59.0,77466.99,0.0,0.9973,0.0,0.51633]
[1779320940606,59.0,77474.09,0.0,0.99732,0.0,0.5136]
[1779320945641,59.0,77476.19,0.0,0.99732,0.0,0.51279]
[1779320950676,59.0,77473.78,0.0,0.99731,0.0,0.51372]
[1779320955711,59.0,77471.23,0.0,0.99731,0.0,0.5147]
[1779320958731,59.0,77462.78,0.0,0.99729,0.0,0.51796]
[1779320959739,59.0,77462.19,0.0,0.99729,0.0,0.51818]
[1779320964775,59.0,77461.17,0.0,0.99729,0.0,0.51858]
[1779320969810,59.0,77460.77,0.0,0.99728,0.0,0.51873]
[1779320974845,59.0,77457.73,0.0,0.99728,0.0,0.51925]
[1779320980886,59.0,77456.55,0.0,0.99728,0.0,0.51971]
[1779320984920,59.0,77461.61,0.0,0.99729,0.0,0.51775]
[1779320991965,59.0,77461.99,0.0,0.99729,0.0,0.5176]
[1779320996999,59.0,77462.88,0.0,0.99729,0.0,0.51726]
[1779321002038,59.0,77463.0,0.0,0.99729,0.0,0.51721]
[1779321010097,59.0,77462.59,0.0,0.99729,0.0,0.51737]
[1779321015132,59.0,77463.26,0.0,0.99729,0.0,0.51711]
[1779321020168,59.0,77462.9,0.0,0.99729,0.0,0.51725]
[1779321025201,59.0,77463.06,0.0,0.99729,0.0,0.51719]
[1779321030237,59.0,77465.13,0.0,0.9973,0.0,0.51639]
[1779321035272,59.0,77464.66,0.0,0.9973,0.0,0.51591]
[1779321041314,59.0,77465.95,0.0,0.9973,0.0,0.51541]
[1779321046350,59.0,77468.09,0.0,0.99731,0.0,0.51459]
[1779321051385,59.0,77466.22,0.0,0.9973,0.0,0.51531]
[1779321056420,59.0,77464.83,0.0,0.9973,0.0,0.51585]
[1779321061455,59.0,77464.01,0.0,0.9973,0.0,0.51616]
[1779321066490,59.0,77466.79,0.0,0.99731,0.0,0.51509]
[1779321070518,59.0,77472.16,0.0,0.99732,0.0,0.51303]
[1779321075557,59.0,77472.86,0.0,0.99732,0.0,0.51276]
[1779321076563,59.0,77465.95,0.0,0.9973,0.0,0.51541]
[1779321077566,59.0,77456.0,0.0,0.99728,0.0,0.51926]
[1779321082602,59.0,77452.95,0.0,0.99727,0.0,0.52044]
[1779321087637,59.0,77454.57,0.0,0.99728,0.0,0.51981]
[1779321089651,59.0,77459.7,0.0,0.99729,0.0,0.51783]
[1779321094686,59.0,77459.42,0.0,0.99729,0.0,0.51727]
[1779321100564,59.0,77459.25,0.0,0.99729,0.0,0.51734]
[1779321105763,59.0,77457.05,0.0,0.99729,0.0,0.51819]
[1779321110798,59.0,77457.92,0.0,0.99729,0.0,0.51785]
[1779321115833,59.0,77458.48,0.0,0.99729,0.0,0.51764]
[1779321122882,59.0,77458.13,0.0,0.99729,0.0,0.51777]
[1779321127918,59.0,77459.16,0.0,0.99729,0.0,0.51737]
[1779321133958,59.0,77459.04,0.0,0.99729,0.0,0.51742]
[1779321140848,59.0,77459.18,0.0,0.99729,0.0,0.51737]
[1779321145039,59.0,77465.13,0.0,0.9973,0.0,0.51507]
[1779321150074,59.0,77469.81,0.0,0.99732,0.0,0.51327]
[1779321155114,59.0,77473.43,0.0,0.99733,0.0,0.51123]
[1779321160145,59.0,77474.79,0.0,0.99733,0.0,0.51071]
[1779321166187,59.0,77476.75,0.0,0.99733,0.0,0.50996]
[1779321171221,59.0,77479.6,0.0,0.99734,0.0,0.50887]
[1779321178270,59.0,77480.0,0.0,0.99734,0.0,0.50872]
[1779321183306,59.0,77482.49,0.0,0.99735,0.0,0.50777]
[1779321188341,59.0,77486.16,0.0,0.99736,0.0,0.50638]
[1779321193375,59.0,77486.94,0.0,0.99736,0.0,0.50608]
[1779321199417,59.0,77486.61,0.0,0.99736,0.0,0.50621]
[1779321204453,59.0,77487.46,0.0,0.99736,0.0,0.50588]
[1779321209487,59.0,77484.76,0.0,0.99735,0.0,0.50691]
[1779321214523,59.0,77481.67,0.0,0.99735,0.0,0.50743]
[1779321219558,59.0,77486.82,0.0,0.99736,0.0,0.50548]
[1779321223586,59.0,77492.55,0.0,0.99737,0.0,0.50331]
[1779321228621,59.0,77493.19,0.0,0.99737,0.0,0.50307]
[1779321233658,59.0,77490.29,0.0,0.99737,0.0,0.50416]
[1779321238692,59.0,77489.64,0.0,0.99737,0.0,0.50441]
[1779321243728,59.0,77485.99,0.0,0.99736,0.0,0.50579]
[1779321248764,59.0,77483.75,0.0,0.99735,0.0,0.50664]
[1779321253800,59.0,77485.1,0.0,0.99736,0.0,0.50613]
[1779321259842,59.0,77486.01,0.0,0.99736,0.0,0.50578]
[1779321264877,59.0,77487.49,0.0,0.99736,0.0,0.50522]
[1779321271786,59.0,77488.07,0.0,0.99737,0.0,0.50436]
[1779321277968,59.0,77486.25,0.0,0.99736,0.0,0.50504]
[1779321283003,59.0,77484.42,0.0,0.99736,0.0,0.50574]
[1779321290055,59.0,77482.76,0.0,0.99735,0.0,0.50637]
[1779321295090,59.0,77482.81,0.0,0.99735,0.0,0.50635]
[1779321298110,59.0,77490.23,0.0,0.99737,0.0,0.50354]
[1779321304152,59.0,77492.62,0.0,0.99738,0.0,0.50264]
[1779321309193,59.0,77492.98,0.0,0.99738,0.0,0.5025]
[1779321314223,59.0,77493.1,0.0,0.99738,0.0,0.50246]
[1779321319259,59.0,77494.76,0.0,0.99738,0.0,0.50183]
[1779321324293,59.0,77494.36,0.0,0.99738,0.0,0.50198]
[1779321329329,59.0,77494.46,0.0,0.99738,0.0,0.50194]
[1779321334364,59.0,77494.9,0.0,0.99738,0.0,0.50113]
[1779321340406,59.0,77494.74,0.0,0.99738,0.0,0.50119]
[1779321345440,59.0,77495.23,0.0,0.99739,0.0,0.50101]
[1779321350476,59.0,77495.46,0.0,0.99739,0.0,0.50092]
[1779321357526,59.0,77496.1,0.0,0.99739,0.0,0.50068]
[1779321362559,59.0,77496.38,0.0,0.99739,0.0,0.50058]
[1779321367594,59.0,77496.48,0.0,0.99739,0.0,0.50054]
[1779321372630,59.0,77496.77,0.0,0.99739,0.0,0.50043]
[1779321377666,59.0,77494.14,0.0,0.99738,0.0,0.50142]
[1779321382700,59.0,77494.28,0.0,0.99738,0.0,0.50137]
[1779321387736,59.0,77496.23,0.0,0.99739,0.0,0.50063]
[1779321393779,59.0,77495.17,0.0,0.99739,0.0,0.50039]
[1779321398813,59.0,77493.71,0.0,0.99739,0.0,0.50093]
[1779321404855,59.0,77492.61,0.0,0.99738,0.0,0.50135]
[1779321411903,59.0,77491.95,0.0,0.99738,0.0,0.5016]
[1779321417946,59.0,77492.35,0.0,0.99738,0.0,0.50145]
[1779321422982,59.0,77492.16,0.0,0.99738,0.0,0.50152]
[1779321428017,59.0,77492.92,0.0,0.99738,0.0,0.50123]
[1779321433052,59.0,77494.95,0.0,0.99739,0.0,0.50047]
[1779321438087,59.0,77495.67,0.0,0.99739,0.0,0.5002]
[1779321443122,59.0,77495.47,0.0,0.99739,0.0,0.50027]
[1779321448157,59.0,77496.3,0.0,0.99739,0.0,0.49996]
[1779321453191,59.0,77497.22,0.0,0.9974,0.0,0.49897]
[1779321458228,59.0,77496.63,0.0,0.9974,0.0,0.49919]
[1779321463264,59.0,77502.67,0.0,0.99741,0.0,0.49693]
[1779321466287,59.0,77504.42,0.0,0.99741,0.0,0.49628]
[1779321471319,59.0,77500.2,0.0,0.9974,0.0,0.49786]
[1779321473334,59.0,77494.68,0.0,0.99739,0.0,0.49993]
[1779321474341,59.0,77488.69,0.0,0.99738,0.0,0.50218]
[1779321475347,59.0,77487.93,0.0,0.99738,0.0,0.50247]
[1779321480382,59.0,77483.19,0.0,0.99737,0.0,0.50426]
[1779321485418,59.0,77482.38,0.0,0.99736,0.0,0.50456]
[1779321488439,59.0,77475.93,0.0,0.99735,0.0,0.50701]
[1779321489446,59.0,77474.05,0.0,0.99735,0.0,0.50772]
[1779321494482,59.0,77474.68,0.0,0.99735,0.0,0.50748]
[1779321499517,59.0,77477.16,0.0,0.99735,0.0,0.50654]
[1779321504551,59.0,77478.57,0.0,0.99736,0.0,0.50601]
[1779321509587,59.0,77476.12,0.0,0.99735,0.0,0.50694]
[1779321514622,59.0,77475.6,0.0,0.99735,0.0,0.50648]
[1779321519657,59.0,77474.98,0.0,0.99735,0.0,0.50672]
[1779321524692,59.0,77479.57,0.0,0.99736,0.0,0.50498]
[1779321529726,59.0,77485.44,0.0,0.99737,0.0,0.50276]
[1779321534762,59.0,77485.15,0.0,0.99737,0.0,0.50287]
[1779321539797,59.0,77484.26,0.0,0.99737,0.0,0.5032]
[1779321545839,59.0,77481.63,0.0,0.99737,0.0,0.5042]
[1779321550874,59.0,77481.38,0.0,0.99736,0.0,0.50429]
[1779321555909,59.0,77482.38,0.0,0.99737,0.0,0.50391]
[1779321560944,59.0,77480.96,0.0,0.99736,0.0,0.50445]
[1779321565978,59.0,77483.39,0.0,0.99737,0.0,0.50353]
[1779321567992,59.0,77489.68,0.0,0.99738,0.0,0.50116]
[1779321574034,59.0,77491.14,0.0,0.99739,0.0,0.49996]
[1779321579070,59.0,77494.73,0.0,0.9974,0.0,0.49862]
[1779321584104,59.0,77496.32,0.0,0.9974,0.0,0.49802]
[1779321589139,59.0,77496.19,0.0,0.9974,0.0,0.49807]
[1779321594175,59.0,77497.1,0.0,0.9974,0.0,0.49773]
[1779321599210,59.0,77498.94,0.0,0.99741,0.0,0.49704]
[1779321601264,59.0,77499.36,0.0,0.99741,0.0,0.49689]
[1779321604146,59.0,77510.34,0.0,0.99743,0.0,0.4928]
[1779321608358,59.0,77499.24,0.0,0.99741,0.0,0.49693]
[1779321609365,59.0,77496.67,0.0,0.9974,0.0,0.49789]
[1779321614400,59.0,77498.67,0.0,0.99741,0.0,0.49714]
[1779321618430,59.0,77504.07,0.0,0.99742,0.0,0.49513]
[1779321619435,59.0,77509.84,0.0,0.99743,0.0,0.49299]
[1779321624471,59.0,77505.8,0.0,0.99742,0.0,0.49449]
[1779321629506,59.0,77504.75,0.0,0.99742,0.0,0.49488]
[1779321634547,59.0,77504.11,0.0,0.99742,0.0,0.49448]
[1779321639577,59.0,77503.0,0.0,0.99742,0.0,0.49489]
[1779321644613,59.0,77500.91,0.0,0.99741,0.0,0.49567]
[1779321650655,59.0,77500.39,0.0,0.99741,0.0,0.49586]
[1779321652671,59.0,77481.43,0.0,0.99737,0.0,0.50297]
[1779321653678,59.0,77474.31,0.0,0.99736,0.0,0.50567]
[1779321654684,59.0,77466.74,0.0,0.99734,0.0,0.50855]
[1779321655694,59.0,77461.41,0.0,0.99733,0.0,0.51058]
[1779321658716,59.0,77456.26,0.0,0.99732,0.0,0.51256]
[1779321662740,59.0,77462.43,0.0,0.99733,0.0,0.51019]
[1779321664756,59.0,77467.61,0.0,0.99734,0.0,0.50822]
[1779321669790,59.0,77467.66,0.0,0.99734,0.0,0.5082]
[1779321674825,59.0,77471.78,0.0,0.99735,0.0,0.50663]
[1779321679860,59.0,77468.28,0.0,0.99734,0.0,0.50796]
[1779321681876,59.0,77474.0,0.0,0.99736,0.0,0.50579]
[1779321684895,59.0,77479.05,0.0,0.99737,0.0,0.50387]
[1779321687916,59.0,77473.76,0.0,0.99735,0.0,0.50588]
[1779321692952,59.0,77478.59,0.0,0.99737,0.0,0.5034]
[1779321697987,59.0,77479.62,0.0,0.99737,0.0,0.50301]
[1779321703021,59.0,77480.7,0.0,0.99737,0.0,0.5026]
[1779321708057,59.0,77474.67,0.0,0.99736,0.0,0.50488]
[1779321710070,59.0,77469.67,0.0,0.99735,0.0,0.50678]
[1779321715108,59.0,77474.56,0.0,0.99736,0.0,0.50492]
[1779321718130,59.0,77471.44,0.0,0.99735,0.0,0.50611]
[1779321720144,59.0,77477.65,0.0,0.99737,0.0,0.50375]
[1779321725180,59.0,77479.11,0.0,0.99737,0.0,0.5032]
[1779321730217,59.0,77487.34,0.0,0.99739,0.0,0.5001]
[1779321732230,59.0,77490.2,0.0,0.99739,0.0,0.49903]
[1779321737266,59.0,77487.5,0.0,0.99739,0.0,0.50004]
[1779321742301,59.0,77484.91,0.0,0.99738,0.0,0.50102]
[1779321747336,59.0,77485.88,0.0,0.99738,0.0,0.50065]
[1779321752372,59.0,77486.72,0.0,0.99739,0.0,0.49969]
[1779321757406,59.0,77487.19,0.0,0.99739,0.0,0.49951]
[1779321762441,59.0,77484.32,0.0,0.99738,0.0,0.50059]
[1779321767477,59.0,77490.57,0.0,0.9974,0.0,0.49825]
[1779321768484,59.0,77496.41,0.0,0.99741,0.0,0.49606]
[1779321769490,59.0,77496.64,0.0,0.99741,0.0,0.49598]
[1779321775343,59.0,77497.17,0.0,0.99741,0.0,0.49578]
[1779321780577,59.0,77498.66,0.0,0.99742,0.0,0.49522]
[1779321782582,59.0,77484.01,0.0,0.99738,0.0,0.50071]
[1779321787618,59.0,77485.8,0.0,0.99739,0.0,0.50003]
[1779321792654,59.0,77481.7,0.0,0.99738,0.0,0.50158]
[1779321794669,59.0,77493.34,0.0,0.9974,0.0,0.49721]
[1779321796684,59.0,77495.75,0.0,0.99741,0.0,0.49631]
[1779321801718,59.0,77496.12,0.0,0.99741,0.0,0.49617]
[1779321806754,59.0,77496.89,0.0,0.99741,0.0,0.49588]
[1779321810782,59.0,77502.45,0.0,0.99742,0.0,0.49381]
[1779321812796,59.0,77507.69,0.0,0.99744,0.0,0.49123]
[1779321817831,59.0,77506.29,0.0,0.99744,0.0,0.49175]
[1779321822865,59.0,77506.88,0.0,0.99744,0.0,0.49153]
[1779321827900,59.0,77505.46,0.0,0.99743,0.0,0.49206]
[1779321832935,59.0,77500.32,0.0,0.99742,0.0,0.49397]
[1779321837970,59.0,77501.81,0.0,0.99743,0.0,0.49341]
[1779321844022,59.0,77500.83,0.0,0.99742,0.0,0.49378]
[1779321846028,59.0,77508.2,0.0,0.99744,0.0,0.49104]
[1779321852078,59.0,77508.58,0.0,0.99744,0.0,0.4909]
[1779321857112,59.0,77514.27,0.0,0.99745,0.0,0.4888]
[1779321862148,59.0,77518.05,0.0,0.99746,0.0,0.48741]
[1779321867185,59.0,77523.51,0.0,0.99747,0.0,0.48541]
[1779321868189,59.0,77529.97,0.0,0.99749,0.0,0.48305]
[1779321869202,59.0,77537.48,0.0,0.9975,0.0,0.48032]
[1779321871216,59.0,77544.83,0.0,0.99752,0.0,0.47704]
[1779321874235,59.0,77539.79,0.0,0.99751,0.0,0.47886]
[1779321878263,59.0,77551.03,0.0,0.99753,0.0,0.47481]
[1779321879270,59.0,77552.73,0.0,0.99754,0.0,0.4742]
[1779321883298,59.0,77555.84,0.0,0.99754,0.0,0.47308]
[1779321888333,59.0,77561.83,0.0,0.99756,0.0,0.47094]
[1779321891354,59.0,77569.85,0.0,0.99757,0.0,0.46809]
[1779321892361,59.0,77575.95,0.0,0.99759,0.0,0.46593]
[1779321893368,59.0,77580.8,0.0,0.9976,0.0,0.46422]
[1779321895382,59.0,77581.51,0.0,0.9976,0.0,0.46398]
[1779321900416,59.0,77581.09,0.0,0.9976,0.0,0.46412]
[1779321903440,59.0,77587.96,0.0,0.99761,0.0,0.46171]
[1779321908484,59.0,77587.04,0.0,0.99761,0.0,0.46203]
[1779321913521,59.0,77585.74,0.0,0.99761,0.0,0.46249]
[1779321915533,59.0,77576.72,0.0,0.99759,0.0,0.46566]
[1779321916539,59.0,77569.71,0.0,0.99757,0.0,0.46814]
[1779321917561,59.0,77563.35,0.0,0.99756,0.0,0.4704]
[1779321918555,59.0,77557.06,0.0,0.99755,0.0,0.47265]
[1779321919561,59.0,77552.12,0.0,0.99754,0.0,0.47442]
[1779321921584,59.0,77548.44,0.0,0.99753,0.0,0.47574]
[1779321926617,59.0,77548.98,0.0,0.99753,0.0,0.47554]
[1779321931651,59.0,77554.18,0.0,0.99754,0.0,0.47306]
[1779321936685,59.0,77558.67,0.0,0.99755,0.0,0.47145]
[1779321938703,59.0,77552.44,0.0,0.99754,0.0,0.47368]
[1779321942730,59.0,77553.11,0.0,0.99754,0.0,0.47344]
[1779321947768,59.0,77554.45,0.0,0.99755,0.0,0.47296]
[1779321951792,59.0,77561.53,0.0,0.99756,0.0,0.47043]
[1779321953807,59.0,77563.95,0.0,0.99756,0.0,0.46957]
[1779321956831,59.0,77569.8,0.0,0.99758,0.0,0.4675]
[1779321961863,59.0,77566.61,0.0,0.99757,0.0,0.46863]
[1779321966903,59.0,77564.05,0.0,0.99757,0.0,0.46954]
[1779321971938,59.0,77563.87,0.0,0.99756,0.0,0.4696]
[1779321976969,59.0,77561.79,0.0,0.99756,0.0,0.47034]
[1779321982007,59.0,77560.69,0.0,0.99756,0.0,0.47073]
[1779321987042,59.0,77563.55,0.0,0.99756,0.0,0.46971]
[1779321990063,59.0,77568.63,0.0,0.99757,0.0,0.46791]
[1779321993084,59.0,77559.43,0.0,0.99756,0.0,0.47057]
[1779321994093,59.0,77541.92,0.0,0.99752,0.0,0.47684]
[1779321995100,59.0,77531.39,0.0,0.9975,0.0,0.48065]
[1779321996106,59.0,77525.23,0.0,0.99749,0.0,0.48289]
[1779322001141,59.0,77522.81,0.0,0.99748,0.0,0.48377]
[1779322006176,59.0,77522.86,0.0,0.99748,0.0,0.48376]
[1779322011212,59.0,77523.64,0.0,0.99748,0.0,0.48347]
[1779322016247,59.0,77521.41,0.0,0.99748,0.0,0.48429]
[1779322021283,59.0,77521.68,0.0,0.99748,0.0,0.48419]
[1779322026318,59.0,77522.15,0.0,0.99748,0.0,0.48402]
[1779322031352,59.0,77521.4,0.0,0.99748,0.0,0.48429]
[1779322036388,59.0,77522.73,0.0,0.99748,0.0,0.4838]
[1779322042432,59.0,77522.1,0.0,0.99748,0.0,0.48403]
[1779322047464,59.0,77524.25,0.0,0.99748,0.0,0.48325]
[1779322050485,59.0,77527.23,0.0,0.99749,0.0,0.48216]
[1779322053507,59.0,77533.02,0.0,0.99751,0.0,0.47943]
[1779322055520,59.0,77534.2,0.0,0.99751,0.0,0.47901]
[1779322060556,59.0,77531.39,0.0,0.9975,0.0,0.48002]
[1779322065591,59.0,77528.64,0.0,0.9975,0.0,0.48102]
[1779322068612,59.0,77522.59,0.0,0.99748,0.0,0.48322]
[1779322069619,59.0,77513.23,0.0,0.99746,0.0,0.48665]
[1779322070626,59.0,77510.54,0.0,0.99746,0.0,0.48764]
[1779322075661,59.0,77509.11,0.0,0.99746,0.0,0.48816]
[1779322080697,59.0,77508.38,0.0,0.99745,0.0,0.48843]
[1779322083719,59.0,77492.41,0.0,0.99742,0.0,0.49435]
[1779322084725,59.0,77489.15,0.0,0.99741,0.0,0.49556]
[1779322087607,59.0,77479.17,0.0,0.99739,0.0,0.4993]
[1779322092781,59.0,77479.44,0.0,0.99739,0.0,0.4992]
[1779322095803,59.0,77489.88,0.0,0.99741,0.0,0.49529]
[1779322097677,59.0,77493.84,0.0,0.99742,0.0,0.49381]
[1779322102851,59.0,77495.05,0.0,0.99742,0.0,0.49337]
[1779322107886,59.0,77495.82,0.0,0.99743,0.0,0.49308]
[1779322110908,59.0,77501.47,0.0,0.99744,0.0,0.49098]
[1779322111914,59.0,77503.8,0.0,0.99745,0.0,0.48949]
[1779322113928,59.0,77510.9,0.0,0.99746,0.0,0.48687]
[1779322115942,59.0,77514.07,0.0,0.99747,0.0,0.48571]
[1779322116950,59.0,77520.34,0.0,0.99748,0.0,0.48342]
[1779322117957,59.0,77519.85,0.0,0.99748,0.0,0.48359]
[1779322121984,59.0,77525.12,0.0,0.99749,0.0,0.48167]
[1779322127018,59.0,77524.28,0.0,0.99749,0.0,0.48198]
[1779322132053,59.0,77518.7,0.0,0.99748,0.0,0.48401]
[1779322137089,59.0,77519.3,0.0,0.99748,0.0,0.4838]
[1779322142124,59.0,77518.94,0.0,0.99748,0.0,0.48393]
[1779322146152,59.0,77525.84,0.0,0.99749,0.0,0.48141]
[1779322151186,59.0,77525.45,0.0,0.99749,0.0,0.48155]
[1779322156223,59.0,77524.5,0.0,0.99749,0.0,0.4819]
[1779322157228,59.0,77530.37,0.0,0.9975,0.0,0.47977]
[1779322161257,59.0,77535.05,0.0,0.99751,0.0,0.47807]
[1779322165285,59.0,77540.26,0.0,0.99752,0.0,0.47619]
[1779322166292,59.0,77545.83,0.0,0.99754,0.0,0.47419]
[1779322171329,59.0,77544.77,0.0,0.99754,0.0,0.47395]
[1779322176362,59.0,77547.5,0.0,0.99754,0.0,0.47297]
[1779322181398,59.0,77551.21,0.0,0.99755,0.0,0.47165]
[1779322186434,59.0,77562.75,0.0,0.99757,0.0,0.46754]
[1779322188448,59.0,77568.43,0.0,0.99759,0.0,0.46553]
[1779322194490,59.0,77567.89,0.0,0.99759,0.0,0.46572]
[1779322199525,59.0,77570.3,0.0,0.99759,0.0,0.46487]
[1779322204560,59.0,77567.4,0.0,0.99758,0.0,0.46589]
[1779322209596,59.0,77566.96,0.0,0.99758,0.0,0.46605]
[1779322211612,59.0,77576.12,0.0,0.9976,0.0,0.46282]
[1779322214632,59.0,77582.31,0.0,0.99761,0.0,0.46065]
[1779322219670,59.0,77574.17,0.0,0.9976,0.0,0.46351]
[1779322224706,59.0,77574.75,0.0,0.9976,0.0,0.4633]
[1779322229739,59.0,77575.82,0.0,0.9976,0.0,0.46293]
[1779322234774,59.0,77582.2,0.0,0.99762,0.0,0.46008]
[1779322236787,59.0,77585.98,0.0,0.99763,0.0,0.45876]
[1779322241824,59.0,77591.74,0.0,0.99764,0.0,0.45676]
[1779322246862,59.0,77594.18,0.0,0.99764,0.0,0.45591]
[1779322251897,59.0,77590.63,0.0,0.99763,0.0,0.45715]
[1779322255799,59.0,77584.1,0.0,0.99762,0.0,0.45942]
[1779322258946,59.0,77580.74,0.0,0.99761,0.0,0.46059]
[1779322263985,59.0,77578.59,0.0,0.99761,0.0,0.46135]
[1779322269020,59.0,77575.8,0.0,0.9976,0.0,0.46232]
[1779322274055,59.0,77576.35,0.0,0.99761,0.0,0.46213]
[1779322279090,59.0,77576.54,0.0,0.99761,0.0,0.46207]
[1779322284124,59.0,77576.78,0.0,0.99761,0.0,0.46198]
[1779322291177,59.0,77577.73,0.0,0.99761,0.0,0.46104]
[1779322296211,59.0,77577.78,0.0,0.99761,0.0,0.46102]
[1779322301247,59.0,77581.41,0.0,0.99762,0.0,0.45975]
[1779322303260,59.0,77575.86,0.0,0.99761,0.0,0.46169]
[1779322308295,59.0,77577.96,0.0,0.99761,0.0,0.46096]
[1779322313331,59.0,77578.71,0.0,0.99761,0.0,0.4607]
[1779322318365,59.0,77577.64,0.0,0.99761,0.0,0.46107]
[1779322323401,59.0,77577.78,0.0,0.99761,0.0,0.46102]
[1779322324408,59.0,77586.52,0.0,0.99763,0.0,0.45797]
[1779322326422,59.0,77592.87,0.0,0.99764,0.0,0.45577]
[1779322330450,59.0,77598.0,0.0,0.99765,0.0,0.45399]
[1779322335484,59.0,77600.79,0.0,0.99766,0.0,0.45303]
[1779322340526,59.0,77609.41,0.0,0.99768,0.0,0.45006]
[1779322342534,59.0,77616.29,0.0,0.99769,0.0,0.44771]
[1779322347569,59.0,77610.89,0.0,0.99768,0.0,0.44956]
[1779322351597,59.0,77601.36,0.0,0.99766,0.0,0.45223]
[1779322353610,59.0,77596.91,0.0,0.99765,0.0,0.45377]
[1779322358702,59.0,77596.19,0.0,0.99765,0.0,0.45401]
[1779322363737,59.0,77600.29,0.0,0.99766,0.0,0.4526]
[1779322368772,59.0,77601.31,0.0,0.99766,0.0,0.45225]
[1779322370785,59.0,77594.68,0.0,0.99765,0.0,0.45454]
[1779322372800,59.0,77592.89,0.0,0.99765,0.0,0.45516]
[1779322377837,59.0,77596.93,0.0,0.99765,0.0,0.45376]
[1779322382877,59.0,77601.82,0.0,0.99766,0.0,0.45207]
[1779322386904,59.0,77608.78,0.0,0.99768,0.0,0.44968]
[1779322388919,59.0,77611.52,0.0,0.99768,0.0,0.44875]
[1779322393954,59.0,77612.07,0.0,0.99768,0.0,0.44856]
[1779322394961,59.0,77621.65,0.0,0.9977,0.0,0.44529]
[1779322395967,59.0,77624.07,0.0,0.99771,0.0,0.44447]
[1779322401003,59.0,77622.62,0.0,0.9977,0.0,0.44497]
[1779322406039,59.0,77619.67,0.0,0.9977,0.0,0.44597]
[1779322411073,59.0,77619.66,0.0,0.9977,0.0,0.44538]
[1779322416923,59.0,77616.58,0.0,0.9977,0.0,0.44643]
[1779322423158,59.0,77614.68,0.0,0.99769,0.0,0.44707]
[1779322426993,59.0,77609.21,0.0,0.99768,0.0,0.44894]
[1779322432219,59.0,77606.33,0.0,0.99768,0.0,0.44993]
[1779322437254,59.0,77603.49,0.0,0.99767,0.0,0.4509]
[1779322442290,59.0,77608.99,0.0,0.99768,0.0,0.44902]
[1779322447325,59.0,77613.51,0.0,0.99769,0.0,0.44747]
[1779322452360,59.0,77616.32,0.0,0.9977,0.0,0.44651]
[1779322457396,59.0,77617.89,0.0,0.9977,0.0,0.44598]
[1779322462433,59.0,77619.93,0.0,0.9977,0.0,0.44529]
[1779322466460,59.0,77624.99,0.0,0.99771,0.0,0.44357]
[1779322471498,59.0,77627.64,0.0,0.99772,0.0,0.44209]
[1779322476536,59.0,77629.45,0.0,0.99772,0.0,0.44148]
[1779322477542,59.0,77623.83,0.0,0.99771,0.0,0.44337]
[1779322478548,59.0,77617.89,0.0,0.9977,0.0,0.44539]
[1779322481573,59.0,77608.39,0.0,0.99768,0.0,0.44862]
[1779322486608,59.0,77610.97,0.0,0.99769,0.0,0.44774]
[1779322491643,59.0,77615.45,0.0,0.9977,0.0,0.44622]
[1779322496678,59.0,77612.39,0.0,0.99769,0.0,0.44726]
[1779322501713,59.0,77608.51,0.0,0.99768,0.0,0.44858]
[1779322506748,59.0,77609.67,0.0,0.99769,0.0,0.44819]
[1779322511783,59.0,77615.64,0.0,0.9977,0.0,0.44615]
[1779322512790,59.0,77624.88,0.0,0.99772,0.0,0.44302]
[1779322513797,59.0,77632.41,0.0,0.99773,0.0,0.44048]
[1779322518831,59.0,77637.64,0.0,0.99774,0.0,0.43872]
[1779322521853,59.0,77643.32,0.0,0.99775,0.0,0.43682]
[1779322526888,59.0,77644.69,0.0,0.99775,0.0,0.43636]
[1779322531922,59.0,77646.52,0.0,0.99776,0.0,0.43517]
[1779322536957,59.0,77651.44,0.0,0.99777,0.0,0.43354]
[1779322541992,59.0,77651.76,0.0,0.99777,0.0,0.43343]
[1779322547029,59.0,77652.56,0.0,0.99777,0.0,0.43317]
[1779322552065,59.0,77653.21,0.0,0.99777,0.0,0.43295]
[1779322557100,59.0,77653.92,0.0,0.99777,0.0,0.43271]
[1779322562135,59.0,77644.72,0.0,0.99776,0.0,0.43577]
[1779322563146,59.0,77640.85,0.0,0.99775,0.0,0.43706]
[1779322568180,59.0,77641.5,0.0,0.99775,0.0,0.43685]
[1779322572209,59.0,77629.36,0.0,0.99773,0.0,0.44092]
[1779322573215,59.0,77618.64,0.0,0.99771,0.0,0.44454]
[1779322574222,59.0,77619.53,0.0,0.99771,0.0,0.44424]
[1779322579257,59.0,77619.75,0.0,0.99771,0.0,0.44416]
[1779322585101,59.0,77620.65,0.0,0.99771,0.0,0.44386]
[1779322587313,59.0,77627.93,0.0,0.99772,0.0,0.4414]
[1779322592350,59.0,77627.55,0.0,0.99773,0.0,0.44094]
[1779322596378,59.0,77631.07,0.0,0.99773,0.0,0.43975]
[1779322601415,59.0,77632.28,0.0,0.99774,0.0,0.43935]
[1779322606449,59.0,77634.11,0.0,0.99774,0.0,0.43873]
[1779322609471,59.0,77639.33,0.0,0.99775,0.0,0.43699]
[1779322614505,59.0,77641.53,0.0,0.99775,0.0,0.43625]
[1779322620548,59.0,77644.28,0.0,0.99776,0.0,0.43534]
[1779322625582,59.0,77641.13,0.0,0.99775,0.0,0.43639]
[1779322630619,59.0,77639.8,0.0,0.99775,0.0,0.43683]
[1779322635655,59.0,77639.87,0.0,0.99775,0.0,0.43681]
[1779322640689,59.0,77643.97,0.0,0.99776,0.0,0.43544]
[1779322645725,59.0,77637.78,0.0,0.99775,0.0,0.4375]
[1779322648745,59.0,77629.63,0.0,0.99773,0.0,0.44024]
[1779322653780,59.0,77633.76,0.0,0.99774,0.0,0.43827]
[1779322658816,59.0,77633.28,0.0,0.99774,0.0,0.43843]
[1779322663851,59.0,77635.18,0.0,0.99774,0.0,0.43779]
[1779322668886,59.0,77635.59,0.0,0.99774,0.0,0.43765]
[1779322673922,59.0,77636.12,0.0,0.99775,0.0,0.43748]
[1779322679963,59.0,77640.15,0.0,0.99775,0.0,0.43613]
[1779322684998,59.0,77639.54,0.0,0.99775,0.0,0.43633]
[1779322687012,59.0,77632.62,0.0,0.99774,0.0,0.43865]
[1779322689027,59.0,77625.68,0.0,0.99773,0.0,0.44098]
[1779322694061,59.0,77620.39,0.0,0.99772,0.0,0.44277]
[1779322700103,59.0,77616.43,0.0,0.99771,0.0,0.44411]
[1779322703125,59.0,77611.16,0.0,0.9977,0.0,0.4459]
[1779322704132,59.0,77601.66,0.0,0.99768,0.0,0.44914]
[1779322705141,59.0,77584.75,0.0,0.99764,0.0,0.45496]
[1779322706145,59.0,77583.03,0.0,0.99764,0.0,0.45556]
[1779322709171,59.0,77572.22,0.0,0.99762,0.0,0.45932]
[1779322710178,59.0,77572.25,0.0,0.99762,0.0,0.45931]
[1779322715214,59.0,77575.71,0.0,0.99763,0.0,0.4575]
[1779322717229,59.0,77581.79,0.0,0.99764,0.0,0.45539]
[1779322718235,59.0,77570.34,0.0,0.99762,0.0,0.45937]
[1779322719241,59.0,77560.27,0.0,0.9976,0.0,0.4629]
[1779322720250,59.0,77561.54,0.0,0.9976,0.0,0.46246]
[1779322724277,59.0,77548.16,0.0,0.99757,0.0,0.46718]
[1779322725285,59.0,77545.86,0.0,0.99757,0.0,0.468]
[1779322728305,59.0,77554.34,0.0,0.99759,0.0,0.46499]
[1779322729318,59.0,77556.72,0.0,0.99759,0.0,0.46415]
[1779322734350,59.0,77556.7,0.0,0.99759,0.0,0.46416]
[1779322739387,59.0,77559.84,0.0,0.9976,0.0,0.46305]
[1779322746246,59.0,77562.89,0.0,0.9976,0.0,0.46198]
[1779322752477,59.0,77565.13,0.0,0.99761,0.0,0.46119]
[1779322757512,59.0,77565.99,0.0,0.99761,0.0,0.46089]
[1779322762548,59.0,77569.23,0.0,0.99762,0.0,0.45976]
[1779322767583,59.0,77569.25,0.0,0.99762,0.0,0.45975]
[1779322772618,59.0,77569.22,0.0,0.99762,0.0,0.45916]
[1779322777653,59.0,77569.89,0.0,0.99762,0.0,0.45892]
[1779322781680,59.0,77577.2,0.0,0.99764,0.0,0.45638]
[1779322782687,59.0,77579.09,0.0,0.99764,0.0,0.45572]
[1779322784702,59.0,77586.43,0.0,0.99765,0.0,0.45318]
[1779322789737,59.0,77585.6,0.0,0.99765,0.0,0.45346]
[1779322794774,59.0,77587.0,0.0,0.99766,0.0,0.45298]
[1779322799809,59.0,77584.55,0.0,0.99765,0.0,0.45383]
[1779322804846,59.0,77583.35,0.0,0.99765,0.0,0.45424]
[1779322807866,59.0,77574.73,0.0,0.99763,0.0,0.45723]
[1779322812900,59.0,77577.99,0.0,0.99764,0.0,0.4561]
[1779322823977,59.0,77579.2,0.0,0.99764,0.0,0.45568]
[1779322829014,59.0,77575.61,0.0,0.99763,0.0,0.45693]
[1779322834050,59.0,77575.9,0.0,0.99764,0.0,0.45622]
[1779322839090,59.0,77572.66,0.0,0.99763,0.0,0.45735]
[1779322841100,59.0,77567.31,0.0,0.99762,0.0,0.45921]
[1779322842106,59.0,77573.43,0.0,0.99763,0.0,0.45708]
[1779322845127,59.0,77579.26,0.0,0.99764,0.0,0.45506]
[1779322850161,59.0,77581.73,0.0,0.99765,0.0,0.4542]
[1779322855198,59.0,77579.82,0.0,0.99764,0.0,0.45486]
[1779322860232,59.0,77578.9,0.0,0.99764,0.0,0.45518]
[1779322865266,59.0,77579.71,0.0,0.99764,0.0,0.4549]
[1779322870303,59.0,77580.48,0.0,0.99765,0.0,0.45463]
[1779322876344,59.0,77579.36,0.0,0.99764,0.0,0.45502]
[1779322881379,59.0,77578.82,0.0,0.99764,0.0,0.45521]
[1779322886415,59.0,77576.64,0.0,0.99764,0.0,0.45597]
[1779322891450,59.0,77576.84,0.0,0.99764,0.0,0.45529]
[1779322896493,59.0,77577.9,0.0,0.99764,0.0,0.45492]
[1779322901527,59.0,77578.83,0.0,0.99764,0.0,0.4546]
[1779322906562,59.0,77579.06,0.0,0.99765,0.0,0.45452]
[1779322911598,59.0,77580.03,0.0,0.99765,0.0,0.45419]
[1779322917461,59.0,77581.47,0.0,0.99765,0.0,0.45369]
[1779322922679,59.0,77577.84,0.0,0.99764,0.0,0.45495]
[1779322927714,59.0,77578.25,0.0,0.99764,0.0,0.4548]
[1779322931743,59.0,77572.27,0.0,0.99763,0.0,0.45688]
[1779322937605,59.0,77572.68,0.0,0.99763,0.0,0.45674]
[1779322941813,59.0,77577.78,0.0,0.99764,0.0,0.45497]
[1779322945842,59.0,77583.51,0.0,0.99765,0.0,0.45298]
[1779322950877,59.0,77586.54,0.0,0.99766,0.0,0.45194]
[1779322955913,59.0,77586.68,0.0,0.99766,0.0,0.45129]
[1779322959942,59.0,77581.03,0.0,0.99765,0.0,0.45324]
[1779322961955,59.0,77586.42,0.0,0.99766,0.0,0.45138]
[1779322967005,59.0,77583.72,0.0,0.99766,0.0,0.45231]
[1779322968010,59.0,77568.74,0.0,0.99763,0.0,0.4575]
[1779322973044,59.0,77575.08,0.0,0.99764,0.0,0.4553]
[1779322974050,59.0,77582.61,0.0,0.99766,0.0,0.45269]
[1779322982107,59.0,77583.27,0.0,0.99766,0.0,0.45247]
[1779322987141,59.0,77589.3,0.0,0.99767,0.0,0.45039]
[1779322992176,59.0,77589.72,0.0,0.99767,0.0,0.45025]
[1779322998218,59.0,77589.93,0.0,0.99767,0.0,0.45017]
[1779323003254,59.0,77590.56,0.0,0.99767,0.0,0.44996]
[1779323010304,59.0,77590.74,0.0,0.99767,0.0,0.4499]
[1779323015337,59.0,77592.04,0.0,0.99768,0.0,0.44885]
[1779323020372,59.0,77591.16,0.0,0.99768,0.0,0.44915]
[1779323026414,59.0,77591.06,0.0,0.99768,0.0,0.44919]
[1779323032459,59.0,77592.28,0.0,0.99768,0.0,0.44877]
[1779323037493,59.0,77592.67,0.0,0.99768,0.0,0.44864]
[1779323042536,59.0,77590.62,0.0,0.99767,0.0,0.44934]
[1779323047572,59.0,77591.51,0.0,0.99768,0.0,0.44903]
[1779323052607,59.0,77592.55,0.0,0.99768,0.0,0.44868]
[1779323057642,59.0,77591.83,0.0,0.99768,0.0,0.44892]
[1779323061672,59.0,77601.86,0.0,0.9977,0.0,0.4455]
[1779323062678,59.0,77609.43,0.0,0.99771,0.0,0.44293]
[1779323063684,59.0,77613.19,0.0,0.99772,0.0,0.44166]
[1779323066705,59.0,77614.15,0.0,0.99772,0.0,0.44133]
[1779323071740,59.0,77612.96,0.0,0.99772,0.0,0.44115]
[1779323076777,59.0,77615.51,0.0,0.99773,0.0,0.44029]
[1779323081810,59.0,77616.77,0.0,0.99773,0.0,0.43986]
[1779323083824,59.0,77622.36,0.0,0.99774,0.0,0.43799]
[1779323087859,59.0,77631.77,0.0,0.99776,0.0,0.43484]
[1779323088865,59.0,77634.47,0.0,0.99776,0.0,0.43394]
[1779323093901,59.0,77633.14,0.0,0.99776,0.0,0.43438]
[1779323098936,59.0,77630.4,0.0,0.99776,0.0,0.4353]
[1779323103972,59.0,77637.79,0.0,0.99777,0.0,0.43284]
[1779323109008,59.0,77640.49,0.0,0.99777,0.0,0.43194]
[1779323113033,59.0,77649.34,0.0,0.99779,0.0,0.42902]
[1779323116056,59.0,77651.17,0.0,0.9978,0.0,0.42842]
[1779323118069,59.0,77657.54,0.0,0.99781,0.0,0.42633]
[1779323122097,59.0,77646.21,0.0,0.99779,0.0,0.43005]
[1779323123104,59.0,77639.29,0.0,0.99777,0.0,0.43234]
[1779323124114,59.0,77639.03,0.0,0.99777,0.0,0.43243]
[1779323126126,59.0,77650.47,0.0,0.99779,0.0,0.42865]
[1779323127139,59.0,77657.09,0.0,0.99781,0.0,0.42648]
[1779323128141,59.0,77657.28,0.0,0.99781,0.0,0.42642]
[1779323131162,59.0,77649.35,0.0,0.99779,0.0,0.42844]
[1779323136196,59.0,77648.73,0.0,0.99779,0.0,0.42865]
[1779323140225,59.0,77654.06,0.0,0.9978,0.0,0.4269]
[1779323145260,59.0,77656.62,0.0,0.99781,0.0,0.42606]
[1779323148283,59.0,77649.64,0.0,0.9978,0.0,0.42835]
[1779323153315,59.0,77652.82,0.0,0.9978,0.0,0.4273]
[1779323158351,59.0,77653.55,0.0,0.9978,0.0,0.42706]
[1779323163388,59.0,77654.12,0.0,0.9978,0.0,0.42688]
[1779323168423,59.0,77654.41,0.0,0.9978,0.0,0.42678]
[1779323170436,59.0,77648.59,0.0,0.99779,0.0,0.42869]
[1779323175473,59.0,77645.49,0.0,0.99779,0.0,0.42971]
[1779323177485,59.0,77638.5,0.0,0.99777,0.0,0.43202]
[1779323178493,59.0,77633.76,0.0,0.99776,0.0,0.4336]
[1779323183528,59.0,77638.94,0.0,0.99777,0.0,0.43188]
[1779323188562,59.0,77641.63,0.0,0.99778,0.0,0.43099]
[1779323193605,59.0,77643.14,0.0,0.99779,0.0,0.42991]
[1779323198639,59.0,77642.1,0.0,0.99778,0.0,0.43025]
[1779323201661,59.0,77634.72,0.0,0.99777,0.0,0.4327]
[1779323204683,59.0,77640.76,0.0,0.99778,0.0,0.4307]
[1779323209716,59.0,77641.54,0.0,0.99778,0.0,0.43044]
[1779323214752,59.0,77640.8,0.0,0.99778,0.0,0.43068]
[1779323219787,59.0,77638.83,0.0,0.99778,0.0,0.43133]
[1779323224821,59.0,77643.06,0.0,0.99779,0.0,0.42994]
[1779323229857,59.0,77645.91,0.0,0.99779,0.0,0.429]
[1779323234892,59.0,77645.72,0.0,0.99779,0.0,0.42906]
[1779323241942,59.0,77646.36,0.0,0.99779,0.0,0.42885]
[1779323243955,59.0,77651.68,0.0,0.9978,0.0,0.4271]
[1779323246773,59.0,77657.48,0.0,0.99781,0.0,0.4252]
[1779323252010,59.0,77657.93,0.0,0.99782,0.0,0.42448]
[1779323257045,59.0,77657.34,0.0,0.99782,0.0,0.42468]
[1779323262082,59.0,77657.79,0.0,0.99782,0.0,0.42453]
[1779323268122,59.0,77657.44,0.0,0.99782,0.0,0.42464]
[1779323273159,59.0,77656.11,0.0,0.99781,0.0,0.42508]
[1779323278193,59.0,77655.75,0.0,0.99781,0.0,0.4252]
[1779323283230,59.0,77653.08,0.0,0.99781,0.0,0.42607]
[1779323292291,59.0,77652.6,0.0,0.99781,0.0,0.42623]
[1779323297326,59.0,77652.6,0.0,0.99781,0.0,0.42623]
[1779323302361,59.0,77652.55,0.0,0.99781,0.0,0.42624]
[1779323307396,59.0,77651.26,0.0,0.9978,0.0,0.42666]
[1779323312432,59.0,77654.76,0.0,0.99781,0.0,0.42495]
[1779323317467,59.0,77654.61,0.0,0.99781,0.0,0.42499]
[1779323325523,59.0,77653.27,0.0,0.99781,0.0,0.42543]
[1779323330557,59.0,77650.61,0.0,0.99781,0.0,0.4263]
[1779323333579,59.0,77656.06,0.0,0.99782,0.0,0.42452]
[1779323334585,59.0,77661.56,0.0,0.99783,0.0,0.42273]
[1779323339620,59.0,77661.92,0.0,0.99783,0.0,0.42261]
[1779323344657,59.0,77663.43,0.0,0.99783,0.0,0.42212]
[1779323349691,59.0,77662.46,0.0,0.99783,0.0,0.42244]
[1779323354726,59.0,77662.23,0.0,0.99783,0.0,0.42251]
[1779323359763,59.0,77664.03,0.0,0.99783,0.0,0.42193]
[1779323364797,59.0,77661.73,0.0,0.99783,0.0,0.42268]
[1779323369832,59.0,77660.76,0.0,0.99782,0.0,0.42299]
[1779323374868,59.0,77659.06,0.0,0.99782,0.0,0.42297]
[1779323382923,59.0,77657.78,0.0,0.99782,0.0,0.42339]
[1779323387959,59.0,77656.28,0.0,0.99782,0.0,0.42388]
[1779323392994,59.0,77655.75,0.0,0.99782,0.0,0.42405]
[1779323398032,59.0,77656.97,0.0,0.99782,0.0,0.42365]
[1779323400076,59.0,77662.58,0.0,0.99783,0.0,0.42183]
[1779323405085,59.0,77661.96,0.0,0.99783,0.0,0.42203]
[1779323410118,59.0,77662.76,0.0,0.99783,0.0,0.42177]
[1779323416159,59.0,77659.37,0.0,0.99783,0.0,0.42287]
[1779323424216,59.0,77660.04,0.0,0.99783,0.0,0.42265]
[1779323428073,59.0,77652.48,0.0,0.99781,0.0,0.42512]
[1779323429252,59.0,77644.38,0.0,0.9978,0.0,0.42777]
[1779323430259,59.0,77644.31,0.0,0.9978,0.0,0.42779]
[1779323435293,59.0,77642.95,0.0,0.9978,0.0,0.42766]
[1779323440329,59.0,77644.56,0.0,0.9978,0.0,0.42714]
[1779323445364,59.0,77645.78,0.0,0.9978,0.0,0.42674]
[1779323450398,59.0,77649.52,0.0,0.99781,0.0,0.42551]
[1779323456442,59.0,77653.54,0.0,0.99782,0.0,0.4242]
[1779323459462,59.0,77660.3,0.0,0.99783,0.0,0.422]
[1779323460471,59.0,77663.04,0.0,0.99783,0.0,0.42111]
[1779323465507,59.0,77663.08,0.0,0.99784,0.0,0.4211]
[1779323470541,59.0,77659.66,0.0,0.99783,0.0,0.42221]
[1779323475576,59.0,77658.81,0.0,0.99783,0.0,0.42248]
[1779323480614,59.0,77657.94,0.0,0.99783,0.0,0.42276]
[1779323484640,59.0,77664.47,0.0,0.99784,0.0,0.42065]
[1779323489674,59.0,77664.84,0.0,0.99784,0.0,0.42053]
[1779323494709,59.0,77664.96,0.0,0.99784,0.0,0.41992]
[1779323501758,59.0,77661.87,0.0,0.99784,0.0,0.42092]
[1779323506793,59.0,77661.22,0.0,0.99783,0.0,0.42113]
[1779323513843,59.0,77660.29,0.0,0.99783,0.0,0.42143]
[1779323517870,59.0,77653.11,0.0,0.99782,0.0,0.42377]
[1779323522907,59.0,77652.76,0.0,0.99782,0.0,0.42388]
[1779323525927,59.0,77657.07,0.0,0.99783,0.0,0.42248]
[1779323531971,59.0,77656.72,0.0,0.99783,0.0,0.42259]
[1779323534989,59.0,77662.08,0.0,0.99784,0.0,0.42085]
[1779323540031,59.0,77666.49,0.0,0.99784,0.0,0.41942]
[1779323545064,59.0,77665.76,0.0,0.99784,0.0,0.41966]
[1779323550099,59.0,77666.58,0.0,0.99784,0.0,0.4194]
[1779323555135,59.0,77666.72,0.0,0.99785,0.0,0.41878]
[1779323560170,59.0,77666.98,0.0,0.99785,0.0,0.4187]
[1779323564198,59.0,77652.85,0.0,0.99782,0.0,0.42328]
[1779323566215,59.0,77652.66,0.0,0.99782,0.0,0.42334]
[1779323571248,59.0,77653.66,0.0,0.99782,0.0,0.42301]
[1779323575277,59.0,77663.65,0.0,0.99784,0.0,0.41977]
[1779323576284,59.0,77666.09,0.0,0.99785,0.0,0.41899]
[1779323581319,59.0,77664.95,0.0,0.99784,0.0,0.41935]
[1779323586365,59.0,77666.08,0.0,0.99785,0.0,0.41899]
[1779323588379,59.0,77657.75,0.0,0.99783,0.0,0.42168]
[1779323593414,59.0,77656.74,0.0,0.99783,0.0,0.42201]
[1779323598450,59.0,77654.58,0.0,0.99782,0.0,0.42271]
[1779323603488,59.0,77654.78,0.0,0.99783,0.0,0.42265]
[1779323608521,59.0,77655.87,0.0,0.99783,0.0,0.4223]
[1779323613557,59.0,77653.44,0.0,0.99783,0.0,0.42251]
[1779323618591,59.0,77657.05,0.0,0.99783,0.0,0.42134]
[1779323621613,59.0,77659.19,0.0,0.99784,0.0,0.42065]
[1779323626650,59.0,77657.39,0.0,0.99783,0.0,0.42123]
[1779323631683,59.0,77657.19,0.0,0.99783,0.0,0.4213]
[1779323636717,59.0,77655.6,0.0,0.99783,0.0,0.42181]
[1779323641752,59.0,77657.12,0.0,0.99783,0.0,0.42132]
[1779323645780,59.0,77662.02,0.0,0.99784,0.0,0.41973]
[1779323650815,59.0,77662.06,0.0,0.99784,0.0,0.41972]
[1779323655850,59.0,77663.14,0.0,0.99784,0.0,0.41937]
[1779323660885,59.0,77666.09,0.0,0.99785,0.0,0.41842]
[1779323665920,59.0,77668.84,0.0,0.99785,0.0,0.41753]
[1779323670955,59.0,77669.38,0.0,0.99786,0.0,0.41736]
[1779323675990,59.0,77670.57,0.0,0.99786,0.0,0.41641]
[1779323681026,59.0,77671.14,0.0,0.99786,0.0,0.41623]
[1779323686060,59.0,77670.46,0.0,0.99786,0.0,0.41645]
[1779323691096,59.0,77670.19,0.0,0.99786,0.0,0.41653]
[1779323696130,59.0,77669.15,0.0,0.99786,0.0,0.41687]
[1779323701166,59.0,77668.4,0.0,0.99786,0.0,0.41711]
[1779323707209,59.0,77673.89,0.0,0.99787,0.0,0.41535]
[1779323712244,59.0,77675.48,0.0,0.99787,0.0,0.41484]
[1779323717278,59.0,77675.52,0.0,0.99787,0.0,0.41482]
[1779323722314,59.0,77676.58,0.0,0.99787,0.0,0.41449]
[1779323727349,59.0,77677.72,0.0,0.99787,0.0,0.41412]
[1779323733390,59.0,77676.69,0.0,0.99787,0.0,0.41389]
[1779323738426,59.0,77678.96,0.0,0.99788,0.0,0.41316]
[1779323743461,59.0,77679.45,0.0,0.99788,0.0,0.41301]
[1779323748496,59.0,77679.28,0.0,0.99788,0.0,0.41306]
[1779323753532,59.0,77679.93,0.0,0.99788,0.0,0.41285]
[1779323758565,59.0,77679.34,0.0,0.99788,0.0,0.41304]
[1779323763600,59.0,77680.76,0.0,0.99788,0.0,0.41259]
[1779323768636,59.0,77679.97,0.0,0.99788,0.0,0.41284]
[1779323771513,59.0,77673.83,0.0,0.99787,0.0,0.4148]
[1779323773671,59.0,77664.61,0.0,0.99785,0.0,0.41776]
[1779323774678,59.0,77664.09,0.0,0.99785,0.0,0.41793]
[1779323779712,59.0,77664.2,0.0,0.99785,0.0,0.41789]
[1779323782734,59.0,77670.84,0.0,0.99786,0.0,0.41576]
[1779323784747,59.0,77672.59,0.0,0.99787,0.0,0.4152]
[1779323789782,59.0,77672.44,0.0,0.99787,0.0,0.41525]
[1779323792805,59.0,77674.74,0.0,0.99787,0.0,0.41395]
[1779323797841,59.0,77672.59,0.0,0.99787,0.0,0.41463]
[1779323803884,59.0,77669.16,0.0,0.99786,0.0,0.41573]
[1779323808919,59.0,77667.28,0.0,0.99786,0.0,0.41634]
[1779323814962,59.0,77668.39,0.0,0.99786,0.0,0.41598]
[1779323819997,59.0,77668.95,0.0,0.99786,0.0,0.4158]
[1779323825034,59.0,77670.08,0.0,0.99787,0.0,0.41544]
[1779323830069,59.0,77669.75,0.0,0.99786,0.0,0.41554]
[1779323835104,59.0,77671.61,0.0,0.99787,0.0,0.41495]
[1779323840140,59.0,77673.42,0.0,0.99787,0.0,0.41437]
[1779323845174,59.0,77674.33,0.0,0.99787,0.0,0.41408]
[1779323850210,59.0,77676.11,0.0,0.99788,0.0,0.41351]
[1779323852223,59.0,77670.52,0.0,0.99787,0.0,0.41473]
[1779323853229,59.0,77664.23,0.0,0.99786,0.0,0.41675]
[1779323855244,59.0,77654.83,0.0,0.99784,0.0,0.41978]
[1779323856251,59.0,77649.41,0.0,0.99783,0.0,0.42154]
[1779323861286,59.0,77649.7,0.0,0.99783,0.0,0.42144]
[1779323866324,59.0,77646.71,0.0,0.99782,0.0,0.42241]
[1779323871355,59.0,77647.57,0.0,0.99783,0.0,0.42214]
[1779323876393,59.0,77649.02,0.0,0.99783,0.0,0.42166]
[1779323881429,59.0,77649.88,0.0,0.99783,0.0,0.42139]
[1779323886460,59.0,77652.59,0.0,0.99784,0.0,0.42051]
[1779323891496,59.0,77652.17,0.0,0.99783,0.0,0.42064]
[1779323896532,59.0,77652.48,0.0,0.99784,0.0,0.42054]
[1779323898545,59.0,77645.83,0.0,0.99782,0.0,0.4227]
[1779323902573,59.0,77643.1,0.0,0.99782,0.0,0.42359]
[1779323907608,59.0,77646.25,0.0,0.99782,0.0,0.42256]
[1779323913649,59.0,77648.95,0.0,0.99783,0.0,0.42112]
[1779323918686,59.0,77653.27,0.0,0.99784,0.0,0.41972]
[1779323923719,59.0,77654.06,0.0,0.99784,0.0,0.41946]
[1779323930769,59.0,77654.02,0.0,0.99784,0.0,0.41947]
[1779323935804,59.0,77654.01,0.0,0.99784,0.0,0.41948]
[1779323939832,59.0,77659.21,0.0,0.99785,0.0,0.4178]
[1779323943861,59.0,77666.52,0.0,0.99786,0.0,0.41545]
[1779323944868,59.0,77665.93,0.0,0.99786,0.0,0.41564]
[1779323950910,59.0,77667.03,0.0,0.99787,0.0,0.41529]
[1779323955945,59.0,77667.18,0.0,0.99787,0.0,0.41524]
[1779323960981,59.0,77672.01,0.0,0.99787,0.0,0.41369]
[1779323966018,59.0,77672.67,0.0,0.99788,0.0,0.41348]
[1779323972058,59.0,77671.72,0.0,0.99788,0.0,0.41322]
[1779323977093,59.0,77670.97,0.0,0.99788,0.0,0.41346]
[1779323982128,59.0,77671.22,0.0,0.99788,0.0,0.41338]
[1779323987162,59.0,77672.38,0.0,0.99788,0.0,0.41301]
[1779323992198,59.0,77671.46,0.0,0.99788,0.0,0.41331]
[1779323997233,59.0,77670.79,0.0,0.99787,0.0,0.41352]
[1779324002271,59.0,77671.43,0.0,0.99788,0.0,0.41332]
[1779324007307,59.0,77673.99,0.0,0.99788,0.0,0.4125]
[1779324012342,59.0,77673.22,0.0,0.99788,0.0,0.41274]
[1779324017377,59.0,77672.24,0.0,0.99788,0.0,0.41306]
[1779324022412,59.0,77670.35,0.0,0.99787,0.0,0.41366]
[1779324025432,59.0,77663.93,0.0,0.99786,0.0,0.41572]
[1779324026440,59.0,77656.17,0.0,0.99785,0.0,0.41821]
[1779324031474,59.0,77657.14,0.0,0.99785,0.0,0.41733]
[1779324036509,59.0,77659.8,0.0,0.99786,0.0,0.41648]
[1779324039531,59.0,77665.01,0.0,0.99787,0.0,0.4148]
[1779324041544,59.0,77667.65,0.0,0.99787,0.0,0.41396]
[1779324046582,59.0,77667.69,0.0,0.99787,0.0,0.41395]
[1779324051617,59.0,77669.52,0.0,0.99788,0.0,0.41336]
[1779324056653,59.0,77669.11,0.0,0.99787,0.0,0.41349]
[1779324061692,59.0,77669.93,0.0,0.99788,0.0,0.41323]
[1779324063701,59.0,77660.08,0.0,0.99786,0.0,0.41639]
[1779324064711,59.0,77657.35,0.0,0.99785,0.0,0.41726]
[1779324067731,59.0,77650.33,0.0,0.99784,0.0,0.41953]
[1779324074778,59.0,77650.15,0.0,0.99784,0.0,0.41959]
[1779324079813,59.0,77649.97,0.0,0.99784,0.0,0.41965]
[1779324084848,59.0,77654.33,0.0,0.99785,0.0,0.41824]
[1779324089882,59.0,77654.12,0.0,0.99785,0.0,0.4183]
[1779324097939,59.0,77653.8,0.0,0.99785,0.0,0.41784]
[1779324103981,59.0,77653.01,0.0,0.99785,0.0,0.41809]
[1779324109018,59.0,77652.05,0.0,0.99785,0.0,0.4184]
[1779324112039,59.0,77647.02,0.0,0.99784,0.0,0.42003]
[1779324113045,59.0,77638.48,0.0,0.99782,0.0,0.4228]
[1779324114054,59.0,77638.13,0.0,0.99782,0.0,0.42292]
[1779324119088,59.0,77638.56,0.0,0.99782,0.0,0.42278]
[1779324124123,59.0,77644.31,0.0,0.99783,0.0,0.42091]
[1779324129158,59.0,77645.03,0.0,0.99783,0.0,0.42067]
[1779324134196,59.0,77647.51,0.0,0.99784,0.0,0.41987]
[1779324139229,59.0,77652.36,0.0,0.99785,0.0,0.4183]
[1779324144263,59.0,77652.84,0.0,0.99785,0.0,0.41815]
[1779324149299,59.0,77657.45,0.0,0.99786,0.0,0.41666]
[1779324155342,59.0,77657.34,0.0,0.99786,0.0,0.41613]
[1779324157355,59.0,77662.08,0.0,0.99787,0.0,0.41461]
[1779324162389,59.0,77663.12,0.0,0.99787,0.0,0.41428]
[1779324167428,59.0,77660.66,0.0,0.99786,0.0,0.41507]
[1779324174475,59.0,77659.98,0.0,0.99786,0.0,0.41529]
[1779324179511,59.0,77655.71,0.0,0.99786,0.0,0.41666]
[1779324184548,59.0,77656.28,0.0,0.99786,0.0,0.41647]
[1779324188576,59.0,77661.73,0.0,0.99787,0.0,0.41473]
[1779324193611,59.0,77661.42,0.0,0.99787,0.0,0.41482]
[1779324198645,59.0,77661.49,0.0,0.99787,0.0,0.4148]
[1779324203681,59.0,77662.07,0.0,0.99787,0.0,0.41462]
[1779324208716,59.0,77664.72,0.0,0.99787,0.0,0.41377]
[1779324214758,59.0,77663.55,0.0,0.99787,0.0,0.41358]
[1779324220800,59.0,77663.12,0.0,0.99787,0.0,0.41372]
[1779324223821,59.0,77657.79,0.0,0.99786,0.0,0.41542]
[1779324225837,59.0,77649.37,0.0,0.99785,0.0,0.41813]
[1779324230871,59.0,77649.81,0.0,0.99785,0.0,0.41799]
[1779324235909,59.0,77647.94,0.0,0.99784,0.0,0.41859]
[1779324242958,59.0,77649.47,0.0,0.99785,0.0,0.4181]
[1779324249004,59.0,77649.65,0.0,0.99785,0.0,0.41804]
[1779324254034,59.0,77649.54,0.0,0.99785,0.0,0.41808]
[1779324257057,59.0,77658.03,0.0,0.99786,0.0,0.41535]
[1779324260952,59.0,77660.31,0.0,0.99787,0.0,0.41462]
[1779324266120,59.0,77659.55,0.0,0.99787,0.0,0.41486]
[1779324271154,59.0,77662.9,0.0,0.99787,0.0,0.41322]
[1779324276190,59.0,77663.58,0.0,0.99788,0.0,0.41301]
[1779324281224,59.0,77663.37,0.0,0.99788,0.0,0.41307]
[1779324286260,59.0,77663.99,0.0,0.99788,0.0,0.41288]
[1779324292301,59.0,77665.43,0.0,0.99788,0.0,0.41242]
[1779324297338,59.0,77666.22,0.0,0.99788,0.0,0.41216]
[1779324302371,59.0,77665.55,0.0,0.99788,0.0,0.41238]
[1779324307407,59.0,77670.71,0.0,0.99789,0.0,0.41074]
[1779324312442,59.0,77673.25,0.0,0.99789,0.0,0.40993]
[1779324317478,59.0,77676.73,0.0,0.9979,0.0,0.40883]
[1779324322515,59.0,77684.87,0.0,0.99791,0.0,0.40626]
[1779324325535,59.0,77691.44,0.0,0.99793,0.0,0.4042]
[1779324330572,59.0,77685.52,0.0,0.99792,0.0,0.40606]
[1779324333592,59.0,77678.9,0.0,0.99791,0.0,0.40758]
[1779324338627,59.0,77679.45,0.0,0.99791,0.0,0.40741]
[1779324339634,59.0,77687.13,0.0,0.99792,0.0,0.405]
[1779324342654,59.0,77692.85,0.0,0.99793,0.0,0.40321]
[1779324347690,59.0,77693.81,0.0,0.99793,0.0,0.40291]
[1779324351718,59.0,77699.7,0.0,0.99794,0.0,0.40107]
[1779324353732,59.0,77705.24,0.0,0.99795,0.0,0.39935]
[1779324354739,59.0,77711.16,0.0,0.99796,0.0,0.39752]
[1779324359775,59.0,77712.0,0.0,0.99797,0.0,0.39726]
[1779324362797,59.0,77722.37,0.0,0.99798,0.0,0.39408]
[1779324364812,59.0,77729.43,0.0,0.998,0.0,0.39192]
[1779324369849,59.0,77741.66,0.0,0.99802,0.0,0.38821]
[1779324370856,59.0,77757.52,0.0,0.99805,0.0,0.38344]
[1779324372869,59.0,77767.39,0.0,0.99806,0.0,0.38051]
[1779324377904,59.0,77776.38,0.0,0.99808,0.0,0.37785]
[1779324378911,59.0,77771.0,0.0,0.99807,0.0,0.37944]
[1779324379918,59.0,77766.37,0.0,0.99806,0.0,0.38081]
[1779324381933,59.0,77772.6,0.0,0.99807,0.0,0.37896]
[1779324382941,59.0,77773.82,0.0,0.99807,0.0,0.3786]
[1779324386967,59.0,77767.43,0.0,0.99806,0.0,0.38049]
[1779324388981,59.0,77774.55,0.0,0.99807,0.0,0.37839]
[1779324392004,59.0,77778.73,0.0,0.99808,0.0,0.37663]
[1779324397038,59.0,77781.99,0.0,0.99809,0.0,0.37567]
[1779324403083,59.0,77777.04,0.0,0.99808,0.0,0.37713]
[1779324405098,59.0,77769.84,0.0,0.99807,0.0,0.37925]
[1779324406105,59.0,77768.21,0.0,0.99807,0.0,0.37973]
[1779324411140,59.0,77770.5,0.0,0.99807,0.0,0.37906]
[1779324413154,59.0,77765.32,0.0,0.99806,0.0,0.38059]
[1779324418189,59.0,77766.98,0.0,0.99806,0.0,0.3801]
[1779324422216,59.0,77772.89,0.0,0.99807,0.0,0.37835]
[1779324427255,59.0,77772.11,0.0,0.99807,0.0,0.37858]
[1779324432290,59.0,77771.41,0.0,0.99807,0.0,0.37879]
[1779324437325,59.0,77775.25,0.0,0.99808,0.0,0.37765]
[1779324441353,59.0,77765.44,0.0,0.99806,0.0,0.38056]
[1779324442360,59.0,77754.68,0.0,0.99804,0.0,0.38376]
[1779324443367,59.0,77753.44,0.0,0.99804,0.0,0.38413]
[1779324448403,59.0,77750.62,0.0,0.99804,0.0,0.38498]
[1779324452431,59.0,77745.33,0.0,0.99803,0.0,0.38603]
[1779324457468,59.0,77739.42,0.0,0.99802,0.0,0.38781]
[1779324462501,59.0,77734.21,0.0,0.99801,0.0,0.38939]
[1779324467537,59.0,77732.94,0.0,0.99801,0.0,0.38977]
[1779324472572,59.0,77733.88,0.0,0.99801,0.0,0.38949]
[1779324477610,59.0,77732.6,0.0,0.99801,0.0,0.38988]
[1779324482643,59.0,77731.61,0.0,0.99801,0.0,0.39018]
[1779324487678,59.0,77730.88,0.0,0.998,0.0,0.3904]
[1779324493719,59.0,77731.03,0.0,0.998,0.0,0.39035]
[1779324500771,59.0,77730.08,0.0,0.998,0.0,0.39064]
[1779324505807,59.0,77731.24,0.0,0.99801,0.0,0.39029]
[1779324508828,59.0,77737.28,0.0,0.99802,0.0,0.38846]
[1779324512856,59.0,77741.8,0.0,0.99803,0.0,0.38656]
[1779324515878,59.0,77746.5,0.0,0.99803,0.0,0.38515]
[1779324520912,59.0,77749.36,0.0,0.99804,0.0,0.38429]
[1779324525947,59.0,77750.75,0.0,0.99804,0.0,0.38387]
[1779324528969,59.0,77758.27,0.0,0.99805,0.0,0.38163]
[1779324534005,59.0,77760.3,0.0,0.99806,0.0,0.38102]
[1779324541061,59.0,77760.48,0.0,0.99806,0.0,0.38097]
[1779324543075,59.0,77766.28,0.0,0.99807,0.0,0.37925]
[1779324546097,59.0,77771.44,0.0,0.99808,0.0,0.37773]
[1779324553146,59.0,77779.02,0.0,0.99809,0.0,0.3755]
[1779324555170,59.0,77823.52,0.0,0.99816,0.0,0.36264]
[1779324556182,59.0,77859.0,0.0,0.99822,0.0,0.35268]
[1779324557180,59.0,77864.42,0.0,0.99823,0.0,0.35118]
[1779324558187,59.0,77875.41,0.0,0.99824,0.0,0.34815]
[1779324559194,59.0,77874.03,0.0,0.99824,0.0,0.34853]
[1779324562219,59.0,77880.83,0.0,0.99825,0.0,0.34667]
[1779324563224,59.0,77869.68,0.0,0.99824,0.0,0.34973]
[1779324564230,59.0,77863.96,0.0,0.99823,0.0,0.35131]
[1779324565236,59.0,77874.07,0.0,0.99824,0.0,0.34852]
[1779324566243,59.0,77875.26,0.0,0.99824,0.0,0.34819]
[1779324568256,59.0,77859.31,0.0,0.99822,0.0,0.35259]
[1779324569264,59.0,77857.98,0.0,0.99822,0.0,0.35296]
[1779324573292,59.0,77856.6,0.0,0.99822,0.0,0.35285]
[1779324578326,59.0,77859.8,0.0,0.99822,0.0,0.35196]
[1779324581348,59.0,77869.41,0.0,0.99824,0.0,0.34931]
[1779324582354,59.0,77873.1,0.0,0.99824,0.0,0.34829]
[1779324585383,59.0,77891.22,0.0,0.99827,0.0,0.34335]
[1779324586390,59.0,77899.5,0.0,0.99828,0.0,0.34112]
[1779324587397,59.0,77899.49,0.0,0.99828,0.0,0.34112]
[1779324592430,59.0,77894.3,0.0,0.99828,0.0,0.34252]
[1779324593437,59.0,77886.84,0.0,0.99826,0.0,0.34454]
[1779324594445,59.0,77886.62,0.0,0.99826,0.0,0.3446]
[1779324599480,59.0,77887.06,0.0,0.99826,0.0,0.34448]
[1779324604514,59.0,77889.49,0.0,0.99827,0.0,0.34382]
[1779324607405,59.0,77899.2,0.0,0.99828,0.0,0.3412]
[1779324609555,59.0,77889.81,0.0,0.99827,0.0,0.34374]
[1779324610564,59.0,77886.0,0.0,0.99826,0.0,0.34477]
[1779324615597,59.0,77887.33,0.0,0.99826,0.0,0.34441]
[1779324620632,59.0,77887.31,0.0,0.99826,0.0,0.34441]
[1779324625667,59.0,77885.2,0.0,0.99826,0.0,0.34499]
[1779324630703,59.0,77878.85,0.0,0.99825,0.0,0.34672]
[1779324632716,59.0,77889.17,0.0,0.99827,0.0,0.34342]
[1779324634735,59.0,77896.29,0.0,0.99828,0.0,0.3415]
[1779324635741,59.0,77901.32,0.0,0.99829,0.0,0.34014]
[1779324640777,59.0,77904.9,0.0,0.99829,0.0,0.33918]
[1779324645811,59.0,77903.26,0.0,0.99829,0.0,0.33962]
[1779324650846,59.0,77905.0,0.0,0.99829,0.0,0.33916]
[1779324655881,59.0,77904.48,0.0,0.99829,0.0,0.3393]
[1779324660916,59.0,77902.24,0.0,0.99829,0.0,0.3399]
[1779324665953,59.0,77904.25,0.0,0.99829,0.0,0.33936]
[1779324670988,59.0,77902.21,0.0,0.99829,0.0,0.3399]
[1779324676024,59.0,77900.92,0.0,0.99829,0.0,0.34025]
[1779324681058,59.0,77900.32,0.0,0.99829,0.0,0.34041]
[1779324684080,59.0,77889.63,0.0,0.99827,0.0,0.3433]
[1779324685086,59.0,77883.92,0.0,0.99826,0.0,0.34485]
[1779324690127,59.0,77877.07,0.0,0.99825,0.0,0.34671]
[1779324692139,59.0,77872.28,0.0,0.99825,0.0,0.34753]
[1779324694153,59.0,77877.93,0.0,0.99826,0.0,0.34599]
[1779324699190,59.0,77878.46,0.0,0.99826,0.0,0.34584]
[1779324704227,59.0,77878.71,0.0,0.99826,0.0,0.34577]
[1779324709262,59.0,77879.34,0.0,0.99826,0.0,0.3456]
[1779324712288,59.0,77857.66,0.0,0.99822,0.0,0.35156]
[1779324713295,59.0,77851.67,0.0,0.99821,0.0,0.35322]
[1779324714302,59.0,77851.37,0.0,0.99821,0.0,0.3533]
[1779324719340,59.0,77852.99,0.0,0.99822,0.0,0.35285]
[1779324722361,59.0,77844.28,0.0,0.9982,0.0,0.35528]
[1779324723368,59.0,77842.21,0.0,0.9982,0.0,0.35585]
[1779324728403,59.0,77846.88,0.0,0.99821,0.0,0.35455]
[1779324729410,59.0,77849.03,0.0,0.99821,0.0,0.35395]
[1779324734445,59.0,77847.77,0.0,0.99821,0.0,0.3543]
[1779324739480,59.0,77850.05,0.0,0.99821,0.0,0.35367]
[1779324744518,59.0,77853.97,0.0,0.99822,0.0,0.35258]
[1779324749550,59.0,77853.78,0.0,0.99822,0.0,0.35263]
[1779324753582,59.0,77859.05,0.0,0.99823,0.0,0.35067]
[1779324758613,59.0,77859.58,0.0,0.99823,0.0,0.35053]
[1779324762641,59.0,77864.68,0.0,0.99824,0.0,0.34912]
[1779324766670,59.0,77874.18,0.0,0.99825,0.0,0.34652]
[1779324771704,59.0,77875.25,0.0,0.99825,0.0,0.34623]
[1779324774726,59.0,77885.68,0.0,0.99827,0.0,0.34339]
[1779324779617,59.0,77890.18,0.0,0.99828,0.0,0.34217]
[1779324782780,59.0,77894.66,0.0,0.99828,0.0,0.34096]
[1779324786808,59.0,77900.23,0.0,0.99829,0.0,0.33947]
[1779324791845,59.0,77899.7,0.0,0.99829,0.0,0.33961]
[1779324793863,59.0,77904.65,0.0,0.9983,0.0,0.33828]
[1779324794865,59.0,77917.67,0.0,0.99832,0.0,0.33482]
[1779324795873,59.0,77923.6,0.0,0.99833,0.0,0.33325]
[1779324796882,59.0,77927.03,0.0,0.99833,0.0,0.33235]
[1779324798900,59.0,77938.96,0.0,0.99835,0.0,0.32922]
[1779324799924,59.0,77934.47,0.0,0.99834,0.0,0.33039]
[1779324804937,59.0,77938.18,0.0,0.99835,0.0,0.32942]
[1779324810015,59.0,77939.22,0.0,0.99835,0.0,0.32915]
[1779324810997,59.0,77950.93,0.0,0.99837,0.0,0.32611]
[1779324812014,59.0,77965.32,0.0,0.99839,0.0,0.32194]
[1779324813012,59.0,77964.32,0.0,0.99839,0.0,0.3222]
[1779324815029,59.0,77955.1,0.0,0.99837,0.0,0.32456]
[1779324816032,59.0,77966.19,0.0,0.99839,0.0,0.32172]
[1779324817039,59.0,77970.27,0.0,0.9984,0.0,0.32068]
[1779324820061,59.0,77969.47,0.0,0.9984,0.0,0.32088]
[1779324825095,59.0,77963.13,0.0,0.99839,0.0,0.3225]
[1779324829123,59.0,77956.76,0.0,0.99838,0.0,0.32414]
[1779324831136,59.0,77951.6,0.0,0.99837,0.0,0.32547]
[1779324834158,59.0,77947.58,0.0,0.99836,0.0,0.32651]
[1779324838189,59.0,77944.66,0.0,0.99836,0.0,0.32726]
[1779324839195,59.0,77960.52,0.0,0.99838,0.0,0.32317]
[1779324840215,59.0,77983.86,0.0,0.99842,0.0,0.31723]
[1779324841225,59.0,78003.95,0.0,0.99844,0.0,0.31219]
[1779324844265,59.0,77983.08,0.0,0.99841,0.0,0.31743]
[1779324845272,59.0,77973.0,0.0,0.9984,0.0,0.31998]
[1779324846283,59.0,77972.33,0.0,0.9984,0.0,0.32015]
[1779324849312,59.0,77978.13,0.0,0.99841,0.0,0.31868]
[1779324851314,59.0,77983.39,0.0,0.99842,0.0,0.31735]
[1779324853336,59.0,77974.7,0.0,0.9984,0.0,0.31955]
[1779324855350,59.0,77981.17,0.0,0.99841,0.0,0.31791]
[1779324857365,59.0,77980.25,0.0,0.99841,0.0,0.31814]
[1779324862400,59.0,77979.0,0.0,0.99841,0.0,0.31846]
[1779324867434,59.0,77975.2,0.0,0.9984,0.0,0.31942]
[1779324872470,59.0,77967.19,0.0,0.99839,0.0,0.321]
[1779324874485,59.0,77962.1,0.0,0.99839,0.0,0.3223]
[1779324879518,59.0,77962.18,0.0,0.99839,0.0,0.32228]
[1779324884556,59.0,77961.39,0.0,0.99839,0.0,0.32248]
[1779324889592,59.0,77962.45,0.0,0.99839,0.0,0.32221]
[1779324891605,59.0,77968.84,0.0,0.9984,0.0,0.32058]
[1779324892613,59.0,77971.78,0.0,0.9984,0.0,0.31983]
[1779324896640,59.0,77963.29,0.0,0.99839,0.0,0.322]
[1779324897647,59.0,77960.27,0.0,0.99838,0.0,0.32277]
[1779324900668,59.0,77956.68,0.0,0.99838,0.0,0.32369]
[1779324905703,59.0,77958.84,0.0,0.99838,0.0,0.32314]
[1779324909730,59.0,77935.07,0.0,0.99835,0.0,0.32929]
[1779324910739,59.0,77932.83,0.0,0.99834,0.0,0.32988]
[1779324911747,59.0,77927.24,0.0,0.99834,0.0,0.33134]
[1779324913759,59.0,77932.94,0.0,0.99834,0.0,0.32985]
[1779324918795,59.0,77933.5,0.0,0.99835,0.0,0.3297]
[1779324920627,59.0,77948.37,0.0,0.99837,0.0,0.32583]
[1779324922823,59.0,77952.58,0.0,0.99837,0.0,0.32475]
[1779324925848,59.0,77958.51,0.0,0.99838,0.0,0.32322]
[1779324930697,59.0,77960.41,0.0,0.99838,0.0,0.32273]
[1779324935917,59.0,77958.85,0.0,0.99838,0.0,0.32267]
[1779324940951,59.0,77958.51,0.0,0.99838,0.0,0.32275]
[1779324945987,59.0,77958.29,0.0,0.99838,0.0,0.32281]
[1779324951022,59.0,77958.96,0.0,0.99838,0.0,0.32264]
[1779324957064,59.0,77956.92,0.0,0.99838,0.0,0.32316]
[1779324959080,59.0,77948.01,0.0,0.99837,0.0,0.32546]
[1779324960105,59.0,77943.81,0.0,0.99836,0.0,0.32654]
[1779324962102,59.0,77939.66,0.0,0.99836,0.0,0.32762]
[1779324964114,59.0,77936.49,0.0,0.99835,0.0,0.32845]
[1779324969150,59.0,77939.44,0.0,0.99836,0.0,0.32768]
[1779324974185,59.0,77941.94,0.0,0.99836,0.0,0.32703]
[1779324976199,59.0,77931.38,0.0,0.99835,0.0,0.32978]
[1779324977206,59.0,77926.41,0.0,0.99834,0.0,0.33108]
[1779324983249,59.0,77923.82,0.0,0.99833,0.0,0.33176]
[1779324988288,59.0,77924.43,0.0,0.99833,0.0,0.3316]
[1779324993321,59.0,77928.76,0.0,0.99834,0.0,0.32999]
[1779324996343,59.0,77935.64,0.0,0.99835,0.0,0.3282]
[1779324998356,59.0,77943.64,0.0,0.99837,0.0,0.32612]
[1779325003391,59.0,77943.99,0.0,0.99837,0.0,0.32603]
[1779325008434,59.0,77938.11,0.0,0.99836,0.0,0.32755]
[1779325009436,59.0,77931.52,0.0,0.99835,0.0,0.32927]
[1779325010443,59.0,77925.97,0.0,0.99834,0.0,0.33072]
[1779325011450,59.0,77930.88,0.0,0.99835,0.0,0.32944]
[1779325012457,59.0,77937.33,0.0,0.99836,0.0,0.32776]
[1779325013464,59.0,77939.8,0.0,0.99836,0.0,0.32711]
[1779325014470,59.0,77945.14,0.0,0.99837,0.0,0.32573]
[1779325016485,59.0,77949.33,0.0,0.99837,0.0,0.32465]
[1779325021520,59.0,77950.52,0.0,0.99838,0.0,0.32434]
[1779325026554,59.0,77959.62,0.0,0.99839,0.0,0.32201]
[1779325027561,59.0,77960.68,0.0,0.99839,0.0,0.32173]
[1779325029576,59.0,77963.45,0.0,0.99839,0.0,0.32103]
[1779325034611,59.0,77961.63,0.0,0.99839,0.0,0.32149]
[1779325039646,59.0,77963.19,0.0,0.99839,0.0,0.32109]
[1779325040655,59.0,77956.97,0.0,0.99838,0.0,0.32268]
[1779325042667,59.0,77948.61,0.0,0.99837,0.0,0.32483]
[1779325045687,59.0,77955.79,0.0,0.99838,0.0,0.32299]
[1779325050723,59.0,77955.16,0.0,0.99838,0.0,0.32315]
[1779325054751,59.0,77960.97,0.0,0.99839,0.0,0.3212]
[1779325059787,59.0,77961.09,0.0,0.99839,0.0,0.32116]
[1779325061799,59.0,77952.36,0.0,0.99838,0.0,0.3234]
[1779325062806,59.0,77951.37,0.0,0.99838,0.0,0.32366]
[1779325067846,59.0,77949.79,0.0,0.99838,0.0,0.32406]
[1779325069857,59.0,77955.41,0.0,0.99838,0.0,0.32262]
[1779325071871,59.0,77957.24,0.0,0.99839,0.0,0.32215]
[1779325076906,59.0,77958.26,0.0,0.99839,0.0,0.32189]
[1779325081941,59.0,77958.07,0.0,0.99839,0.0,0.32194]
[1779325082947,59.0,77949.69,0.0,0.99838,0.0,0.32409]
[1779325083955,59.0,77947.18,0.0,0.99837,0.0,0.32474]
[1779325085968,59.0,77930.88,0.0,0.99835,0.0,0.32896]
[1779325086977,59.0,77929.73,0.0,0.99835,0.0,0.32926]
[1779325092014,59.0,77932.31,0.0,0.99835,0.0,0.32859]
[1779325095033,59.0,77926.03,0.0,0.99834,0.0,0.33023]
[1779325098055,59.0,77917.06,0.0,0.99833,0.0,0.33259]
[1779325099061,59.0,77915.2,0.0,0.99833,0.0,0.33308]
[1779325103090,59.0,77911.59,0.0,0.99832,0.0,0.33403]
[1779325108124,59.0,77912.5,0.0,0.99832,0.0,0.33379]
[1779325113160,59.0,77912.65,0.0,0.99832,0.0,0.33327]
[1779325114167,59.0,77918.4,0.0,0.99833,0.0,0.33176]
[1779325115174,59.0,77919.42,0.0,0.99833,0.0,0.33149]
[1779325120208,59.0,77917.23,0.0,0.99833,0.0,0.33207]
[1779325124238,59.0,77910.03,0.0,0.99832,0.0,0.33397]
[1779325129276,59.0,77907.13,0.0,0.99832,0.0,0.33474]
[1779325131290,59.0,77902.0,0.0,0.99831,0.0,0.3361]
[1779325138339,59.0,77900.85,0.0,0.99831,0.0,0.3364]
[1779325140352,59.0,77895.45,0.0,0.9983,0.0,0.33784]
[1779325145387,59.0,77891.12,0.0,0.99829,0.0,0.339]
[1779325150423,59.0,77890.65,0.0,0.99829,0.0,0.33913]
[1779325155458,59.0,77889.18,0.0,0.99829,0.0,0.33952]
[1779325160493,59.0,77888.91,0.0,0.99829,0.0,0.3396]
[1779325166535,59.0,77888.74,0.0,0.99829,0.0,0.33964]
[1779325171584,59.0,77874.53,0.0,0.99827,0.0,0.34299]
[1779325172593,59.0,77871.47,0.0,0.99826,0.0,0.34382]
[1779325175626,59.0,77879.67,0.0,0.99828,0.0,0.3416]
[1779325177639,59.0,77882.86,0.0,0.99828,0.0,0.34074]
[1779325180660,59.0,77889.38,0.0,0.99829,0.0,0.33899]
[1779325182675,59.0,77891.96,0.0,0.9983,0.0,0.3383]
[1779325183681,59.0,77897.01,0.0,0.9983,0.0,0.33695]
[1779325185696,59.0,77900.09,0.0,0.99831,0.0,0.33613]
[1779325190732,59.0,77898.82,0.0,0.99831,0.0,0.33646]
[1779325194759,59.0,77893.45,0.0,0.9983,0.0,0.3379]
[1779325197783,59.0,77887.88,0.0,0.99829,0.0,0.33939]
[1779325202820,59.0,77911.38,0.0,0.99832,0.0,0.33313]
[1779325207854,59.0,77916.61,0.0,0.99833,0.0,0.33175]
[1779325208862,59.0,77921.77,0.0,0.99834,0.0,0.3304]
[1779325210876,59.0,77915.69,0.0,0.99833,0.0,0.332]
[1779325211886,59.0,77911.31,0.0,0.99832,0.0,0.33315]
[1779325213897,59.0,77908.65,0.0,0.99832,0.0,0.33385]
[1779325218933,59.0,77911.84,0.0,0.99833,0.0,0.33301]
[1779325223967,59.0,77919.46,0.0,0.99834,0.0,0.33101]
[1779325224974,59.0,77924.5,0.0,0.99834,0.0,0.32968]
[1779325227995,59.0,77928.0,0.0,0.99835,0.0,0.32877]
[1779325230022,59.0,77936.8,0.0,0.99836,0.0,0.32648]
[1779325233029,59.0,77930.97,0.0,0.99836,0.0,0.32752]
[1779325234042,59.0,77923.96,0.0,0.99835,0.0,0.32935]
[1779325236069,59.0,77923.93,0.0,0.99835,0.0,0.32936]
[1779325240097,59.0,77916.3,0.0,0.99833,0.0,0.33136]
[1779325242110,59.0,77915.83,0.0,0.99833,0.0,0.33148]
[1779325247153,59.0,77919.02,0.0,0.99834,0.0,0.33065]
[1779325252181,59.0,77918.89,0.0,0.99834,0.0,0.33068]
[1779325254194,59.0,77925.37,0.0,0.99835,0.0,0.32898]
[1779325258222,59.0,77919.73,0.0,0.99834,0.0,0.33046]
[1779325263261,59.0,77923.85,0.0,0.99835,0.0,0.32938]
[1779325265271,59.0,77911.52,0.0,0.99833,0.0,0.33262]
[1779325266278,59.0,77906.06,0.0,0.99832,0.0,0.33406]
[1779325269299,59.0,77902.71,0.0,0.99831,0.0,0.33495]
[1779325274334,59.0,77901.09,0.0,0.99831,0.0,0.33538]
[1779325279369,59.0,77899.6,0.0,0.99831,0.0,0.33577]
[1779325281383,59.0,77904.61,0.0,0.99832,0.0,0.33444]
[1779325286418,59.0,77899.55,0.0,0.99831,0.0,0.33579]
[1779325291453,59.0,77895.64,0.0,0.99831,0.0,0.33635]
[1779325292460,59.0,77908.15,0.0,0.99832,0.0,0.33303]
[1779325293469,59.0,77913.22,0.0,0.99833,0.0,0.33169]
[1779325295481,59.0,77913.03,0.0,0.99833,0.0,0.33174]
[1779325300516,59.0,77914.56,0.0,0.99833,0.0,0.33134]
[1779325304544,59.0,77916.74,0.0,0.99834,0.0,0.33077]
[1779325309579,59.0,77920.74,0.0,0.99834,0.0,0.32972]
[1779325314614,59.0,77925.28,0.0,0.99835,0.0,0.32853]
[1779325319650,59.0,77928.23,0.0,0.99835,0.0,0.32777]
[1779325324684,59.0,77925.14,0.0,0.99835,0.0,0.32857]
[1779325326700,59.0,77925.6,0.0,0.99835,0.0,0.32845]
[1779325331734,59.0,77932.49,0.0,0.99836,0.0,0.32666]
[1779325336769,59.0,77930.49,0.0,0.99836,0.0,0.32718]
[1779325341805,59.0,77923.64,0.0,0.99835,0.0,0.32896]
[1779325343819,59.0,77901.31,0.0,0.99831,0.0,0.33484]
[1779325344824,59.0,77890.41,0.0,0.9983,0.0,0.33774]
[1779325345831,59.0,77887.31,0.0,0.99829,0.0,0.33857]
[1779325347847,59.0,77880.82,0.0,0.99828,0.0,0.34032]
[1779325349688,59.0,77880.42,0.0,0.99828,0.0,0.34042]
[1779325354895,59.0,77880.39,0.0,0.99829,0.0,0.33994]
[1779325360939,59.0,77879.5,0.0,0.99828,0.0,0.34018]
[1779325366983,59.0,77881.82,0.0,0.99829,0.0,0.33956]
[1779325372021,59.0,77874.93,0.0,0.99828,0.0,0.34142]
[1779325376046,59.0,77880.0,0.0,0.99829,0.0,0.34005]
[1779325380073,59.0,77883.85,0.0,0.99829,0.0,0.33902]
[1779325384103,59.0,77888.45,0.0,0.9983,0.0,0.33778]
[1779325389137,59.0,77892.74,0.0,0.9983,0.0,0.33664]
[1779325394173,59.0,77897.61,0.0,0.99831,0.0,0.33534]
[1779325399207,59.0,77899.69,0.0,0.99831,0.0,0.33479]
[1779325403235,59.0,77905.83,0.0,0.99832,0.0,0.33316]
[1779325405248,59.0,77910.33,0.0,0.99833,0.0,0.33198]
[1779325410285,59.0,77906.27,0.0,0.99832,0.0,0.33305]
[1779325415318,59.0,77904.54,0.0,0.99832,0.0,0.33303]
[1779325418342,59.0,77910.96,0.0,0.99833,0.0,0.33133]
[1779325423375,59.0,77914.34,0.0,0.99834,0.0,0.33045]
[1779325428410,59.0,77918.52,0.0,0.99834,0.0,0.32935]
[1779325432439,59.0,77924.47,0.0,0.99835,0.0,0.3278]
[1779325437473,59.0,77924.59,0.0,0.99835,0.0,0.32777]
[1779325441502,59.0,77914.91,0.0,0.99834,0.0,0.3303]
[1779325442509,59.0,77912.81,0.0,0.99834,0.0,0.33085]
[1779325447544,59.0,77912.83,0.0,0.99834,0.0,0.33084]
[1779325452583,59.0,77913.42,0.0,0.99834,0.0,0.33069]
[1779325454596,59.0,77916.86,0.0,0.99834,0.0,0.32979]
[1779325460468,59.0,77922.64,0.0,0.99835,0.0,0.32828]
[1779325465673,59.0,77927.76,0.0,0.99836,0.0,0.32694]
[1779325470707,59.0,77929.3,0.0,0.99836,0.0,0.32654]
[1779325475742,59.0,77930.02,0.0,0.99836,0.0,0.32589]
[1779325480778,59.0,77931.69,0.0,0.99837,0.0,0.32545]
[1779325485812,59.0,77931.75,0.0,0.99837,0.0,0.32544]
[1779325490847,59.0,77936.05,0.0,0.99837,0.0,0.32433]
[1779325495885,59.0,77936.53,0.0,0.99837,0.0,0.3242]
[1779325500918,59.0,77937.79,0.0,0.99838,0.0,0.32388]
[1779325505952,59.0,77937.42,0.0,0.99837,0.0,0.32397]
[1779325510989,59.0,77937.79,0.0,0.99838,0.0,0.32388]
[1779325513002,59.0,77931.88,0.0,0.99837,0.0,0.3254]
[1779325517039,59.0,77925.5,0.0,0.99836,0.0,0.32706]
[1779325519050,59.0,77921.39,0.0,0.99835,0.0,0.32813]
[1779325524086,59.0,77914.72,0.0,0.99834,0.0,0.32987]
[1779325529121,59.0,77911.96,0.0,0.99834,0.0,0.3306]
[1779325532142,59.0,77903.61,0.0,0.99833,0.0,0.33232]
[1779325533150,59.0,77895.24,0.0,0.99832,0.0,0.33453]
[1779325534157,59.0,77894.44,0.0,0.99831,0.0,0.33474]
[1779325536170,59.0,77889.38,0.0,0.99831,0.0,0.33609]
[1779325541206,59.0,77886.71,0.0,0.9983,0.0,0.3368]
[1779325551297,59.0,77886.05,0.0,0.9983,0.0,0.33697]
[1779325554316,59.0,77891.35,0.0,0.99831,0.0,0.33556]
[1779325555323,59.0,77897.56,0.0,0.99832,0.0,0.33391]
[1779325556330,59.0,77896.68,0.0,0.99832,0.0,0.33415]
[1779325559351,59.0,77884.27,0.0,0.9983,0.0,0.33745]
[1779325560357,59.0,77883.12,0.0,0.9983,0.0,0.33776]
[1779325564388,59.0,77877.49,0.0,0.99829,0.0,0.33927]
[1779325566400,59.0,77874.89,0.0,0.99828,0.0,0.33997]
[1779325571435,59.0,77872.79,0.0,0.99828,0.0,0.34053]
[1779325574455,59.0,77882.66,0.0,0.9983,0.0,0.33788]
[1779325575462,59.0,77891.68,0.0,0.99831,0.0,0.33547]
[1779325576470,59.0,77896.7,0.0,0.99832,0.0,0.33414]
[1779325581506,59.0,77891.61,0.0,0.99831,0.0,0.33549]
[1779325586540,59.0,77891.07,0.0,0.99831,0.0,0.33564]
[1779325591574,59.0,77888.76,0.0,0.99831,0.0,0.33577]
[1779325596610,59.0,77891.37,0.0,0.99831,0.0,0.33508]
[1779325601465,59.0,77896.46,0.0,0.99832,0.0,0.33373]
[1779325606679,59.0,77899.56,0.0,0.99832,0.0,0.33291]
[1779325611715,59.0,77909.61,0.0,0.99834,0.0,0.33026]
[1779325612721,59.0,77911.8,0.0,0.99834,0.0,0.32969]
[1779325616750,59.0,77916.54,0.0,0.99835,0.0,0.32845]
[1779325618770,59.0,77920.26,0.0,0.99835,0.0,0.32748]
[1779325622792,59.0,77925.39,0.0,0.99836,0.0,0.32615]
[1779325627827,59.0,77926.3,0.0,0.99836,0.0,0.32591]
[1779325632863,59.0,77927.87,0.0,0.99837,0.0,0.3255]
[1779325637898,59.0,77928.46,0.0,0.99837,0.0,0.32535]
[1779325642935,59.0,77929.33,0.0,0.99837,0.0,0.32512]
[1779325647969,59.0,77930.23,0.0,0.99837,0.0,0.32489]
[1779325653004,59.0,77931.83,0.0,0.99837,0.0,0.32401]
[1779325658040,59.0,77933.21,0.0,0.99838,0.0,0.32365]
[1779325659047,59.0,77938.73,0.0,0.99838,0.0,0.32224]
[1779325661061,59.0,77943.81,0.0,0.99839,0.0,0.32093]
[1779325666096,59.0,77946.26,0.0,0.99839,0.0,0.32031]
[1779325671130,59.0,77950.08,0.0,0.9984,0.0,0.31933]
[1779325676166,59.0,77950.72,0.0,0.9984,0.0,0.31917]
[1779325679188,59.0,77959.83,0.0,0.99841,0.0,0.31686]
[1779325680210,59.0,77960.36,0.0,0.99841,0.0,0.31673]
[1779325684223,59.0,77953.54,0.0,0.9984,0.0,0.31846]
[1779325685229,59.0,77947.85,0.0,0.9984,0.0,0.3199]
[1779325686236,59.0,77945.16,0.0,0.99839,0.0,0.32059]
[1779325691271,59.0,77953.36,0.0,0.9984,0.0,0.3185]
[1779325694292,59.0,77956.59,0.0,0.99841,0.0,0.31768]
[1779325699330,59.0,77952.33,0.0,0.9984,0.0,0.31876]
[1779325700335,59.0,77951.14,0.0,0.9984,0.0,0.31907]
[1779325705373,59.0,77952.32,0.0,0.9984,0.0,0.31877]
[1779325710406,59.0,77947.79,0.0,0.9984,0.0,0.31992]
[1779325712420,59.0,77933.14,0.0,0.99838,0.0,0.3232]
[1779325713430,59.0,77927.58,0.0,0.99837,0.0,0.32464]
[1779325718462,59.0,77928.59,0.0,0.99837,0.0,0.32438]
[1779325722490,59.0,77937.05,0.0,0.99838,0.0,0.3222]
[1779325724504,59.0,77940.59,0.0,0.99839,0.0,0.32129]
[1779325725511,59.0,77946.15,0.0,0.9984,0.0,0.31987]
[1779325727525,59.0,77948.21,0.0,0.9984,0.0,0.31935]
[1779325732559,59.0,77950.22,0.0,0.9984,0.0,0.31884]
[1779325737594,59.0,77952.61,0.0,0.99841,0.0,0.31823]
[1779325742630,59.0,77953.45,0.0,0.99841,0.0,0.31802]
[1779325747664,59.0,77954.24,0.0,0.99841,0.0,0.31782]
[1779325749680,59.0,77945.43,0.0,0.9984,0.0,0.32006]
[1779325750686,59.0,77939.35,0.0,0.99839,0.0,0.32161]
[1779325751693,59.0,77936.17,0.0,0.99838,0.0,0.32243]
[1779325752700,59.0,77930.71,0.0,0.99837,0.0,0.32383]
[1779325753707,59.0,77930.25,0.0,0.99837,0.0,0.32395]
[1779325758745,59.0,77932.98,0.0,0.99838,0.0,0.32325]
[1779325760759,59.0,77942.31,0.0,0.99839,0.0,0.32085]
[1779325761765,59.0,77944.09,0.0,0.99839,0.0,0.3204]
[1779325766801,59.0,77945.94,0.0,0.9984,0.0,0.31993]
[1779325771836,59.0,77946.35,0.0,0.9984,0.0,0.31936]
[1779325776870,59.0,77945.91,0.0,0.9984,0.0,0.31947]
[1779325779892,59.0,77940.82,0.0,0.99839,0.0,0.32077]
[1779325784759,59.0,77937.49,0.0,0.99839,0.0,0.32162]
[1779325789961,59.0,77939.34,0.0,0.99839,0.0,0.32115]
[1779325794997,59.0,77943.62,0.0,0.9984,0.0,0.32005]
[1779325799027,59.0,77934.66,0.0,0.99838,0.0,0.32235]
[1779325800034,59.0,77932.44,0.0,0.99838,0.0,0.32292]
[1779325805069,59.0,77934.35,0.0,0.99838,0.0,0.32243]
[1779325811949,59.0,77934.45,0.0,0.99838,0.0,0.3224]
[1779325817152,59.0,77933.75,0.0,0.99838,0.0,0.32258]
[1779325822186,59.0,77935.76,0.0,0.99838,0.0,0.32206]
[1779325827222,59.0,77943.01,0.0,0.99839,0.0,0.32021]
[1779325832256,59.0,77945.67,0.0,0.9984,0.0,0.31907]
[1779325835278,59.0,77953.18,0.0,0.99841,0.0,0.31716]
[1779325836285,59.0,77954.13,0.0,0.99841,0.0,0.31692]
[1779325839306,59.0,77964.68,0.0,0.99843,0.0,0.31426]
[1779325840313,59.0,77969.62,0.0,0.99843,0.0,0.31303]
[1779325843335,59.0,77968.91,0.0,0.99843,0.0,0.3132]
[1779325848370,59.0,77968.77,0.0,0.99843,0.0,0.31324]
[1779325853405,59.0,77967.4,0.0,0.99843,0.0,0.31358]
[1779325858440,59.0,77966.36,0.0,0.99843,0.0,0.31384]
[1779325863475,59.0,77965.4,0.0,0.99843,0.0,0.31408]
[1779325868519,59.0,77964.84,0.0,0.99843,0.0,0.31422]
[1779325873550,59.0,77961.93,0.0,0.99842,0.0,0.31495]
[1779325875565,59.0,77956.34,0.0,0.99842,0.0,0.31636]
[1779325880604,59.0,77953.6,0.0,0.99841,0.0,0.31706]
[1779325886643,59.0,77952.37,0.0,0.99841,0.0,0.31737]
[1779325891676,59.0,77952.18,0.0,0.99841,0.0,0.31695]
[1779325896712,59.0,77953.62,0.0,0.99841,0.0,0.31659]
[1779325901748,59.0,77954.7,0.0,0.99842,0.0,0.31632]
[1779325906782,59.0,77956.04,0.0,0.99842,0.0,0.31598]
[1779325911818,59.0,77957.26,0.0,0.99842,0.0,0.31567]
[1779325916853,59.0,77959.09,0.0,0.99842,0.0,0.31521]
[1779325921888,59.0,77958.84,0.0,0.99842,0.0,0.31527]
[1779325926965,59.0,77961.44,0.0,0.99842,0.0,0.31462]
[1779325932000,59.0,77962.42,0.0,0.99843,0.0,0.31437]
[1779325933009,59.0,77972.45,0.0,0.99844,0.0,0.31186]
[1779325935031,59.0,77982.46,0.0,0.99845,0.0,0.30938]
[1779325936029,59.0,77990.01,0.0,0.99846,0.0,0.30751]
[1779325937035,59.0,77988.13,0.0,0.99846,0.0,0.30798]
[1779325941063,59.0,77980.01,0.0,0.99845,0.0,0.30998]
[1779325943079,59.0,77971.8,0.0,0.99844,0.0,0.31203]
[1779325944086,59.0,77965.21,0.0,0.99843,0.0,0.31367]
[1779325945094,59.0,77973.23,0.0,0.99844,0.0,0.31167]
[1779325946099,59.0,77976.41,0.0,0.99845,0.0,0.31088]
[1779325949916,59.0,77974.69,0.0,0.99844,0.0,0.3113]
[1779325953148,59.0,77963.7,0.0,0.99843,0.0,0.31359]
[1779325954155,59.0,77961.45,0.0,0.99843,0.0,0.31416]
[1779325959191,59.0,77960.58,0.0,0.99843,0.0,0.31438]
[1779325964226,59.0,77960.17,0.0,0.99843,0.0,0.31448]
[1779325969261,59.0,77960.3,0.0,0.99843,0.0,0.31445]
[1779325974296,59.0,77957.57,0.0,0.99842,0.0,0.31513]
[1779325980338,59.0,77957.72,0.0,0.99842,0.0,0.3151]
[1779325984367,59.0,77965.01,0.0,0.99843,0.0,0.31327]
[1779325985373,59.0,77969.67,0.0,0.99844,0.0,0.3121]
[1779325987388,59.0,77970.12,0.0,0.99844,0.0,0.31199]
[1779325992422,59.0,77969.26,0.0,0.99844,0.0,0.3122]
[1779325997457,59.0,77968.53,0.0,0.99844,0.0,0.31239]
[1779326002492,59.0,77964.53,0.0,0.99843,0.0,0.31339]
[1779326007526,59.0,77969.08,0.0,0.99844,0.0,0.31225]
[1779326012562,59.0,77966.72,0.0,0.99844,0.0,0.31238]
[1779326017597,59.0,77970.63,0.0,0.99844,0.0,0.31141]
[1779326022631,59.0,77966.22,0.0,0.99844,0.0,0.31251]
[1779326027667,59.0,77968.31,0.0,0.99844,0.0,0.31198]
[1779326033708,59.0,77968.87,0.0,0.99844,0.0,0.31184]
[1779326038745,59.0,77968.91,0.0,0.99844,0.0,0.31184]
[1779326043779,59.0,77972.95,0.0,0.99845,0.0,0.31083]
[1779326048823,59.0,77971.16,0.0,0.99844,0.0,0.31127]
[1779326050832,59.0,77979.59,0.0,0.99845,0.0,0.30918]
[1779326052846,59.0,77982.7,0.0,0.99846,0.0,0.30841]
[1779326056872,59.0,77992.07,0.0,0.99847,0.0,0.30611]
[1779326061908,59.0,77997.96,0.0,0.99848,0.0,0.30467]
[1779326062915,59.0,78002.98,0.0,0.99849,0.0,0.30344]
[1779326064635,59.0,78003.27,0.0,0.99849,0.0,0.30337]
[1779326069964,59.0,78003.82,0.0,0.99849,0.0,0.30324]
[1779326075000,59.0,78003.74,0.0,0.99849,0.0,0.30281]
[1779326076005,59.0,77997.25,0.0,0.99848,0.0,0.30439]
[1779326077014,59.0,77998.47,0.0,0.99848,0.0,0.30409]
[1779326082048,59.0,78008.91,0.0,0.9985,0.0,0.30156]
[1779326083055,59.0,78009.28,0.0,0.9985,0.0,0.30147]
[1779326085068,59.0,78016.81,0.0,0.99851,0.0,0.29965]
[1779326086076,59.0,78022.35,0.0,0.99851,0.0,0.29832]
[1779326087087,59.0,78027.53,0.0,0.99852,0.0,0.29708]
[1779326089116,59.0,78039.01,0.0,0.99854,0.0,0.29435]
[1779326090123,59.0,78052.1,0.0,0.99855,0.0,0.29127]
[1779326091130,59.0,78052.59,0.0,0.99855,0.0,0.29115]
[1779326096165,59.0,78048.0,0.0,0.99855,0.0,0.29223]
[1779326100984,59.0,78055.3,0.0,0.99856,0.0,0.29052]
[1779326103234,59.0,78062.8,0.0,0.99857,0.0,0.28877]
[1779326105243,59.0,78050.3,0.0,0.99855,0.0,0.29169]
[1779326106248,59.0,78042.32,0.0,0.99854,0.0,0.29357]
[1779326107256,59.0,78041.03,0.0,0.99854,0.0,0.29387]
[1779326111078,59.0,78047.19,0.0,0.99855,0.0,0.29242]
[1779326112307,59.0,78055.3,0.0,0.99856,0.0,0.29052]
[1779326113361,59.0,78061.13,0.0,0.99857,0.0,0.28916]
[1779326114352,59.0,78069.11,0.0,0.99858,0.0,0.2873]
[1779326115434,59.0,78077.68,0.0,0.99859,0.0,0.28532]
[1779326121219,59.0,78085.62,0.0,0.9986,0.0,0.2835]
[1779326122443,59.0,78092.13,0.0,0.9986,0.0,0.28201]
[1779326123442,59.0,78097.92,0.0,0.99861,0.0,0.2807]
[1779326124463,59.0,78088.81,0.0,0.9986,0.0,0.28277]
[1779326125458,59.0,78078.32,0.0,0.99859,0.0,0.28517]
[1779326126464,59.0,78081.76,0.0,0.99859,0.0,0.28438]
[1779326131534,59.0,78076.73,0.0,0.99859,0.0,0.28512]
[1779326133527,59.0,78084.65,0.0,0.9986,0.0,0.2833]
[1779326136548,59.0,78091.5,0.0,0.99861,0.0,0.28173]
[1779326140578,59.0,78085.96,0.0,0.9986,0.0,0.283]
[1779326145612,59.0,78085.59,0.0,0.9986,0.0,0.28308]
[1779326148644,59.0,78100.04,0.0,0.99862,0.0,0.2798]
[1779326149655,59.0,78101.1,0.0,0.99862,0.0,0.27956]
[1779326152673,59.0,78092.82,0.0,0.99861,0.0,0.28143]
[1779326153679,59.0,78091.98,0.0,0.99861,0.0,0.28163]
[1779326158717,59.0,78092.97,0.0,0.99861,0.0,0.2814]
[1779326160731,59.0,78101.89,0.0,0.99862,0.0,0.27938]
[1779326161744,59.0,78100.44,0.0,0.99862,0.0,0.27971]
[1779326165764,59.0,78096.32,0.0,0.99861,0.0,0.28064]
[1779326169795,59.0,78087.53,0.0,0.9986,0.0,0.28264]
[1779326170800,59.0,78080.49,0.0,0.99859,0.0,0.28425]
[1779326171818,59.0,78077.5,0.0,0.99859,0.0,0.28494]
[1779326176852,59.0,78075.99,0.0,0.99859,0.0,0.28529]
[1779326178866,59.0,78064.52,0.0,0.99857,0.0,0.28794]
[1779326179873,59.0,78060.36,0.0,0.99857,0.0,0.28891]
[1779326181892,59.0,78059.91,0.0,0.99857,0.0,0.28901]
[1779326183902,59.0,78052.29,0.0,0.99856,0.0,0.29079]
[1779326184911,59.0,78049.84,0.0,0.99855,0.0,0.29137]
[1779326187929,59.0,78054.94,0.0,0.99856,0.0,0.29017]
[1779326190950,59.0,78049.43,0.0,0.99855,0.0,0.29146]
[1779326195985,59.0,78044.17,0.0,0.99855,0.0,0.29227]
[1779326198000,59.0,78036.52,0.0,0.99854,0.0,0.29407]
[1779326199011,59.0,78034.85,0.0,0.99854,0.0,0.29447]
[1779326205053,59.0,78034.68,0.0,0.99854,0.0,0.29451]
[1779326210087,59.0,78036.83,0.0,0.99854,0.0,0.294]
[1779326215121,59.0,78039.11,0.0,0.99854,0.0,0.29346]
[1779326218143,59.0,78033.93,0.0,0.99853,0.0,0.29468]
[1779326226199,59.0,78034.1,0.0,0.99853,0.0,0.29464]
[1779326231238,59.0,78027.44,0.0,0.99853,0.0,0.29623]
[1779326233249,59.0,78018.7,0.0,0.99851,0.0,0.29832]
[1779326235263,59.0,78017.65,0.0,0.99851,0.0,0.29857]
[1779326237277,59.0,78011.93,0.0,0.9985,0.0,0.29994]
[1779326239294,59.0,78008.35,0.0,0.9985,0.0,0.30081]
[1779326243322,59.0,78004.55,0.0,0.9985,0.0,0.30173]
[1779326245334,59.0,77998.0,0.0,0.99849,0.0,0.30332]
[1779326247349,59.0,77993.86,0.0,0.99848,0.0,0.30433]
[1779326251426,59.0,77992.57,0.0,0.99848,0.0,0.30419]
[1779326256411,59.0,77985.01,0.0,0.99847,0.0,0.30604]
[1779326260439,59.0,77995.71,0.0,0.99849,0.0,0.30343]
[1779326262228,59.0,77995.57,0.0,0.99849,0.0,0.30346]
[1779326267487,59.0,77996.08,0.0,0.99849,0.0,0.30334]
[1779326268495,59.0,77985.55,0.0,0.99847,0.0,0.30591]
[1779326269502,59.0,77983.79,0.0,0.99847,0.0,0.30634]
[1779326274537,59.0,77984.11,0.0,0.99847,0.0,0.30626]
[1779326279574,59.0,77982.11,0.0,0.99847,0.0,0.30676]
[1779326285406,59.0,77981.71,0.0,0.99847,0.0,0.30685]
[1779326290656,59.0,77978.49,0.0,0.99846,0.0,0.30765]
[1779326292671,59.0,77973.02,0.0,0.99845,0.0,0.309]
[1779326294690,59.0,77968.65,0.0,0.99845,0.0,0.31008]
[1779326300732,59.0,77964.98,0.0,0.99844,0.0,0.31099]
[1779326301737,59.0,77957.27,0.0,0.99843,0.0,0.31292]
[1779326302742,59.0,77950.67,0.0,0.99842,0.0,0.31457]
[1779326303753,59.0,77941.58,0.0,0.99841,0.0,0.31687]
[1779326304784,59.0,77940.65,0.0,0.99841,0.0,0.3171]
[1779326306808,59.0,77929.74,0.0,0.99839,0.0,0.31988]
[1779326307815,59.0,77927.11,0.0,0.99839,0.0,0.32055]
[1779326311844,59.0,77934.56,0.0,0.9984,0.0,0.31819]
[1779326313857,59.0,77944.52,0.0,0.99842,0.0,0.31566]
[1779326315882,59.0,77938.75,0.0,0.99841,0.0,0.31712]
[1779326317885,59.0,77916.55,0.0,0.99838,0.0,0.32279]
[1779326322919,59.0,77906.36,0.0,0.99836,0.0,0.32542]
[1779326325940,59.0,77900.54,0.0,0.99835,0.0,0.32694]
[1779326330977,59.0,77902.85,0.0,0.99836,0.0,0.32634]
[1779326337018,59.0,77897.88,0.0,0.99835,0.0,0.32763]
[1779326344073,59.0,77895.43,0.0,0.99835,0.0,0.32827]
[1779326345081,59.0,77876.86,0.0,0.99832,0.0,0.33316]
[1779326346086,59.0,77859.64,0.0,0.99829,0.0,0.33774]
[1779326348101,59.0,77848.2,0.0,0.99828,0.0,0.34082]
[1779326351126,59.0,77854.08,0.0,0.99828,0.0,0.33924]
[1779326353140,59.0,77845.88,0.0,0.99827,0.0,0.34145]
[1779326354147,59.0,77839.96,0.0,0.99826,0.0,0.34306]
[1779326357190,59.0,77852.41,0.0,0.99828,0.0,0.33969]
[1779326358192,59.0,77852.41,0.0,0.99828,0.0,0.33969]
[1779326360205,59.0,77843.55,0.0,0.99827,0.0,0.34208]
[1779326365243,59.0,77839.49,0.0,0.99826,0.0,0.34318]
[1779326370279,59.0,77838.81,0.0,0.99826,0.0,0.34337]
[1779326374308,59.0,77831.05,0.0,0.99825,0.0,0.34499]
[1779326376321,59.0,77824.31,0.0,0.99824,0.0,0.34684]
[1779326380350,59.0,77831.06,0.0,0.99825,0.0,0.34499]
[1779326382363,59.0,77835.17,0.0,0.99826,0.0,0.34387]
[1779326384378,59.0,77840.54,0.0,0.99827,0.0,0.34241]
[1779326387399,59.0,77842.4,0.0,0.99827,0.0,0.3419]
[1779326390419,59.0,77832.46,0.0,0.99825,0.0,0.34461]
[1779326391427,59.0,77829.58,0.0,0.99825,0.0,0.34539]
[1779326396462,59.0,77830.38,0.0,0.99825,0.0,0.34518]
[1779326401497,59.0,77827.54,0.0,0.99825,0.0,0.34595]
[1779326406533,59.0,77825.89,0.0,0.99824,0.0,0.34641]
[1779326411568,59.0,77824.79,0.0,0.99824,0.0,0.34671]
[1779326416607,59.0,77823.8,0.0,0.99824,0.0,0.34698]
[1779326421640,59.0,77820.99,0.0,0.99824,0.0,0.34775]
[1779326426679,59.0,77823.56,0.0,0.99824,0.0,0.34705]
[1779326430705,59.0,77829.58,0.0,0.99825,0.0,0.34539]
[1779326436469,59.0,77832.25,0.0,0.99826,0.0,0.34417]
[1779326438764,59.0,77838.56,0.0,0.99827,0.0,0.34245]
[1779326441784,59.0,77845.44,0.0,0.99828,0.0,0.34059]
[1779326443802,59.0,77848.99,0.0,0.99828,0.0,0.33963]
[1779326445532,59.0,77855.56,0.0,0.99829,0.0,0.33787]
[1779326447827,59.0,77863.77,0.0,0.9983,0.0,0.33567]
[1779326449841,59.0,77865.95,0.0,0.99831,0.0,0.33509]
[1779326455603,59.0,77864.77,0.0,0.99831,0.0,0.3354]
[1779326460918,59.0,77862.02,0.0,0.9983,0.0,0.33614]
[1779326465953,59.0,77865.15,0.0,0.99831,0.0,0.3353]
[1779326470988,59.0,77862.38,0.0,0.9983,0.0,0.33604]
[1779326476032,59.0,77854.43,0.0,0.99829,0.0,0.33817]
[1779326479050,59.0,77848.19,0.0,0.99828,0.0,0.33985]
[1779326482070,59.0,77837.67,0.0,0.99826,0.0,0.3427]
[1779326484085,59.0,77830.72,0.0,0.99825,0.0,0.34459]
[1779326488113,59.0,77825.67,0.0,0.99825,0.0,0.34597]
[1779326492139,59.0,77821.67,0.0,0.99824,0.0,0.34657]
[1779326497174,59.0,77821.68,0.0,0.99824,0.0,0.34657]
[1779326502210,59.0,77819.56,0.0,0.99824,0.0,0.34715]
[1779326507245,59.0,77826.88,0.0,0.99825,0.0,0.34514]
[1779326512279,59.0,77827.09,0.0,0.99825,0.0,0.34509]
[1779326515301,59.0,77831.8,0.0,0.99826,0.0,0.3438]
[1779326518322,59.0,77840.29,0.0,0.99827,0.0,0.34149]
[1779326523356,59.0,77843.37,0.0,0.99828,0.0,0.34066]
[1779326528391,59.0,77845.18,0.0,0.99828,0.0,0.34017]
[1779326530406,59.0,77853.51,0.0,0.99829,0.0,0.33793]
[1779326532421,59.0,77859.31,0.0,0.9983,0.0,0.33638]
[1779326537455,59.0,77860.76,0.0,0.9983,0.0,0.33599]
[1779326541483,59.0,77866.81,0.0,0.99831,0.0,0.33438]
[1779326546518,59.0,77868.55,0.0,0.99831,0.0,0.33392]
[1779326551552,59.0,77869.92,0.0,0.99832,0.0,0.33307]
[1779326556588,59.0,77876.32,0.0,0.99833,0.0,0.33138]
[1779326561623,59.0,77878.47,0.0,0.99833,0.0,0.33081]
[1779326566657,59.0,77875.9,0.0,0.99833,0.0,0.33149]
[1779326568672,59.0,77872.07,0.0,0.99832,0.0,0.3325]
[1779326573707,59.0,77865.16,0.0,0.99831,0.0,0.33433]
[1779326575721,59.0,77863.38,0.0,0.99831,0.0,0.33481]
[1779326580756,59.0,77860.79,0.0,0.9983,0.0,0.3355]
[1779326586524,59.0,77861.29,0.0,0.9983,0.0,0.33536]
[1779326591833,59.0,77861.8,0.0,0.99831,0.0,0.33523]
[1779326596871,59.0,77865.33,0.0,0.99831,0.0,0.33429]
[1779326601908,59.0,77870.54,0.0,0.99832,0.0,0.33291]
[1779326603918,59.0,77872.49,0.0,0.99832,0.0,0.33239]
[1779326608953,59.0,77875.64,0.0,0.99833,0.0,0.33156]
[1779326616734,59.0,77877.99,0.0,0.99833,0.0,0.33046]
[1779326622049,59.0,77878.98,0.0,0.99833,0.0,0.3302]
[1779326627081,59.0,77881.98,0.0,0.99834,0.0,0.32941]
[1779326632117,59.0,77886.57,0.0,0.99834,0.0,0.32821]
[1779326638159,59.0,77889.09,0.0,0.99835,0.0,0.32755]
[1779326643194,59.0,77885.57,0.0,0.99834,0.0,0.32847]
[1779326649235,59.0,77885.45,0.0,0.99834,0.0,0.3285]
[1779326651250,59.0,77876.23,0.0,0.99833,0.0,0.33092]
[1779326656285,59.0,77874.82,0.0,0.99833,0.0,0.3313]
[1779326661320,59.0,77874.51,0.0,0.99833,0.0,0.33138]
[1779326666355,59.0,77882.5,0.0,0.99834,0.0,0.32928]
[1779326671389,59.0,77883.67,0.0,0.99834,0.0,0.32849]
[1779326676425,59.0,77879.84,0.0,0.99834,0.0,0.3295]
[1779326680453,59.0,77879.64,0.0,0.99834,0.0,0.32955]
[1779326681460,59.0,77878.7,0.0,0.99834,0.0,0.3298]
[1779326686545,59.0,77878.64,0.0,0.99834,0.0,0.32981]
[1779326692587,59.0,77878.26,0.0,0.99834,0.0,0.32991]
[1779326697623,59.0,77859.03,0.0,0.99831,0.0,0.335]
[1779326698630,59.0,77848.88,0.0,0.99829,0.0,0.33771]
[1779326699637,59.0,77854.21,0.0,0.9983,0.0,0.33629]
[1779326704671,59.0,77851.9,0.0,0.9983,0.0,0.3369]
[1779326707692,59.0,77844.2,0.0,0.99828,0.0,0.33897]
[1779326712728,59.0,77842.64,0.0,0.99828,0.0,0.33939]
[1779326717763,59.0,77841.43,0.0,0.99828,0.0,0.33972]
[1779326721792,59.0,77833.38,0.0,0.99827,0.0,0.3419]
[1779326722798,59.0,77831.74,0.0,0.99826,0.0,0.34234]
[1779326727833,59.0,77831.85,0.0,0.99827,0.0,0.34231]
[1779326730853,59.0,77826.58,0.0,0.99826,0.0,0.34375]
[1779326733875,59.0,77820.33,0.0,0.99825,0.0,0.34496]
[1779326736895,59.0,77816.79,0.0,0.99824,0.0,0.34593]
[1779326741931,59.0,77812.86,0.0,0.99824,0.0,0.34701]
[1779326747648,59.0,77801.33,0.0,0.99822,0.0,0.35019]
[1779326752005,59.0,77799.05,0.0,0.99822,0.0,0.35082]
[1779326757718,59.0,77800.64,0.0,0.99822,0.0,0.35038]
[1779326763078,59.0,77802.39,0.0,0.99822,0.0,0.3499]
[1779326767788,59.0,77794.83,0.0,0.99821,0.0,0.352]
[1779326769122,59.0,77789.4,0.0,0.9982,0.0,0.35351]
[1779326771136,59.0,77789.05,0.0,0.9982,0.0,0.35361]
[1779326773150,59.0,77797.0,0.0,0.99821,0.0,0.35139]
[1779326774157,59.0,77802.98,0.0,0.99822,0.0,0.34973]
[1779326775164,59.0,77801.76,0.0,0.99822,0.0,0.35007]
[1779326777861,59.0,77780.06,0.0,0.99819,0.0,0.35613]
[1779326779192,59.0,77776.5,0.0,0.99818,0.0,0.35713]
[1779326783221,59.0,77785.15,0.0,0.99819,0.0,0.3547]
[1779326788255,59.0,77781.6,0.0,0.99819,0.0,0.3557]
[1779326793291,59.0,77781.83,0.0,0.99819,0.0,0.35513]
[1779326798327,59.0,77781.36,0.0,0.99819,0.0,0.35526]
[1779326803362,59.0,77781.45,0.0,0.99819,0.0,0.35523]
[1779326807390,59.0,77785.96,0.0,0.9982,0.0,0.35397]
[1779326812425,59.0,77789.71,0.0,0.9982,0.0,0.35292]
[1779326817460,59.0,77791.94,0.0,0.99821,0.0,0.3523]
[1779326822494,59.0,77788.02,0.0,0.9982,0.0,0.35339]
[1779326827531,59.0,77789.14,0.0,0.9982,0.0,0.35308]
[1779326829545,59.0,77796.29,0.0,0.99821,0.0,0.35109]
[1779326831559,59.0,77804.47,0.0,0.99823,0.0,0.34882]
[1779326836594,59.0,77808.56,0.0,0.99823,0.0,0.34769]
[1779326841629,59.0,77808.28,0.0,0.99823,0.0,0.34777]
[1779326846664,59.0,77807.64,0.0,0.99823,0.0,0.34795]
[1779326851698,59.0,77807.1,0.0,0.99823,0.0,0.3476]
[1779326856735,59.0,77806.05,0.0,0.99823,0.0,0.34789]
[1779326861769,59.0,77809.08,0.0,0.99824,0.0,0.34705]
[1779326867811,59.0,77809.48,0.0,0.99824,0.0,0.34694]
[1779326872846,59.0,77808.19,0.0,0.99824,0.0,0.3473]
[1779326875867,59.0,77802.21,0.0,0.99823,0.0,0.34895]
[1779326880901,59.0,77803.43,0.0,0.99823,0.0,0.34861]
[1779326885937,59.0,77805.97,0.0,0.99823,0.0,0.34791]
[1779326890974,59.0,77805.51,0.0,0.99823,0.0,0.34803]
[1779326896013,59.0,77807.59,0.0,0.99823,0.0,0.34746]
[1779326901046,59.0,77806.51,0.0,0.99823,0.0,0.34776]
[1779326906081,59.0,77806.08,0.0,0.99823,0.0,0.34788]
[1779326911116,59.0,77807.55,0.0,0.99824,0.0,0.34698]
[1779326916152,59.0,77804.92,0.0,0.99823,0.0,0.3477]
[1779326921186,59.0,77802.63,0.0,0.99823,0.0,0.34833]
[1779326926221,59.0,77801.64,0.0,0.99823,0.0,0.3486]
[1779326931256,59.0,77801.92,0.0,0.99823,0.0,0.34853]
[1779326936291,59.0,77804.15,0.0,0.99823,0.0,0.34791]
[1779326941326,59.0,77805.14,0.0,0.99823,0.0,0.34764]
[1779326946360,59.0,77805.92,0.0,0.99823,0.0,0.34742]
[1779326951396,59.0,77805.75,0.0,0.99823,0.0,0.34747]
[1779326960458,59.0,77804.64,0.0,0.99823,0.0,0.34778]
[1779326965494,59.0,77808.11,0.0,0.99824,0.0,0.34682]
[1779326971537,59.0,77809.62,0.0,0.99824,0.0,0.34591]
[1779326974556,59.0,77817.1,0.0,0.99825,0.0,0.34386]
[1779326979592,59.0,77815.89,0.0,0.99825,0.0,0.34419]
[1779326984626,59.0,77816.03,0.0,0.99825,0.0,0.34415]
[1779326989662,59.0,77814.46,0.0,0.99825,0.0,0.34458]
[1779326994698,59.0,77813.37,0.0,0.99825,0.0,0.34488]
[1779326999732,59.0,77809.27,0.0,0.99824,0.0,0.34601]
[1779327001756,59.0,77802.29,0.0,0.99823,0.0,0.34793]
[1779327002759,59.0,77782.28,0.0,0.9982,0.0,0.35348]
[1779327003767,59.0,77777.08,0.0,0.99819,0.0,0.35494]
[1779327008802,59.0,77777.54,0.0,0.99819,0.0,0.35481]
[1779327013836,59.0,77774.64,0.0,0.99819,0.0,0.35563]
[1779327018875,59.0,77775.52,0.0,0.99819,0.0,0.35538]
[1779327023908,59.0,77784.3,0.0,0.9982,0.0,0.35292]
[1779327028945,59.0,77776.53,0.0,0.99819,0.0,0.3551]
[1779327033979,59.0,77779.29,0.0,0.9982,0.0,0.35382]
[1779327039015,59.0,77782.95,0.0,0.9982,0.0,0.35279]
[1779327045057,59.0,77779.94,0.0,0.9982,0.0,0.35363]
[1779327050093,59.0,77778.82,0.0,0.9982,0.0,0.35395]
[1779327051098,59.0,77773.57,0.0,0.99819,0.0,0.35542]
[1779327056136,59.0,77773.61,0.0,0.99819,0.0,0.35541]
[1779327061177,59.0,77773.27,0.0,0.99819,0.0,0.3555]
[1779327064198,59.0,77764.87,0.0,0.99817,0.0,0.35787]
[1779327068226,59.0,77762.62,0.0,0.99817,0.0,0.35851]
[1779327073263,59.0,77762.78,0.0,0.99817,0.0,0.35847]
[1779327078300,59.0,77763.58,0.0,0.99817,0.0,0.35824]
[1779327083333,59.0,77763.47,0.0,0.99817,0.0,0.35827]
[1779327085022,59.0,77770.58,0.0,0.99818,0.0,0.35626]
[1779327086355,59.0,77770.54,0.0,0.99818,0.0,0.35627]
[1779327091389,59.0,77774.97,0.0,0.99819,0.0,0.35452]
[1779327096425,59.0,77774.16,0.0,0.99819,0.0,0.35475]
[1779327101462,59.0,77775.04,0.0,0.99819,0.0,0.3545]
[1779327106497,59.0,77775.49,0.0,0.99819,0.0,0.35437]
[1779327111532,59.0,77771.49,0.0,0.99819,0.0,0.3555]
[1779327116567,59.0,77772.74,0.0,0.99819,0.0,0.35515]
[1779327122608,59.0,77770.1,0.0,0.99819,0.0,0.35589]
[1779327127644,59.0,77769.72,0.0,0.99818,0.0,0.356]
[1779327135699,59.0,77770.52,0.0,0.99819,0.0,0.35577]
[1779327140734,59.0,77770.68,0.0,0.99819,0.0,0.35573]
[1779327145768,59.0,77770.15,0.0,0.99819,0.0,0.35588]
[1779327151813,59.0,77770.65,0.0,0.99819,0.0,0.35523]
[1779327156849,59.0,77774.51,0.0,0.9982,0.0,0.35414]
[1779327161882,59.0,77775.63,0.0,0.9982,0.0,0.35383]
[1779327166921,59.0,77773.24,0.0,0.99819,0.0,0.3545]
[1779327171955,59.0,77772.97,0.0,0.99819,0.0,0.35458]
[1779327176990,59.0,77769.78,0.0,0.99819,0.0,0.35547]
[1779327182041,59.0,77770.02,0.0,0.99819,0.0,0.3554]
[1779327187075,59.0,77767.36,0.0,0.99818,0.0,0.35615]
[1779327192112,59.0,77768.25,0.0,0.99819,0.0,0.3559]
[1779327197148,59.0,77769.08,0.0,0.99819,0.0,0.35567]
[1779327202185,59.0,77770.17,0.0,0.99819,0.0,0.35536]
[1779327205205,59.0,77775.79,0.0,0.9982,0.0,0.35378]
[1779327210240,59.0,77774.73,0.0,0.9982,0.0,0.35408]
[1779327215274,59.0,77780.03,0.0,0.99821,0.0,0.3521]
[1779327220323,59.0,77783.75,0.0,0.99821,0.0,0.35106]
[1779327221328,59.0,77794.18,0.0,0.99823,0.0,0.34817]
[1779327222334,59.0,77800.02,0.0,0.99824,0.0,0.34656]
[1779327223342,59.0,77797.83,0.0,0.99823,0.0,0.34716]
[1779327228376,59.0,77794.9,0.0,0.99823,0.0,0.34797]
[1779327233411,59.0,77793.95,0.0,0.99823,0.0,0.34823]
[1779327237440,59.0,77798.14,0.0,0.99823,0.0,0.34708]
[1779327242475,59.0,77796.54,0.0,0.99823,0.0,0.34752]
[1779327248517,59.0,77795.95,0.0,0.99823,0.0,0.34768]
[1779327253552,59.0,77793.66,0.0,0.99823,0.0,0.34831]
[1779327258586,59.0,77791.93,0.0,0.99823,0.0,0.34879]
[1779327263622,59.0,77791.49,0.0,0.99822,0.0,0.34891]
[1779327266315,59.0,77797.29,0.0,0.99823,0.0,0.34731]
[1779327267649,59.0,77802.31,0.0,0.99824,0.0,0.34593]
[1779327272685,59.0,77800.35,0.0,0.99824,0.0,0.34597]
[1779327276385,59.0,77806.86,0.0,0.99825,0.0,0.34419]
[1779327281749,59.0,77807.61,0.0,0.99825,0.0,0.34398]
[1779327286782,59.0,77808.44,0.0,0.99825,0.0,0.34376]
[1779327291818,59.0,77809.21,0.0,0.99825,0.0,0.34355]
[1779327299873,59.0,77808.43,0.0,0.99825,0.0,0.34376]
[1779327304908,59.0,77810.3,0.0,0.99826,0.0,0.34325]
[1779327309944,59.0,77810.01,0.0,0.99826,0.0,0.34333]
[1779327314980,59.0,77818.9,0.0,0.99827,0.0,0.34091]
[1779327315986,59.0,77825.55,0.0,0.99828,0.0,0.33911]
[1779327316995,59.0,77826.85,0.0,0.99828,0.0,0.33876]
[1779327322031,59.0,77831.04,0.0,0.99829,0.0,0.33763]
[1779327325051,59.0,77835.65,0.0,0.9983,0.0,0.3364]
[1779327330087,59.0,77834.56,0.0,0.99829,0.0,0.33669]
[1779327335125,59.0,77833.57,0.0,0.99829,0.0,0.33647]
[1779327336129,59.0,77824.63,0.0,0.99828,0.0,0.33887]
[1779327337135,59.0,77815.65,0.0,0.99827,0.0,0.3413]
[1779327338149,59.0,77815.23,0.0,0.99827,0.0,0.34141]
[1779327342175,59.0,77808.74,0.0,0.99826,0.0,0.34318]
[1779327347211,59.0,77808.77,0.0,0.99826,0.0,0.34317]
[1779327352244,59.0,77809.03,0.0,0.99826,0.0,0.3431]
[1779327357280,59.0,77808.17,0.0,0.99826,0.0,0.34333]
[1779327362316,59.0,77807.65,0.0,0.99825,0.0,0.34348]
[1779327367350,59.0,77807.3,0.0,0.99825,0.0,0.34357]
[1779327371377,59.0,77801.5,0.0,0.99825,0.0,0.34516]
[1779327375406,59.0,77798.69,0.0,0.99824,0.0,0.34593]
[1779327378428,59.0,77794.02,0.0,0.99823,0.0,0.34721]
[1779327382456,59.0,77802.25,0.0,0.99825,0.0,0.34495]
[1779327385476,59.0,77804.71,0.0,0.99825,0.0,0.34428]
[1779327390511,59.0,77805.41,0.0,0.99825,0.0,0.34409]
[1779327395548,59.0,77805.15,0.0,0.99825,0.0,0.34366]
[1779327400582,59.0,77802.82,0.0,0.99825,0.0,0.3443]
[1779327405617,59.0,77803.37,0.0,0.99825,0.0,0.34415]
[1779327410653,59.0,77805.29,0.0,0.99825,0.0,0.34363]
[1779327415689,59.0,77805.61,0.0,0.99825,0.0,0.34354]
[1779327423743,59.0,77805.44,0.0,0.99825,0.0,0.34359]
[1779327428778,59.0,77805.7,0.0,0.99825,0.0,0.34351]
[1779327433813,59.0,77805.46,0.0,0.99825,0.0,0.34358]
[1779327438869,59.0,77805.38,0.0,0.99825,0.0,0.3436]
[1779327441890,59.0,77800.15,0.0,0.99825,0.0,0.34503]
[1779327446925,59.0,77801.06,0.0,0.99825,0.0,0.34478]
[1779327453974,59.0,77802.3,0.0,0.99825,0.0,0.34395]
[1779327459009,59.0,77803.49,0.0,0.99825,0.0,0.34362]
[1779327464044,59.0,77802.64,0.0,0.99825,0.0,0.34386]
[1779327471093,59.0,77803.0,0.0,0.99825,0.0,0.34376]
[1779327474114,59.0,77798.95,0.0,0.99825,0.0,0.34486]
[1779327478142,59.0,77792.68,0.0,0.99824,0.0,0.34659]
[1779327483178,59.0,77788.39,0.0,0.99823,0.0,0.34777]
[1779327485195,59.0,77787.71,0.0,0.99823,0.0,0.34796]
[1779327486202,59.0,77779.36,0.0,0.99822,0.0,0.35027]
[1779327487208,59.0,77778.3,0.0,0.99821,0.0,0.35056]
[1779327492244,59.0,77780.17,0.0,0.99822,0.0,0.35004]
[1779327495266,59.0,77776.42,0.0,0.99821,0.0,0.35109]
[1779327497281,59.0,77773.95,0.0,0.99821,0.0,0.35178]
[1779327502315,59.0,77770.41,0.0,0.9982,0.0,0.35276]
[1779327507352,59.0,77769.45,0.0,0.9982,0.0,0.35303]
[1779327511377,59.0,77776.06,0.0,0.99821,0.0,0.35068]
[1779327515407,59.0,77778.05,0.0,0.99822,0.0,0.35013]
[1779327520442,59.0,77777.53,0.0,0.99822,0.0,0.35028]
[1779327525477,59.0,77781.74,0.0,0.99822,0.0,0.34911]
[1779327530514,59.0,77781.33,0.0,0.99822,0.0,0.34922]
[1779327535548,59.0,77782.62,0.0,0.99822,0.0,0.34886]
[1779327538569,59.0,77776.78,0.0,0.99821,0.0,0.35048]
[1779327543610,59.0,77775.4,0.0,0.99821,0.0,0.35087]
[1779327545623,59.0,77769.12,0.0,0.9982,0.0,0.35262]
[1779327550664,59.0,77769.26,0.0,0.9982,0.0,0.35258]
[1779327553686,59.0,77776.79,0.0,0.99821,0.0,0.35048]
[1779327554696,59.0,77779.01,0.0,0.99822,0.0,0.34986]
[1779327559729,59.0,77779.52,0.0,0.99822,0.0,0.34972]
[1779327564763,59.0,77782.72,0.0,0.99822,0.0,0.34884]
[1779327569798,59.0,77780.66,0.0,0.99822,0.0,0.34941]
[1779327574834,59.0,77779.96,0.0,0.99822,0.0,0.3491]
[1779327579868,59.0,77777.6,0.0,0.99822,0.0,0.34975]
[1779327584904,59.0,77778.85,0.0,0.99822,0.0,0.34941]
[1779327589940,59.0,77780.89,0.0,0.99822,0.0,0.34884]
[1779327594975,59.0,77781.34,0.0,0.99822,0.0,0.34872]
[1779327601662,59.0,77781.46,0.0,0.99822,0.0,0.34868]
[1779327604040,59.0,77788.58,0.0,0.99823,0.0,0.34672]
[1779327605046,59.0,77790.67,0.0,0.99824,0.0,0.34614]
[1779327610084,59.0,77789.82,0.0,0.99824,0.0,0.34638]
[1779327615118,59.0,77789.8,0.0,0.99824,0.0,0.34638]
[1779327620158,59.0,77788.53,0.0,0.99823,0.0,0.34673]
[1779327625194,59.0,77787.42,0.0,0.99823,0.0,0.34704]
[1779327631237,59.0,77786.86,0.0,0.99823,0.0,0.34669]
[1779327635274,59.0,77776.64,0.0,0.99822,0.0,0.34952]
[1779327636281,59.0,77771.85,0.0,0.99821,0.0,0.35085]
[1779327638294,59.0,77770.04,0.0,0.99821,0.0,0.35135]
[1779327643330,59.0,77773.22,0.0,0.99821,0.0,0.35047]
[1779327647358,59.0,77777.23,0.0,0.99822,0.0,0.34935]
[1779327652393,59.0,77781.88,0.0,0.99823,0.0,0.34807]
[1779327656420,59.0,77787.27,0.0,0.99824,0.0,0.34658]
[1779327661462,59.0,77788.74,0.0,0.99824,0.0,0.34618]
[1779327663470,59.0,77795.16,0.0,0.99825,0.0,0.34441]
[1779327665484,59.0,77796.4,0.0,0.99825,0.0,0.34408]
[1779327670519,59.0,77794.68,0.0,0.99825,0.0,0.34455]
[1779327675553,59.0,77793.35,0.0,0.99824,0.0,0.34491]
[1779327680590,59.0,77792.63,0.0,0.99824,0.0,0.34511]
[1779327685623,59.0,77790.92,0.0,0.99824,0.0,0.34558]
[1779327690659,59.0,77789.45,0.0,0.99824,0.0,0.34598]
[1779327695695,59.0,77788.21,0.0,0.99824,0.0,0.34582]
[1779327697709,59.0,77804.33,0.0,0.99826,0.0,0.34142]
[1779327698717,59.0,77810.73,0.0,0.99827,0.0,0.33968]
[1779327699723,59.0,77812.27,0.0,0.99828,0.0,0.33927]
[1779327704758,59.0,77811.34,0.0,0.99828,0.0,0.33952]
[1779327709792,59.0,77813.25,0.0,0.99828,0.0,0.339]
[1779327714827,59.0,77814.45,0.0,0.99828,0.0,0.33868]
[1779327719863,59.0,77814.62,0.0,0.99828,0.0,0.33863]
[1779327723892,59.0,77832.41,0.0,0.99831,0.0,0.33387]
[1779327724905,59.0,77841.57,0.0,0.99832,0.0,0.33143]
[1779327725912,59.0,77847.83,0.0,0.99833,0.0,0.32978]
[1779327726918,59.0,77848.47,0.0,0.99833,0.0,0.32961]
[1779327730947,59.0,77854.28,0.0,0.99834,0.0,0.32809]
[1779327735982,59.0,77856.59,0.0,0.99834,0.0,0.32748]
[1779327741022,59.0,77855.44,0.0,0.99834,0.0,0.32778]
[1779327742030,59.0,77876.32,0.0,0.99837,0.0,0.32235]
[1779327743037,59.0,77893.95,0.0,0.9984,0.0,0.31783]
[1779327744043,59.0,77889.21,0.0,0.99839,0.0,0.31904]
[1779327746058,59.0,77883.11,0.0,0.99838,0.0,0.32061]
[1779327750739,59.0,77876.74,0.0,0.99837,0.0,0.32225]
[1779327752100,59.0,77876.47,0.0,0.99837,0.0,0.32185]
[1779327757135,59.0,77873.07,0.0,0.99837,0.0,0.32272]
[1779327762171,59.0,77871.38,0.0,0.99837,0.0,0.32316]
[1779327766198,59.0,77865.57,0.0,0.99836,0.0,0.32467]
[1779327772241,59.0,77861.83,0.0,0.99835,0.0,0.32564]
[1779327777276,59.0,77859.51,0.0,0.99835,0.0,0.32624]
[1779327782311,59.0,77852.75,0.0,0.99834,0.0,0.32801]
[1779327785333,59.0,77848.99,0.0,0.99833,0.0,0.329]
[1779327791019,59.0,77839.65,0.0,0.99832,0.0,0.33146]
[1779327792382,59.0,77836.2,0.0,0.99832,0.0,0.33238]
[1779327796413,59.0,77827.29,0.0,0.9983,0.0,0.33475]
[1779327797422,59.0,77825.62,0.0,0.9983,0.0,0.33519]
[1779327802460,59.0,77828.34,0.0,0.9983,0.0,0.33447]
[1779327807496,59.0,77827.81,0.0,0.9983,0.0,0.33461]
[1779327812531,59.0,77828.43,0.0,0.99831,0.0,0.33396]
[1779327817566,59.0,77828.12,0.0,0.99831,0.0,0.33404]
[1779327822601,59.0,77826.55,0.0,0.9983,0.0,0.33446]
[1779327827636,59.0,77828.33,0.0,0.99831,0.0,0.33398]
[1779327832671,59.0,77827.92,0.0,0.99831,0.0,0.33409]
[1779327837705,59.0,77826.49,0.0,0.9983,0.0,0.33447]
[1779327838713,59.0,77820.07,0.0,0.99829,0.0,0.33619]
[1779327839721,59.0,77818.97,0.0,0.99829,0.0,0.33649]
[1779327844755,59.0,77820.54,0.0,0.99829,0.0,0.33607]
[1779327849790,59.0,77829.64,0.0,0.99831,0.0,0.33364]
[1779327851805,59.0,77834.97,0.0,0.99832,0.0,0.33222]
[1779327857847,59.0,77837.29,0.0,0.99832,0.0,0.3316]
[1779327860868,59.0,77831.23,0.0,0.99831,0.0,0.33321]
[1779327862882,59.0,77827.84,0.0,0.99831,0.0,0.33411]
[1779327867919,59.0,77825.37,0.0,0.9983,0.0,0.33477]
[1779327872952,59.0,77827.57,0.0,0.99831,0.0,0.3337]
[1779327877986,59.0,77828.79,0.0,0.99831,0.0,0.33338]
[1779327883022,59.0,77828.43,0.0,0.99831,0.0,0.33347]
[1779327888056,59.0,77828.95,0.0,0.99831,0.0,0.33333]
[1779327893091,59.0,77828.79,0.0,0.99831,0.0,0.33338]
[1779327898127,59.0,77827.97,0.0,0.99831,0.0,0.3336]
[1779327903162,59.0,77826.48,0.0,0.99831,0.0,0.33399]
[1779327906183,59.0,77833.49,0.0,0.99832,0.0,0.33213]
[1779327907189,59.0,77833.36,0.0,0.99832,0.0,0.33216]
[1779327912224,59.0,77834.53,0.0,0.99832,0.0,0.33185]
[1779327917260,59.0,77833.47,0.0,0.99832,0.0,0.33213]
[1779327922295,59.0,77832.14,0.0,0.99831,0.0,0.33249]
[1779327927330,59.0,77831.32,0.0,0.99831,0.0,0.3327]
[1779327932364,59.0,77831.52,0.0,0.99832,0.0,0.33217]
[1779327935388,59.0,77837.71,0.0,0.99832,0.0,0.33053]
[1779327936398,59.0,77857.56,0.0,0.99835,0.0,0.32533]
[1779327937401,59.0,77865.85,0.0,0.99837,0.0,0.32317]
[1779327938411,59.0,77866.2,0.0,0.99837,0.0,0.32308]
[1779327943443,59.0,77865.57,0.0,0.99837,0.0,0.32325]
[1779327948479,59.0,77860.9,0.0,0.99836,0.0,0.32446]
[1779327953513,59.0,77865.41,0.0,0.99837,0.0,0.32329]
[1779327958548,59.0,77864.95,0.0,0.99836,0.0,0.32341]
[1779327963584,59.0,77865.77,0.0,0.99837,0.0,0.32319]
[1779327968619,59.0,77870.82,0.0,0.99837,0.0,0.32189]
[1779327974662,59.0,77872.96,0.0,0.99838,0.0,0.32134]
[1779327979700,59.0,77876.49,0.0,0.99838,0.0,0.32043]
[1779327984735,59.0,77879.25,0.0,0.99839,0.0,0.31972]
[1779327989770,59.0,77880.53,0.0,0.99839,0.0,0.31939]
[1779327994804,59.0,77880.64,0.0,0.99839,0.0,0.3189]
[1779327999843,59.0,77882.9,0.0,0.99839,0.0,0.31832]
[1779328004876,59.0,77886.68,0.0,0.9984,0.0,0.31736]
[1779328007898,59.0,77893.94,0.0,0.99841,0.0,0.31551]
[1779328008904,59.0,77894.33,0.0,0.99841,0.0,0.31541]
[1779328011924,59.0,77901.24,0.0,0.99842,0.0,0.31367]
[1779328013939,59.0,77903.94,0.0,0.99842,0.0,0.31299]
[1779328018973,59.0,77907.38,0.0,0.99843,0.0,0.31212]
[1779328024016,59.0,77895.41,0.0,0.99841,0.0,0.31514]
[1779328025026,59.0,77891.41,0.0,0.99841,0.0,0.31615]
[1779328028046,59.0,77888.06,0.0,0.9984,0.0,0.31701]
[1779328033078,59.0,77886.99,0.0,0.9984,0.0,0.31728]
[1779328038114,59.0,77885.1,0.0,0.9984,0.0,0.31776]
[1779328040132,59.0,77873.54,0.0,0.99838,0.0,0.32072]
[1779328045165,59.0,77872.91,0.0,0.99838,0.0,0.32088]
[1779328050198,59.0,77876.84,0.0,0.99838,0.0,0.31987]
[1779328053219,59.0,77880.31,0.0,0.99839,0.0,0.31851]
[1779328058253,59.0,77883.95,0.0,0.9984,0.0,0.31759]
[1779328060269,59.0,77877.4,0.0,0.99839,0.0,0.31926]
[1779328065303,59.0,77872.4,0.0,0.99838,0.0,0.32054]
[1779328068324,59.0,77877.85,0.0,0.99839,0.0,0.31914]
[1779328072351,59.0,77880.09,0.0,0.99839,0.0,0.31857]
[1779328077386,59.0,77877.08,0.0,0.99839,0.0,0.31934]
[1779328082422,59.0,77880.81,0.0,0.99839,0.0,0.31839]
[1779328087457,59.0,77881.05,0.0,0.99839,0.0,0.31833]
[1779328089471,59.0,77888.71,0.0,0.9984,0.0,0.31637]
[1779328090478,59.0,77888.41,0.0,0.9984,0.0,0.31645]
[1779328094506,59.0,77882.58,0.0,0.9984,0.0,0.31794]
[1779328095513,59.0,77864.58,0.0,0.99837,0.0,0.32256]
[1779328096520,59.0,77866.42,0.0,0.99837,0.0,0.32208]
[1779328101554,59.0,77869.97,0.0,0.99838,0.0,0.32117]
[1779328106590,59.0,77865.03,0.0,0.99837,0.0,0.32244]
[1779328111625,59.0,77863.79,0.0,0.99837,0.0,0.32229]
[1779328116660,59.0,77866.08,0.0,0.99837,0.0,0.3217]
[1779328121695,59.0,77868.36,0.0,0.99838,0.0,0.32111]
[1779328126729,59.0,77866.74,0.0,0.99837,0.0,0.32153]
[1779328127737,59.0,77872.03,0.0,0.99838,0.0,0.32017]
[1779328130758,59.0,77872.64,0.0,0.99838,0.0,0.32001]
[1779328133778,59.0,77877.82,0.0,0.99839,0.0,0.31868]
[1779328138814,59.0,77881.58,0.0,0.9984,0.0,0.31772]
[1779328143850,59.0,77882.19,0.0,0.9984,0.0,0.31757]
[1779328148883,59.0,77881.79,0.0,0.9984,0.0,0.31767]
[1779328154926,59.0,77880.93,0.0,0.9984,0.0,0.31789]
[1779328158954,59.0,77888.82,0.0,0.99841,0.0,0.31588]
[1779328160968,59.0,77890.87,0.0,0.99841,0.0,0.31536]
[1779328166003,59.0,77890.24,0.0,0.99841,0.0,0.31552]
[1779328171040,59.0,77877.56,0.0,0.99839,0.0,0.31828]
[1779328172047,59.0,77873.11,0.0,0.99839,0.0,0.31942]
[1779328177083,59.0,77874.32,0.0,0.99839,0.0,0.31911]
[1779328182117,59.0,77876.97,0.0,0.99839,0.0,0.31843]
[1779328185139,59.0,77869.18,0.0,0.99838,0.0,0.32043]
[1779328186147,59.0,77867.6,0.0,0.99838,0.0,0.32084]
[1779328191181,59.0,77868.66,0.0,0.99838,0.0,0.32056]
[1779328196218,59.0,77870.83,0.0,0.99838,0.0,0.32001]
[1779328201256,59.0,77868.87,0.0,0.99838,0.0,0.32051]
[1779328205281,59.0,77863.63,0.0,0.99837,0.0,0.32186]
[1779328210317,59.0,77858.71,0.0,0.99837,0.0,0.32313]
[1779328213336,59.0,77865.38,0.0,0.99837,0.0,0.32141]
[1779328215351,59.0,77870.39,0.0,0.99838,0.0,0.32012]
[1779328220386,59.0,77872.35,0.0,0.99839,0.0,0.31962]
[1779328225420,59.0,77875.08,0.0,0.99839,0.0,0.31892]
[1779328227438,59.0,77880.89,0.0,0.9984,0.0,0.31743]
[1779328232472,59.0,77880.23,0.0,0.9984,0.0,0.31714]
[1779328237508,59.0,77883.69,0.0,0.9984,0.0,0.31626]
[1779328242544,59.0,77883.36,0.0,0.9984,0.0,0.31634]
[1779328247579,59.0,77881.07,0.0,0.9984,0.0,0.31692]
[1779328253622,59.0,77881.49,0.0,0.9984,0.0,0.31681]
[1779328256298,59.0,77873.57,0.0,0.99839,0.0,0.31884]
[1779328261679,59.0,77874.18,0.0,0.99839,0.0,0.31868]
[1779328267721,59.0,77875.26,0.0,0.99839,0.0,0.3184]
[1779328272754,59.0,77875.76,0.0,0.99839,0.0,0.31828]
[1779328277790,59.0,77880.69,0.0,0.9984,0.0,0.31702]
[1779328281817,59.0,77874.34,0.0,0.99839,0.0,0.31864]
[1779328284838,59.0,77871.48,0.0,0.99839,0.0,0.31937]
[1779328287859,59.0,77862.67,0.0,0.99837,0.0,0.32164]
[1779328289876,59.0,77855.52,0.0,0.99836,0.0,0.32348]
[1779328290883,59.0,77848.4,0.0,0.99835,0.0,0.32533]
[1779328291889,59.0,77846.99,0.0,0.99835,0.0,0.32523]
[1779328296924,59.0,77848.83,0.0,0.99836,0.0,0.32475]
[1779328301960,59.0,77844.97,0.0,0.99835,0.0,0.32575]
[1779328306994,59.0,77840.86,0.0,0.99834,0.0,0.32683]
[1779328310015,59.0,77834.25,0.0,0.99833,0.0,0.32856]
[1779328315052,59.0,77835.08,0.0,0.99834,0.0,0.32834]
[1779328320097,59.0,77833.37,0.0,0.99833,0.0,0.32879]
[1779328325120,59.0,77830.85,0.0,0.99833,0.0,0.32946]
[1779328330156,59.0,77826.39,0.0,0.99832,0.0,0.33063]
[1779328335191,59.0,77825.66,0.0,0.99832,0.0,0.33083]
[1779328340227,59.0,77825.87,0.0,0.99832,0.0,0.33077]
[1779328345260,59.0,77827.52,0.0,0.99832,0.0,0.33033]
[1779328353316,59.0,77825.22,0.0,0.99832,0.0,0.33046]
[1779328357345,59.0,77820.17,0.0,0.99832,0.0,0.3318]
[1779328362380,59.0,77813.81,0.0,0.99831,0.0,0.33349]
[1779328363387,59.0,77801.98,0.0,0.99829,0.0,0.33665]
[1779328364394,59.0,77797.49,0.0,0.99828,0.0,0.33786]
[1779328369429,59.0,77798.8,0.0,0.99828,0.0,0.33751]
[1779328374465,59.0,77802.2,0.0,0.99829,0.0,0.3366]
[1779328375483,59.0,77796.87,0.0,0.99828,0.0,0.33803]
[1779328376485,59.0,77776.71,0.0,0.99825,0.0,0.34351]
[1779328377492,59.0,77767.17,0.0,0.99823,0.0,0.34613]
[1779328378497,59.0,77762.64,0.0,0.99823,0.0,0.34738]
[1779328383531,59.0,77766.95,0.0,0.99823,0.0,0.34619]
[1779328388565,59.0,77767.2,0.0,0.99823,0.0,0.34612]
[1779328391587,59.0,77774.87,0.0,0.99825,0.0,0.34401]
[1779328395617,59.0,77768.35,0.0,0.99824,0.0,0.3458]
[1779328400651,59.0,77769.4,0.0,0.99824,0.0,0.34551]
[1779328405685,59.0,77769.62,0.0,0.99824,0.0,0.34545]
[1779328410720,59.0,77767.95,0.0,0.99824,0.0,0.34591]
[1779328415755,59.0,77766.65,0.0,0.99824,0.0,0.34577]
[1779328418777,59.0,77759.47,0.0,0.99822,0.0,0.34775]
[1779328419790,59.0,77754.93,0.0,0.99822,0.0,0.34901]
[1779328421797,59.0,77752.52,0.0,0.99821,0.0,0.34968]
[1779328426832,59.0,77757.45,0.0,0.99822,0.0,0.34831]
[1779328431868,59.0,77754.7,0.0,0.99822,0.0,0.34907]
[1779328436903,59.0,77755.61,0.0,0.99822,0.0,0.34882]
[1779328441938,59.0,77758.74,0.0,0.99822,0.0,0.34795]
[1779328446972,59.0,77758.82,0.0,0.99822,0.0,0.34793]
[1779328454024,59.0,77757.88,0.0,0.99822,0.0,0.34819]
[1779328460730,59.0,77751.45,0.0,0.99821,0.0,0.34998]
[1779328466109,59.0,77746.6,0.0,0.9982,0.0,0.35133]
[1779328469133,59.0,77759.51,0.0,0.99822,0.0,0.34774]
[1779328470805,59.0,77765.55,0.0,0.99823,0.0,0.34607]
[1779328473161,59.0,77768.0,0.0,0.99824,0.0,0.3449]
[1779328478196,59.0,77765.83,0.0,0.99824,0.0,0.3455]
[1779328483232,59.0,77764.93,0.0,0.99824,0.0,0.34574]
[1779328488267,59.0,77763.41,0.0,0.99823,0.0,0.34616]
[1779328493302,59.0,77763.24,0.0,0.99823,0.0,0.34621]
[1779328498337,59.0,77761.68,0.0,0.99823,0.0,0.34664]
[1779328503373,59.0,77763.46,0.0,0.99823,0.0,0.34615]
[1779328506393,59.0,77769.25,0.0,0.99824,0.0,0.34456]
[1779328509414,59.0,77775.06,0.0,0.99825,0.0,0.34297]
[1779328514450,59.0,77775.79,0.0,0.99825,0.0,0.34277]
[1779328520491,59.0,77779.45,0.0,0.99826,0.0,0.34177]
[1779328525528,59.0,77780.81,0.0,0.99826,0.0,0.3414]
[1779328526535,59.0,77789.13,0.0,0.99827,0.0,0.33914]
[1779328527541,59.0,77794.0,0.0,0.99828,0.0,0.33782]
[1779328532576,59.0,77792.67,0.0,0.99828,0.0,0.33769]
[1779328537613,59.0,77790.07,0.0,0.99828,0.0,0.33839]
[1779328542647,59.0,77790.24,0.0,0.99828,0.0,0.33835]
[1779328547682,59.0,77796.45,0.0,0.99829,0.0,0.33667]
[1779328550703,59.0,77801.56,0.0,0.99829,0.0,0.3353]
[1779328555737,59.0,77803.73,0.0,0.9983,0.0,0.33472]
[1779328560775,59.0,77804.64,0.0,0.9983,0.0,0.33448]
[1779328565808,59.0,77804.52,0.0,0.9983,0.0,0.33451]
[1779328570843,59.0,77803.66,0.0,0.9983,0.0,0.33474]
[1779328572857,59.0,77792.28,0.0,0.99828,0.0,0.3378]
[1779328573864,59.0,77790.35,0.0,0.99828,0.0,0.33832]
[1779328578899,59.0,77794.04,0.0,0.99828,0.0,0.33732]
[1779328583933,59.0,77798.08,0.0,0.99829,0.0,0.33624]
[1779328588969,59.0,77801.18,0.0,0.99829,0.0,0.3354]
[1779328591991,59.0,77792.32,0.0,0.99828,0.0,0.3373]
[1779328592998,59.0,77787.45,0.0,0.99828,0.0,0.33861]
[1779328594004,59.0,77787.2,0.0,0.99827,0.0,0.33868]
[1779328599708,59.0,77789.86,0.0,0.99828,0.0,0.33796]
[1779328606091,59.0,77788.43,0.0,0.99828,0.0,0.33835]
[1779328608105,59.0,77781.99,0.0,0.99827,0.0,0.34009]
[1779328613140,59.0,77782.19,0.0,0.99827,0.0,0.34003]
[1779328618175,59.0,77793.31,0.0,0.99828,0.0,0.33703]
[1779328619848,59.0,77789.15,0.0,0.99828,0.0,0.33815]
[1779328625890,59.0,77789.87,0.0,0.99828,0.0,0.33796]
[1779328632272,59.0,77789.69,0.0,0.99828,0.0,0.338]
[1779328637308,59.0,77789.65,0.0,0.99828,0.0,0.33802]
[1779328642342,59.0,77789.14,0.0,0.99828,0.0,0.33815]
[1779328647378,59.0,77788.4,0.0,0.99828,0.0,0.33835]
[1779328652412,59.0,77786.24,0.0,0.99828,0.0,0.33845]
[1779328657447,59.0,77784.99,0.0,0.99827,0.0,0.33878]
[1779328662483,59.0,77788.15,0.0,0.99828,0.0,0.33793]
[1779328664497,59.0,77792.68,0.0,0.99829,0.0,0.33671]
[1779328669532,59.0,77794.9,0.0,0.99829,0.0,0.33611]
[1779328674566,59.0,77796.97,0.0,0.99829,0.0,0.33556]
[1779328679602,59.0,77797.32,0.0,0.99829,0.0,0.33546]
[1779328684637,59.0,77802.08,0.0,0.9983,0.0,0.33419]
[1779328689672,59.0,77798.99,0.0,0.9983,0.0,0.33502]
[1779328694707,59.0,77799.6,0.0,0.9983,0.0,0.33485]
[1779328698736,59.0,77804.67,0.0,0.9983,0.0,0.3335]
[1779328700749,59.0,77814.05,0.0,0.99832,0.0,0.331]
[1779328705785,59.0,77812.2,0.0,0.99832,0.0,0.33149]
[1779328711827,59.0,77810.17,0.0,0.99831,0.0,0.33155]
[1779328716862,59.0,77811.73,0.0,0.99832,0.0,0.33114]
[1779328721901,59.0,77812.17,0.0,0.99832,0.0,0.33102]
[1779328726937,59.0,77811.44,0.0,0.99832,0.0,0.33121]
[1779328731972,59.0,77809.68,0.0,0.99831,0.0,0.33168]
[1779328738014,59.0,77810.52,0.0,0.99832,0.0,0.33146]
[1779328744068,59.0,77809.76,0.0,0.99831,0.0,0.33166]
[1779328750107,59.0,77808.72,0.0,0.99831,0.0,0.33193]
[1779328755143,59.0,77808.8,0.0,0.99831,0.0,0.33191]
[1779328760178,59.0,77809.49,0.0,0.99831,0.0,0.33173]
[1779328765870,59.0,77808.54,0.0,0.99831,0.0,0.33198]
[1779328771255,59.0,77806.09,0.0,0.99831,0.0,0.33215]
[1779328772263,59.0,77799.78,0.0,0.9983,0.0,0.33383]
[1779328773270,59.0,77798.97,0.0,0.9983,0.0,0.33405]
[1779328778305,59.0,77797.14,0.0,0.9983,0.0,0.33454]
[1779328784349,59.0,77798.06,0.0,0.9983,0.0,0.33429]
[1779328789385,59.0,77799.26,0.0,0.9983,0.0,0.33397]
[1779328794420,59.0,77801.13,0.0,0.9983,0.0,0.33347]
[1779328799455,59.0,77801.76,0.0,0.9983,0.0,0.3333]
[1779328803483,59.0,77796.04,0.0,0.9983,0.0,0.33483]
[1779328806155,59.0,77782.57,0.0,0.99828,0.0,0.33845]
[1779328813555,59.0,77786.67,0.0,0.99828,0.0,0.33735]
[1779328818591,59.0,77788.79,0.0,0.99828,0.0,0.33678]
[1779328820604,59.0,77798.1,0.0,0.9983,0.0,0.33428]
[1779328823625,59.0,77792.9,0.0,0.99829,0.0,0.33567]
[1779328828661,59.0,77799.27,0.0,0.9983,0.0,0.33397]
[1779328830675,59.0,77801.73,0.0,0.9983,0.0,0.33331]
[1779328835710,59.0,77801.8,0.0,0.99831,0.0,0.33281]
[1779328840745,59.0,77803.17,0.0,0.99831,0.0,0.33244]
[1779328843766,59.0,77797.91,0.0,0.9983,0.0,0.33384]
[1779328848800,59.0,77797.15,0.0,0.9983,0.0,0.33405]
[1779328853837,59.0,77799.67,0.0,0.9983,0.0,0.33337]
[1779328858871,59.0,77799.62,0.0,0.9983,0.0,0.33339]
[1779328863906,59.0,77800.38,0.0,0.9983,0.0,0.33318]
[1779328868940,59.0,77801.83,0.0,0.99831,0.0,0.3328]
[1779328873976,59.0,77803.9,0.0,0.99831,0.0,0.33225]
[1779328879011,59.0,77804.66,0.0,0.99831,0.0,0.33204]
[1779328883041,59.0,77811.66,0.0,0.99832,0.0,0.33019]
[1779328885055,59.0,77818.24,0.0,0.99833,0.0,0.32845]
[1779328890090,59.0,77814.94,0.0,0.99833,0.0,0.32932]
[1779328893110,59.0,77820.86,0.0,0.99834,0.0,0.32728]
[1779328896132,59.0,77820.62,0.0,0.99834,0.0,0.32735]
[1779328901167,59.0,77817.45,0.0,0.99833,0.0,0.32818]
[1779328906202,59.0,77816.99,0.0,0.99833,0.0,0.3283]
[1779328911238,59.0,77806.42,0.0,0.99832,0.0,0.33109]
[1779328912244,59.0,77803.73,0.0,0.99831,0.0,0.33181]
[1779328918285,59.0,77804.96,0.0,0.99831,0.0,0.33148]
[1779328923322,59.0,77808.67,0.0,0.99832,0.0,0.3305]
[1779328930020,59.0,77804.8,0.0,0.99831,0.0,0.33152]
[1779328936415,59.0,77804.98,0.0,0.99831,0.0,0.33147]
[1779328941449,59.0,77804.87,0.0,0.99831,0.0,0.3315]
[1779328946484,59.0,77808.94,0.0,0.99832,0.0,0.33043]
[1779328950160,59.0,77814.8,0.0,0.99833,0.0,0.32888]
[1779328953533,59.0,77820.2,0.0,0.99834,0.0,0.32698]
[1779328958569,59.0,77818.39,0.0,0.99834,0.0,0.32745]
[1779328963607,59.0,77818.42,0.0,0.99834,0.0,0.32744]
[1779328965621,59.0,77823.81,0.0,0.99834,0.0,0.32603]
[1779328970308,59.0,77824.69,0.0,0.99835,0.0,0.3258]
[1779328975691,59.0,77822.04,0.0,0.99834,0.0,0.3265]
[1779328980726,59.0,77822.41,0.0,0.99834,0.0,0.3264]
[1779328985761,59.0,77822.56,0.0,0.99834,0.0,0.32636]
[1779328990796,59.0,77821.22,0.0,0.99834,0.0,0.32671]
[1779328995832,59.0,77819.73,0.0,0.99834,0.0,0.3271]
[1779329000869,59.0,77819.09,0.0,0.99834,0.0,0.32727]
[1779329005904,59.0,77820.32,0.0,0.99834,0.0,0.32695]
[1779329010938,59.0,77822.73,0.0,0.99834,0.0,0.32631]
[1779329017988,59.0,77821.64,0.0,0.99834,0.0,0.32612]
[1779329026044,59.0,77817.63,0.0,0.99834,0.0,0.32717]
[1779329031079,59.0,77816.02,0.0,0.99834,0.0,0.3276]
[1779329036113,59.0,77815.68,0.0,0.99833,0.0,0.32768]
[1779329042156,59.0,77814.48,0.0,0.99833,0.0,0.328]
[1779329047190,59.0,77814.57,0.0,0.99833,0.0,0.32798]
[1779329052227,59.0,77814.11,0.0,0.99833,0.0,0.3281]
[1779329054240,59.0,77825.83,0.0,0.99835,0.0,0.32503]
[1779329056254,59.0,77832.16,0.0,0.99836,0.0,0.32338]
[1779329060282,59.0,77838.34,0.0,0.99837,0.0,0.32178]
[1779329063303,59.0,77842.07,0.0,0.99837,0.0,0.32081]
[1779329068338,59.0,77846.51,0.0,0.99838,0.0,0.31967]
[1779329073373,59.0,77850.39,0.0,0.99839,0.0,0.31821]
[1779329078408,59.0,77851.27,0.0,0.99839,0.0,0.31798]
[1779329083443,59.0,77854.4,0.0,0.99839,0.0,0.31718]
[1779329088479,59.0,77854.69,0.0,0.99839,0.0,0.31711]
[1779329089486,59.0,77847.7,0.0,0.99838,0.0,0.3189]
[1779329090495,59.0,77842.49,0.0,0.99838,0.0,0.32023]
[1779329091157,59.0,77840.4,0.0,0.99837,0.0,0.32077]
[1779329096536,59.0,77841.51,0.0,0.99838,0.0,0.32049]
[1779329101570,59.0,77840.21,0.0,0.99837,0.0,0.32082]
[1779329103586,59.0,77829.39,0.0,0.99836,0.0,0.32362]
[1779329104592,59.0,77828.1,0.0,0.99836,0.0,0.32396]
[1779329109627,59.0,77820.46,0.0,0.99834,0.0,0.32595]
[1779329111307,59.0,77816.67,0.0,0.99834,0.0,0.32694]
[1779329115670,59.0,77811.45,0.0,0.99833,0.0,0.32832]
[1779329121378,59.0,77811.89,0.0,0.99833,0.0,0.3282]
[1779329123725,59.0,77804.84,0.0,0.99832,0.0,0.33006]
[1779329126747,59.0,77799.74,0.0,0.99831,0.0,0.33141]
[1779329131784,59.0,77800.39,0.0,0.99832,0.0,0.33076]
[1779329138834,59.0,77801.64,0.0,0.99832,0.0,0.33042]
[1779329143869,59.0,77803.24,0.0,0.99832,0.0,0.33]
[1779329149911,59.0,77804.27,0.0,0.99832,0.0,0.32973]
[1779329155954,59.0,77803.78,0.0,0.99832,0.0,0.32986]
[1779329160989,59.0,77804.48,0.0,0.99832,0.0,0.32967]
[1779329166028,59.0,77804.58,0.0,0.99832,0.0,0.32965]
[1779329172069,59.0,77805.61,0.0,0.99832,0.0,0.32938]
[1779329177107,59.0,77806.42,0.0,0.99833,0.0,0.32916]
[1779329183147,59.0,77807.55,0.0,0.99833,0.0,0.32886]
[1779329188182,59.0,77812.09,0.0,0.99833,0.0,0.32767]
[1779329194224,59.0,77812.78,0.0,0.99834,0.0,0.32701]
[1779329201961,59.0,77811.73,0.0,0.99834,0.0,0.32728]
[1779329207315,59.0,77808.97,0.0,0.99833,0.0,0.32801]
[1779329214364,59.0,77808.8,0.0,0.99833,0.0,0.32805]
[1779329216381,59.0,77802.84,0.0,0.99832,0.0,0.32962]
[1779329221413,59.0,77803.97,0.0,0.99832,0.0,0.32933]
[1779329224433,59.0,77809.46,0.0,0.99833,0.0,0.32788]
[1779329231492,59.0,77812.98,0.0,0.99834,0.0,0.32695]
[1779329238541,59.0,77811.26,0.0,0.99834,0.0,0.32741]
[1779329243576,59.0,77809.76,0.0,0.99833,0.0,0.3278]
[1779329248613,59.0,77808.85,0.0,0.99833,0.0,0.32804]
[1779329253647,59.0,77808.55,0.0,0.99833,0.0,0.32764]
[1779329258683,59.0,77807.22,0.0,0.99833,0.0,0.32799]
[1779329263718,59.0,77802.75,0.0,0.99833,0.0,0.32917]
[1779329269435,59.0,77803.51,0.0,0.99833,0.0,0.32897]
[1779329274795,59.0,77804.83,0.0,0.99833,0.0,0.32862]
[1779329279830,59.0,77804.64,0.0,0.99833,0.0,0.32867]
[1779329284864,59.0,77798.68,0.0,0.99832,0.0,0.33024]
[1779329287885,59.0,77797.62,0.0,0.99832,0.0,0.33052]
[1779329292920,59.0,77799.16,0.0,0.99832,0.0,0.33011]
[1779329297956,59.0,77799.05,0.0,0.99832,0.0,0.33014]
[1779329299644,59.0,77790.75,0.0,0.99831,0.0,0.33235]
[1779329305013,59.0,77792.6,0.0,0.99831,0.0,0.33186]
[1779329306013,59.0,77786.97,0.0,0.9983,0.0,0.33336]
[1779329312056,59.0,77789.12,0.0,0.99831,0.0,0.3323]
[1779329317091,59.0,77785.99,0.0,0.9983,0.0,0.33313]
[1779329322125,59.0,77783.21,0.0,0.9983,0.0,0.33387]
[1779329327163,59.0,77782.47,0.0,0.9983,0.0,0.33407]
[1779329329176,59.0,77774.09,0.0,0.99828,0.0,0.33632]
[1779329330183,59.0,77769.18,0.0,0.99828,0.0,0.33764]
[1779329332196,59.0,77766.7,0.0,0.99827,0.0,0.33831]
[1779329337231,59.0,77765.95,0.0,0.99827,0.0,0.33852]
[1779329342266,59.0,77766.06,0.0,0.99827,0.0,0.33849]
[1779329347305,59.0,77767.72,0.0,0.99827,0.0,0.33804]
[1779329348309,59.0,77772.78,0.0,0.99828,0.0,0.33667]
[1779329351329,59.0,77777.86,0.0,0.99829,0.0,0.33531]
[1779329356364,59.0,77782.36,0.0,0.9983,0.0,0.3341]
[1779329361402,59.0,77784.29,0.0,0.9983,0.0,0.33358]
[1779329366436,59.0,77788.41,0.0,0.99831,0.0,0.33248]
[1779329371470,59.0,77788.57,0.0,0.99831,0.0,0.33196]
[1779329376505,59.0,77787.34,0.0,0.99831,0.0,0.33228]
[1779329381541,59.0,77787.58,0.0,0.99831,0.0,0.33222]
[1779329384562,59.0,77793.81,0.0,0.99832,0.0,0.33056]
[1779329389597,59.0,77795.03,0.0,0.99832,0.0,0.33024]
[1779329394632,59.0,77794.25,0.0,0.99832,0.0,0.33045]
[1779329399667,59.0,77793.44,0.0,0.99832,0.0,0.33066]
[1779329401681,59.0,77790.23,0.0,0.99831,0.0,0.33151]
[1779329407722,59.0,77790.94,0.0,0.99831,0.0,0.33133]
[1779329412757,59.0,77793.93,0.0,0.99832,0.0,0.33053]
[1779329418802,59.0,77795.22,0.0,0.99832,0.0,0.33019]
[1779329423837,59.0,77799.39,0.0,0.99833,0.0,0.32909]
[1779329426859,59.0,77805.73,0.0,0.99833,0.0,0.32742]
[1779329428874,59.0,77810.86,0.0,0.99834,0.0,0.32607]
[1779329433915,59.0,77808.01,0.0,0.99834,0.0,0.32634]
[1779329438944,59.0,77812.02,0.0,0.99835,0.0,0.32529]
[1779329443979,59.0,77808.37,0.0,0.99834,0.0,0.32625]
[1779329450707,59.0,77807.49,0.0,0.99834,0.0,0.32648]
[1779329456069,59.0,77809.81,0.0,0.99834,0.0,0.32587]
[1779329459090,59.0,77815.89,0.0,0.99835,0.0,0.32428]
[1779329464124,59.0,77814.77,0.0,0.99835,0.0,0.32457]
[1779329469160,59.0,77815.77,0.0,0.99835,0.0,0.32431]
[1779329473188,59.0,77809.28,0.0,0.99834,0.0,0.32601]
[1779329478225,59.0,77808.92,0.0,0.99834,0.0,0.3261]
[1779329486281,59.0,77810.33,0.0,0.99834,0.0,0.32573]
[1779329491316,59.0,77807.21,0.0,0.99834,0.0,0.32607]
[1779329496350,59.0,77807.09,0.0,0.99834,0.0,0.3261]
[1779329501387,59.0,77807.68,0.0,0.99834,0.0,0.32595]
[1779329508435,59.0,77807.56,0.0,0.99834,0.0,0.32598]
[1779329513470,59.0,77807.14,0.0,0.99834,0.0,0.32609]
[1779329519513,59.0,77806.5,0.0,0.99834,0.0,0.32626]
[1779329524548,59.0,77806.66,0.0,0.99834,0.0,0.32621]
[1779329529582,59.0,77810.7,0.0,0.99835,0.0,0.32516]
[1779329534617,59.0,77811.29,0.0,0.99835,0.0,0.325]
[1779329540658,59.0,77809.67,0.0,0.99835,0.0,0.32543]
[1779329546701,59.0,77809.11,0.0,0.99834,0.0,0.32557]
[1779329549721,59.0,77828.32,0.0,0.99837,0.0,0.32058]
[1779329550729,59.0,77835.91,0.0,0.99838,0.0,0.31863]
[1779329554757,59.0,77830.63,0.0,0.99838,0.0,0.31951]
[1779329559792,59.0,77829.69,0.0,0.99838,0.0,0.31976]
[1779329564826,59.0,77831.65,0.0,0.99838,0.0,0.31925]
[1779329569861,59.0,77831.57,0.0,0.99838,0.0,0.31927]
[1779329575904,59.0,77833.17,0.0,0.99838,0.0,0.31886]
[1779329578925,59.0,77823.83,0.0,0.99837,0.0,0.32127]
[1779329579931,59.0,77815.71,0.0,0.99836,0.0,0.32337]
[1779329580939,59.0,77815.21,0.0,0.99836,0.0,0.3235]
[1779329582953,59.0,77809.1,0.0,0.99835,0.0,0.3251]
[1779329587988,59.0,77809.68,0.0,0.99835,0.0,0.32494]
[1779329594031,59.0,77810.15,0.0,0.99835,0.0,0.32482]
[1779329599065,59.0,77806.98,0.0,0.99834,0.0,0.32565]
[1779329604102,59.0,77805.7,0.0,0.99834,0.0,0.32599]
[1779329609136,59.0,77804.38,0.0,0.99834,0.0,0.32633]
[1779329614172,59.0,77805.05,0.0,0.99834,0.0,0.32568]
[1779329622908,59.0,77804.79,0.0,0.99834,0.0,0.32575]
[1779329628270,59.0,77805.01,0.0,0.99834,0.0,0.32569]
[1779329633305,59.0,77805.2,0.0,0.99834,0.0,0.32564]
[1779329640031,59.0,77805.53,0.0,0.99834,0.0,0.32555]
[1779329645390,59.0,77805.97,0.0,0.99834,0.0,0.32544]
[1779329648410,59.0,77812.76,0.0,0.99835,0.0,0.32366]
[1779329650101,59.0,77813.79,0.0,0.99836,0.0,0.3234]
[1779329655458,59.0,77818.08,0.0,0.99836,0.0,0.32228]
[1779329660494,59.0,77819.2,0.0,0.99836,0.0,0.32199]
[1779329665528,59.0,77822.65,0.0,0.99837,0.0,0.3211]
[1779329670563,59.0,77820.71,0.0,0.99837,0.0,0.3216]
[1779329675599,59.0,77817.56,0.0,0.99836,0.0,0.32194]
[1779329683656,59.0,77818.29,0.0,0.99837,0.0,0.32175]
[1779329688692,59.0,77822.98,0.0,0.99837,0.0,0.32054]
[1779329693727,59.0,77827.14,0.0,0.99838,0.0,0.31947]
[1779329698761,59.0,77828.53,0.0,0.99838,0.0,0.31911]
[1779329703796,59.0,77829.63,0.0,0.99838,0.0,0.31883]
[1779329708831,59.0,77829.85,0.0,0.99838,0.0,0.31877]
[1779329713867,59.0,77831.71,0.0,0.99838,0.0,0.31829]
[1779329718902,59.0,77830.28,0.0,0.99838,0.0,0.31866]
[1779329721924,59.0,77825.11,0.0,0.99838,0.0,0.31999]
[1779329727965,59.0,77819.54,0.0,0.99837,0.0,0.32143]
[1779329732999,59.0,77818.54,0.0,0.99837,0.0,0.32121]
[1779329738038,59.0,77817.71,0.0,0.99837,0.0,0.32143]
[1779329745086,59.0,77816.77,0.0,0.99837,0.0,0.32167]
[1779329750121,59.0,77814.16,0.0,0.99836,0.0,0.32235]
[1779329755156,59.0,77814.53,0.0,0.99836,0.0,0.32225]
[1779329760190,59.0,77814.14,0.0,0.99836,0.0,0.32235]
[1779329762205,59.0,77820.05,0.0,0.99837,0.0,0.32082]
[1779329763212,59.0,77822.44,0.0,0.99837,0.0,0.32021]
[1779329768253,59.0,77823.31,0.0,0.99837,0.0,0.31998]
[1779329772281,59.0,77828.42,0.0,0.99838,0.0,0.31867]
[1779329777316,59.0,77836.94,0.0,0.99839,0.0,0.31649]
[1779329778322,59.0,77846.18,0.0,0.99841,0.0,0.31414]
[1779329779331,59.0,77847.12,0.0,0.99841,0.0,0.3139]
[1779329784366,59.0,77849.17,0.0,0.99841,0.0,0.31338]
[1779329789401,59.0,77849.56,0.0,0.99841,0.0,0.31328]
[1779329795441,59.0,77845.99,0.0,0.99841,0.0,0.31372]
[1779329801157,59.0,77849.08,0.0,0.99841,0.0,0.31294]
[1779329803498,59.0,77850.59,0.0,0.99842,0.0,0.31256]
[1779329808532,59.0,77852.07,0.0,0.99842,0.0,0.31218]
[1779329813568,59.0,77846.97,0.0,0.99841,0.0,0.31347]
[1779329818602,59.0,77846.32,0.0,0.99841,0.0,0.31364]
[1779329823638,59.0,77846.14,0.0,0.99841,0.0,0.31368]
[1779329828672,59.0,77847.51,0.0,0.99841,0.0,0.31333]
[1779329832703,59.0,77853.9,0.0,0.99842,0.0,0.31172]
[1779329834719,59.0,77857.34,0.0,0.99843,0.0,0.31086]
[1779329835725,59.0,77863.49,0.0,0.99843,0.0,0.30931]
[1779329836730,59.0,77859.81,0.0,0.99843,0.0,0.31024]
[1779329838745,59.0,77856.13,0.0,0.99842,0.0,0.31116]
[1779329843780,59.0,77856.55,0.0,0.99842,0.0,0.31105]
[1779329848815,59.0,77857.79,0.0,0.99843,0.0,0.31074]
[1779329853849,59.0,77858.55,0.0,0.99843,0.0,0.31009]
[1779329858885,59.0,77856.58,0.0,0.99843,0.0,0.31058]
[1779329863920,59.0,77857.33,0.0,0.99843,0.0,0.3104]
[1779329868955,59.0,77857.62,0.0,0.99843,0.0,0.31032]
[1779329873990,59.0,77862.8,0.0,0.99844,0.0,0.30903]
[1779329876006,59.0,77868.15,0.0,0.99844,0.0,0.30769]
[1779329881047,59.0,77866.01,0.0,0.99844,0.0,0.30823]
[1779329886076,59.0,77868.16,0.0,0.99844,0.0,0.30769]
[1779329889096,59.0,77862.91,0.0,0.99844,0.0,0.309]
[1779329894132,59.0,77864.69,0.0,0.99844,0.0,0.30856]
[1779329900174,59.0,77863.5,0.0,0.99844,0.0,0.30885]
[1779329905211,59.0,77864.8,0.0,0.99844,0.0,0.30853]
[1779329907223,59.0,77872.31,0.0,0.99845,0.0,0.30666]
[1779329908229,59.0,77874.81,0.0,0.99845,0.0,0.30604]
[1779329912258,59.0,77880.55,0.0,0.99846,0.0,0.30417]
[1779329913265,59.0,77896.7,0.0,0.99849,0.0,0.30021]
[1779329914273,59.0,77903.03,0.0,0.99849,0.0,0.29867]
[1779329915281,59.0,77906.55,0.0,0.9985,0.0,0.29782]
[1779329920341,59.0,77901.12,0.0,0.99849,0.0,0.29913]
[1779329923336,59.0,77896.03,0.0,0.99848,0.0,0.30037]
[1779329925350,59.0,77890.67,0.0,0.99848,0.0,0.30168]
[1779329927366,59.0,77888.02,0.0,0.99847,0.0,0.30233]
[1779329932398,59.0,77886.47,0.0,0.99847,0.0,0.30271]
[1779329937434,59.0,77885.28,0.0,0.99847,0.0,0.303]
[1779329942469,59.0,77886.16,0.0,0.99847,0.0,0.30279]
[1779329947504,59.0,77884.8,0.0,0.99847,0.0,0.30312]
[1779329953545,59.0,77885.38,0.0,0.99847,0.0,0.30298]
[1779329958583,59.0,77884.94,0.0,0.99847,0.0,0.30309]
[1779329959587,59.0,77892.55,0.0,0.99848,0.0,0.30122]
[1779329960595,59.0,77896.96,0.0,0.99849,0.0,0.30015]
[1779329965630,59.0,77897.92,0.0,0.99849,0.0,0.29991]
[1779329970665,59.0,77897.2,0.0,0.99849,0.0,0.30009]
[1779329975701,59.0,77894.83,0.0,0.99849,0.0,0.30021]
[1779329977715,59.0,77901.05,0.0,0.99849,0.0,0.2987]
[1779329982439,59.0,77905.59,0.0,0.9985,0.0,0.2976]
[1779329987785,59.0,77911.66,0.0,0.99851,0.0,0.29614]
[1779329992820,59.0,77914.92,0.0,0.99851,0.0,0.29536]
[1779329996848,59.0,77920.32,0.0,0.99852,0.0,0.29406]
[1779329999869,59.0,77925.13,0.0,0.99853,0.0,0.29292]
[1779330004904,59.0,77926.37,0.0,0.99853,0.0,0.29262]
[1779330007926,59.0,77938.35,0.0,0.99854,0.0,0.28978]
[1779330008932,59.0,77952.56,0.0,0.99856,0.0,0.28645]
[1779330009939,59.0,77951.99,0.0,0.99856,0.0,0.28658]
[1779330012963,59.0,77964.35,0.0,0.99858,0.0,0.28371]
[1779330013968,59.0,77965.09,0.0,0.99858,0.0,0.28353]
[1779330019004,59.0,77968.0,0.0,0.99858,0.0,0.28286]
[1779330024062,59.0,77964.23,0.0,0.99858,0.0,0.28373]
[1779330025057,59.0,77971.46,0.0,0.99859,0.0,0.28206]
[1779330026064,59.0,77975.39,0.0,0.99859,0.0,0.28116]
[1779330028078,59.0,77970.02,0.0,0.99858,0.0,0.2824]
[1779330032105,59.0,77962.51,0.0,0.99858,0.0,0.2837]
[1779330037141,59.0,77962.35,0.0,0.99858,0.0,0.28374]
[1779330042176,59.0,77959.93,0.0,0.99857,0.0,0.2843]
[1779330047211,59.0,77959.28,0.0,0.99857,0.0,0.28445]
[1779330050232,59.0,77947.13,0.0,0.99856,0.0,0.28728]
[1779330051239,59.0,77948.51,0.0,0.99856,0.0,0.28696]
[1779330054259,59.0,77955.16,0.0,0.99857,0.0,0.28541]
[1779330059297,59.0,77957.87,0.0,0.99857,0.0,0.28478]
[1779330061308,59.0,77946.06,0.0,0.99856,0.0,0.28753]
[1779330066344,59.0,77943.55,0.0,0.99855,0.0,0.28812]
[1779330071381,59.0,77944.5,0.0,0.99855,0.0,0.2879]
[1779330076415,59.0,77945.1,0.0,0.99855,0.0,0.28776]
[1779330078429,59.0,77952.21,0.0,0.99856,0.0,0.28609]
[1779330080444,59.0,77954.21,0.0,0.99857,0.0,0.28563]
[1779330082457,59.0,77944.51,0.0,0.99855,0.0,0.2879]
[1779330083464,59.0,77940.18,0.0,0.99855,0.0,0.28891]
[1779330087491,59.0,77947.23,0.0,0.99856,0.0,0.28726]
[1779330092527,59.0,77948.77,0.0,0.99856,0.0,0.28646]
[1779330097562,59.0,77946.25,0.0,0.99856,0.0,0.28705]
[1779330101595,59.0,77951.83,0.0,0.99857,0.0,0.28575]
[1779330106625,59.0,77955.58,0.0,0.99857,0.0,0.28488]
[1779330111660,59.0,77950.78,0.0,0.99856,0.0,0.286]
[1779330116694,59.0,77950.15,0.0,0.99856,0.0,0.28614]
[1779330121734,59.0,77949.01,0.0,0.99856,0.0,0.28641]
[1779330126769,59.0,77944.9,0.0,0.99856,0.0,0.28737]
[1779330131805,59.0,77942.4,0.0,0.99855,0.0,0.28796]
[1779330136839,59.0,77940.4,0.0,0.99855,0.0,0.28843]
[1779330141874,59.0,77941.56,0.0,0.99855,0.0,0.28815]
[1779330146909,59.0,77945.97,0.0,0.99856,0.0,0.28712]
[1779330151945,59.0,77945.71,0.0,0.99856,0.0,0.28675]
[1779330156979,59.0,77943.12,0.0,0.99856,0.0,0.28735]
[1779330161008,59.0,77948.35,0.0,0.99856,0.0,0.28613]
[1779330166045,59.0,77949.64,0.0,0.99856,0.0,0.28583]
[1779330171086,59.0,77947.11,0.0,0.99856,0.0,0.28642]
[1779330174106,59.0,77940.73,0.0,0.99855,0.0,0.28791]
[1779330177129,59.0,77936.3,0.0,0.99855,0.0,0.28895]
[1779330182164,59.0,77934.74,0.0,0.99855,0.0,0.28932]
[1779330183172,59.0,77928.17,0.0,0.99854,0.0,0.29087]
[1779330184179,59.0,77922.83,0.0,0.99853,0.0,0.29214]
[1779330188207,59.0,77919.89,0.0,0.99853,0.0,0.29284]
[1779330190237,59.0,77939.37,0.0,0.99855,0.0,0.28823]
[1779330191228,59.0,77979.03,0.0,0.9986,0.0,0.27905]
[1779330192236,59.0,77981.78,0.0,0.99861,0.0,0.27842]
[1779330195257,59.0,78014.18,0.0,0.99865,0.0,0.27113]
[1779330196546,59.0,78014.18,0.0,0.99865,0.0,0.27113]
[1779330196553,59.0,78025.3,0.0,0.99866,0.0,0.26867]
[1779330202306,59.0,78025.98,0.0,0.99866,0.0,0.26852]
[1779330204320,59.0,78017.05,0.0,0.99865,0.0,0.27049]
[1779330208349,59.0,78010.39,0.0,0.99864,0.0,0.27198]
[1779330209355,59.0,77999.0,0.0,0.99863,0.0,0.27453]
[1779330214389,59.0,78000.65,0.0,0.99863,0.0,0.27374]
[1779330219425,59.0,78002.44,0.0,0.99863,0.0,0.27334]
[1779330223314,59.0,78003.88,0.0,0.99864,0.0,0.27301]
[1779330228488,59.0,78006.2,0.0,0.99864,0.0,0.27249]
[1779330233523,59.0,78004.57,0.0,0.99864,0.0,0.27286]
[1779330238557,59.0,78006.17,0.0,0.99864,0.0,0.2725]
[1779330243594,59.0,78005.23,0.0,0.99864,0.0,0.27271]
[1779330248631,59.0,78007.54,0.0,0.99864,0.0,0.27219]
[1779330253691,59.0,78009.12,0.0,0.99864,0.0,0.27184]
[1779330257737,59.0,78003.69,0.0,0.99864,0.0,0.27306]
[1779330262774,59.0,78005.85,0.0,0.99864,0.0,0.27257]
[1779330267809,59.0,78002.66,0.0,0.99863,0.0,0.27329]
[1779330275865,59.0,78004.94,0.0,0.99864,0.0,0.27236]
[1779330280900,59.0,78005.94,0.0,0.99864,0.0,0.27214]
[1779330281906,59.0,78011.79,0.0,0.99865,0.0,0.27083]
[1779330282913,59.0,78013.43,0.0,0.99865,0.0,0.27047]
[1779330287954,59.0,78011.58,0.0,0.99865,0.0,0.27088]
[1779330292986,59.0,78012.75,0.0,0.99865,0.0,0.27062]
[1779330298024,59.0,78012.21,0.0,0.99865,0.0,0.27074]
[1779330299710,59.0,77972.34,0.0,0.9986,0.0,0.27973]
[1779330301052,59.0,77960.45,0.0,0.99858,0.0,0.28246]
[1779330302059,59.0,77963.13,0.0,0.99859,0.0,0.28184]
[1779330304074,59.0,77969.91,0.0,0.9986,0.0,0.28028]
[1779330306088,59.0,77974.62,0.0,0.9986,0.0,0.27921]
[1779330309781,59.0,77989.79,0.0,0.99862,0.0,0.27576]
[1779330312131,59.0,77990.18,0.0,0.99862,0.0,0.27567]
[1779330317165,59.0,77989.96,0.0,0.99862,0.0,0.27572]
[1779330319852,59.0,77993.88,0.0,0.99863,0.0,0.27484]
[1779330325221,59.0,77995.39,0.0,0.99863,0.0,0.2745]
[1779330330256,59.0,78000.12,0.0,0.99863,0.0,0.27344]
[1779330335291,59.0,77998.63,0.0,0.99863,0.0,0.27335]
[1779330340326,59.0,77995.42,0.0,0.99863,0.0,0.27407]
[1779330344355,59.0,77990.38,0.0,0.99862,0.0,0.27521]
[1779330349389,59.0,77985.92,0.0,0.99862,0.0,0.27621]
[1779330354423,59.0,77985.12,0.0,0.99862,0.0,0.27639]
[1779330359459,59.0,77984.54,0.0,0.99862,0.0,0.27653]
[1779330364540,59.0,77982.62,0.0,0.99861,0.0,0.27696]
[1779330365530,59.0,77997.58,0.0,0.99863,0.0,0.27359]
[1779330366517,59.0,78029.63,0.0,0.99867,0.0,0.26648]
[1779330367840,59.0,78029.63,0.0,0.99867,0.0,0.26648]
[1779330367524,59.0,78037.06,0.0,0.99868,0.0,0.26486]
[1779330372561,59.0,78037.9,0.0,0.99868,0.0,0.26468]
[1779330377596,59.0,78012.94,0.0,0.99865,0.0,0.27016]
[1779330382633,59.0,78008.92,0.0,0.99865,0.0,0.27106]
[1779330387665,59.0,78010.26,0.0,0.99865,0.0,0.27076]
[1779330392699,59.0,78007.65,0.0,0.99865,0.0,0.27092]
[1779330397742,59.0,78013.46,0.0,0.99865,0.0,0.26963]
[1779330404705,59.0,78015.92,0.0,0.99866,0.0,0.26909]
[1779330409827,59.0,78018.09,0.0,0.99866,0.0,0.26861]
[1779330414863,59.0,78019.8,0.0,0.99866,0.0,0.26823]
[1779330419899,59.0,78018.27,0.0,0.99866,0.0,0.26857]
[1779330424935,59.0,78020.23,0.0,0.99866,0.0,0.26814]
[1779330430641,59.0,78023.27,0.0,0.99867,0.0,0.26747]
[1779330436299,59.0,78024.64,0.0,0.99867,0.0,0.26717]
[1779330436335,59.0,78031.15,0.0,0.99868,0.0,0.26574]
[1779330438026,59.0,78032.66,0.0,0.99868,0.0,0.26541]
[1779330439461,59.0,78032.66,0.0,0.99868,0.0,0.26541]
[1779330440016,59.0,78035.8,0.0,0.99868,0.0,0.26473]
[1779330446090,59.0,78037.48,0.0,0.99868,0.0,0.26436]
[1779330451125,59.0,78042.09,0.0,0.99869,0.0,0.26296]
[1779330452132,59.0,78042.18,0.0,0.99869,0.0,0.26294]
[1779330454146,59.0,78046.21,0.0,0.9987,0.0,0.26207]
[1779330459181,59.0,78046.01,0.0,0.9987,0.0,0.26211]
[1779330464217,59.0,78045.74,0.0,0.99869,0.0,0.26217]
[1779330469252,59.0,78043.76,0.0,0.99869,0.0,0.26259]
[1779330474289,59.0,78041.92,0.0,0.99869,0.0,0.26299]
[1779330479322,59.0,78047.7,0.0,0.9987,0.0,0.26174]
[1779330483351,59.0,78039.01,0.0,0.99869,0.0,0.26362]
[1779330484358,59.0,78032.13,0.0,0.99868,0.0,0.26512]
[1779330485365,59.0,78033.2,0.0,0.99868,0.0,0.26489]
[1779330490402,59.0,78034.29,0.0,0.99868,0.0,0.26465]
[1779330491408,59.0,78022.22,0.0,0.99867,0.0,0.26729]
[1779330492415,59.0,78017.6,0.0,0.99866,0.0,0.26831]
[1779330499145,59.0,78017.57,0.0,0.99866,0.0,0.26831]
[1779330509536,59.0,78019.57,0.0,0.99866,0.0,0.26787]
[1779330514570,59.0,78021.52,0.0,0.99867,0.0,0.26703]
[1779330518600,59.0,78016.49,0.0,0.99866,0.0,0.26814]
[1779330520611,59.0,78009.69,0.0,0.99865,0.0,0.26964]
[1779330521620,59.0,78006.73,0.0,0.99865,0.0,0.2703]
[1779330526654,59.0,78005.28,0.0,0.99865,0.0,0.27062]
[1779330528098,59.0,78004.18,0.0,0.99865,0.0,0.27086]
[1779330530682,59.0,77995.22,0.0,0.99864,0.0,0.27286]
[1779330535719,59.0,77994.31,0.0,0.99863,0.0,0.27306]
[1779330540756,59.0,77994.47,0.0,0.99863,0.0,0.27303]
[1779330543778,59.0,77989.0,0.0,0.99863,0.0,0.27426]
[1779330548814,59.0,77986.42,0.0,0.99862,0.0,0.27484]
[1779330552842,59.0,77979.81,0.0,0.99862,0.0,0.27633]
[1779330557877,59.0,77976.66,0.0,0.99861,0.0,0.27704]
[1779330562912,59.0,77974.95,0.0,0.99861,0.0,0.27743]
[1779330567947,59.0,77970.85,0.0,0.9986,0.0,0.27836]
[1779330572981,59.0,77969.2,0.0,0.9986,0.0,0.27832]
[1779330578017,59.0,77968.53,0.0,0.9986,0.0,0.27847]
[1779330583052,59.0,77972.04,0.0,0.99861,0.0,0.27767]
[1779330588087,59.0,77976.2,0.0,0.99861,0.0,0.27672]
[1779330593122,59.0,77977.78,0.0,0.99862,0.0,0.27637]
[1779330597151,59.0,77971.18,0.0,0.99861,0.0,0.27787]
[1779330601179,59.0,77976.6,0.0,0.99861,0.0,0.27663]
[1779330606215,59.0,77978.91,0.0,0.99862,0.0,0.27611]
[1779330608228,59.0,77987.09,0.0,0.99863,0.0,0.27427]
[1779330609235,59.0,77987.97,0.0,0.99863,0.0,0.27407]
[1779330614271,59.0,77987.24,0.0,0.99863,0.0,0.27423]
[1779330619307,59.0,77985.45,0.0,0.99863,0.0,0.27463]
[1779330620317,59.0,77977.38,0.0,0.99862,0.0,0.27646]
[1779330621321,59.0,77968.91,0.0,0.9986,0.0,0.27838]
[1779330622329,59.0,77961.36,0.0,0.99859,0.0,0.28011]
[1779330623336,59.0,77948.08,0.0,0.99858,0.0,0.28317]
[1779330624346,59.0,77942.91,0.0,0.99857,0.0,0.28437]
[1779330627364,59.0,77949.94,0.0,0.99858,0.0,0.28274]
[1779330628371,59.0,77949.49,0.0,0.99858,0.0,0.28284]
[1779330633408,59.0,77950.65,0.0,0.99858,0.0,0.28214]
[1779330638444,59.0,77949.73,0.0,0.99858,0.0,0.28235]
[1779330644485,59.0,77949.19,0.0,0.99858,0.0,0.28248]
[1779330649521,59.0,77948.47,0.0,0.99858,0.0,0.28265]
[1779330654557,59.0,77950.85,0.0,0.99858,0.0,0.2821]
[1779330657578,59.0,77959.37,0.0,0.99859,0.0,0.28014]
[1779330662612,59.0,77960.15,0.0,0.9986,0.0,0.27996]
[1779330667647,59.0,77954.97,0.0,0.99859,0.0,0.28115]
[1779330672682,59.0,77955.69,0.0,0.99859,0.0,0.28098]
[1779330677720,59.0,77955.16,0.0,0.99859,0.0,0.2811]
[1779330682752,59.0,77953.74,0.0,0.99859,0.0,0.28143]
[1779330687788,59.0,77953.05,0.0,0.99859,0.0,0.28159]
[1779330692822,59.0,77950.57,0.0,0.99859,0.0,0.28173]
[1779330697858,59.0,77950.35,0.0,0.99858,0.0,0.28178]
[1779330702893,59.0,77952.54,0.0,0.99859,0.0,0.28128]
[1779330707928,59.0,77949.8,0.0,0.99858,0.0,0.28191]
[1779330712963,59.0,77947.63,0.0,0.99858,0.0,0.28241]
[1779330717999,59.0,77948.45,0.0,0.99858,0.0,0.28222]
[1779330723041,59.0,77949.1,0.0,0.99858,0.0,0.28207]
[1779330728076,59.0,77950.86,0.0,0.99859,0.0,0.28166]
[1779330733110,59.0,77949.6,0.0,0.99858,0.0,0.28195]
[1779330737138,59.0,77940.79,0.0,0.99857,0.0,0.28399]
[1779330742174,59.0,77940.74,0.0,0.99857,0.0,0.28401]
[1779330747211,59.0,77938.81,0.0,0.99857,0.0,0.28445]
[1779330752243,59.0,77940.03,0.0,0.99857,0.0,0.28374]
[1779330757278,59.0,77942.59,0.0,0.99858,0.0,0.28314]
[1779330762313,59.0,77945.27,0.0,0.99858,0.0,0.28252]
[1779330767349,59.0,77945.67,0.0,0.99858,0.0,0.28243]
[1779330772386,59.0,77945.98,0.0,0.99858,0.0,0.28236]
[1779330777419,59.0,77946.66,0.0,0.99858,0.0,0.2822]
[1779330782454,59.0,77948.94,0.0,0.99859,0.0,0.28168]
[1779330788498,59.0,77948.54,0.0,0.99858,0.0,0.28177]
[1779330793533,59.0,77949.93,0.0,0.99859,0.0,0.28145]
[1779330798568,59.0,77952.67,0.0,0.99859,0.0,0.28082]
[1779330803603,59.0,77951.44,0.0,0.99859,0.0,0.2811]
[1779330809654,59.0,77952.24,0.0,0.99859,0.0,0.28092]
[1779330811662,59.0,77975.85,0.0,0.99862,0.0,0.27511]
[1779330812669,59.0,77982.41,0.0,0.99863,0.0,0.27364]
[1779330817704,59.0,77983.33,0.0,0.99863,0.0,0.27343]
[1779330822738,59.0,77982.98,0.0,0.99863,0.0,0.27351]
[1779330827774,59.0,77982.6,0.0,0.99863,0.0,0.2736]
[1779330832809,59.0,77987.77,0.0,0.99864,0.0,0.27244]
[1779330836837,59.0,77982.28,0.0,0.99863,0.0,0.27367]
[1779330838851,59.0,77976.58,0.0,0.99862,0.0,0.27495]
[1779330843886,59.0,77966.86,0.0,0.99861,0.0,0.27715]
[1779330844893,59.0,77964.18,0.0,0.99861,0.0,0.27776]
[1779330849928,59.0,77964.7,0.0,0.99861,0.0,0.27764]
[1779330854962,59.0,77963.44,0.0,0.99861,0.0,0.27793]
[1779330859997,59.0,77965.51,0.0,0.99861,0.0,0.27746]
[1779330862012,59.0,77971.07,0.0,0.99862,0.0,0.2762]
[1779330867048,59.0,77964.18,0.0,0.99861,0.0,0.27776]
[1779330872084,59.0,77962.68,0.0,0.99861,0.0,0.27768]
[1779330877119,59.0,77959.93,0.0,0.9986,0.0,0.2783]
[1779330885888,59.0,77959.5,0.0,0.9986,0.0,0.2784]
[1779330891216,59.0,77954.27,0.0,0.9986,0.0,0.2796]
[1779330896251,59.0,77953.03,0.0,0.99859,0.0,0.27988]
[1779330901286,59.0,77954.47,0.0,0.9986,0.0,0.27955]
[1779330903299,59.0,77959.47,0.0,0.9986,0.0,0.27841]
[1779330908337,59.0,77961.78,0.0,0.99861,0.0,0.27788]
[1779330913371,59.0,77962.49,0.0,0.99861,0.0,0.27772]
[1779330918406,59.0,77959.25,0.0,0.9986,0.0,0.27846]
[1779330922434,59.0,77953.82,0.0,0.9986,0.0,0.2797]
[1779330927470,59.0,77953.81,0.0,0.9986,0.0,0.2797]
[1779330932504,59.0,77954.81,0.0,0.9986,0.0,0.27905]
[1779330937540,59.0,77955.73,0.0,0.9986,0.0,0.27884]
[1779330943582,59.0,77956.44,0.0,0.9986,0.0,0.27867]
[1779330948617,59.0,77957.15,0.0,0.9986,0.0,0.27851]
[1779330953656,59.0,77957.56,0.0,0.9986,0.0,0.27842]
[1779330956386,59.0,77951.07,0.0,0.99859,0.0,0.2799]
[1779330956673,59.0,77951.07,0.0,0.99859,0.0,0.2799]
[1779330961709,59.0,77952.35,0.0,0.9986,0.0,0.27961]
[1779330963724,59.0,77957.58,0.0,0.9986,0.0,0.27841]
[1779330968758,59.0,77956.38,0.0,0.9986,0.0,0.27869]
[1779330973793,59.0,77956.32,0.0,0.9986,0.0,0.2787]
[1779330978828,59.0,77956.15,0.0,0.9986,0.0,0.27874]
[1779330983864,59.0,77957.86,0.0,0.9986,0.0,0.27835]
[1779330987891,59.0,77963.19,0.0,0.99861,0.0,0.27714]
[1779330992925,59.0,77962.85,0.0,0.99861,0.0,0.27679]
[1779330997961,59.0,77962.34,0.0,0.99861,0.0,0.27691]
[1779331002997,59.0,77962.58,0.0,0.99861,0.0,0.27685]
[1779331008032,59.0,77962.4,0.0,0.99861,0.0,0.27689]
[1779331012060,59.0,77969.18,0.0,0.99862,0.0,0.27536]
[1779331017099,59.0,77969.51,0.0,0.99862,0.0,0.27528]
[1779331022129,59.0,77964.3,0.0,0.99861,0.0,0.27646]
[1779331027166,59.0,77963.66,0.0,0.99861,0.0,0.27661]
[1779331032200,59.0,77964.71,0.0,0.99861,0.0,0.27637]
[1779331035221,59.0,77969.54,0.0,0.99862,0.0,0.27527]
[1779331040256,59.0,77965.8,0.0,0.99862,0.0,0.27612]
[1779331045292,59.0,77963.62,0.0,0.99861,0.0,0.27661]
[1779331050326,59.0,77963.58,0.0,0.99861,0.0,0.27662]
[1779331057376,59.0,77964.47,0.0,0.99862,0.0,0.276]
[1779331062411,59.0,77965.39,0.0,0.99862,0.0,0.27579]
[1779331067446,59.0,77965.96,0.0,0.99862,0.0,0.27566]
[1779331072482,59.0,77965.98,0.0,0.99862,0.0,0.27566]
[1779331077517,59.0,77969.79,0.0,0.99862,0.0,0.2748]
[1779331082553,59.0,77970.63,0.0,0.99862,0.0,0.27461]
[1779331087587,59.0,77967.42,0.0,0.99862,0.0,0.27533]
[1779331092622,59.0,77967.23,0.0,0.99862,0.0,0.27537]
[1779331097659,59.0,77966.56,0.0,0.99862,0.0,0.27553]
[1779331103717,59.0,77965.89,0.0,0.99862,0.0,0.27568]
[1779331108752,59.0,77965.98,0.0,0.99862,0.0,0.27566]
[1779331110767,59.0,77971.9,0.0,0.99862,0.0,0.27432]
[1779331112780,59.0,77979.02,0.0,0.99864,0.0,0.2723]
[1779331115495,59.0,77981.5,0.0,0.99864,0.0,0.27175]
[1779331120836,59.0,77983.02,0.0,0.99864,0.0,0.27141]
[1779331125871,59.0,77985.24,0.0,0.99864,0.0,0.27091]
[1779331130905,59.0,77987.13,0.0,0.99865,0.0,0.27049]
[1779331135635,59.0,77995.08,0.0,0.99866,0.0,0.26873]
[1779331140979,59.0,78005.55,0.0,0.99867,0.0,0.26642]
[1779331141986,59.0,78012.41,0.0,0.99868,0.0,0.26492]
[1779331146259,59.0,78014.51,0.0,0.99868,0.0,0.26446]
[1779331152055,59.0,78014.6,0.0,0.99868,0.0,0.26444]
[1779331157091,59.0,78015.1,0.0,0.99868,0.0,0.26434]
[1779331162125,59.0,78015.51,0.0,0.99868,0.0,0.26425]
[1779331167160,59.0,78016.06,0.0,0.99868,0.0,0.26413]
[1779331172195,59.0,78012.83,0.0,0.99868,0.0,0.26442]
[1779331177231,59.0,78003.45,0.0,0.99867,0.0,0.26647]
[1779331181259,59.0,77997.15,0.0,0.99866,0.0,0.26786]
[1779331183272,59.0,77989.33,0.0,0.99865,0.0,0.26959]
[1779331188308,59.0,77985.73,0.0,0.99865,0.0,0.27039]
[1779331190322,59.0,77973.69,0.0,0.99863,0.0,0.27308]
[1779331192458,59.0,77971.11,0.0,0.99863,0.0,0.27366]
[1779331194350,59.0,77978.49,0.0,0.99864,0.0,0.272]
[1779331199385,59.0,77977.2,0.0,0.99864,0.0,0.27229]
[1779331203413,59.0,77983.31,0.0,0.99864,0.0,0.27093]
[1779331209455,59.0,77985.22,0.0,0.99865,0.0,0.2705]
[1779331214491,59.0,77986.37,0.0,0.99865,0.0,0.27025]
[1779331220532,59.0,77987.71,0.0,0.99865,0.0,0.26995]
[1779331225568,59.0,77988.22,0.0,0.99865,0.0,0.26983]
[1779331230602,59.0,77987.54,0.0,0.99865,0.0,0.26999]
[1779331234632,59.0,77982.24,0.0,0.99864,0.0,0.27075]
[1779331239668,59.0,77978.06,0.0,0.99864,0.0,0.27168]
[1779331244704,59.0,77977.93,0.0,0.99864,0.0,0.27171]
[1779331248731,59.0,77967.84,0.0,0.99863,0.0,0.27397]
[1779331251752,59.0,77958.33,0.0,0.99861,0.0,0.27612]
[1779331256787,59.0,77963.22,0.0,0.99862,0.0,0.27501]
[1779331257794,59.0,77962.56,0.0,0.99862,0.0,0.27516]
[1779331262829,59.0,77957.14,0.0,0.99861,0.0,0.27639]
[1779331267864,59.0,77953.44,0.0,0.99861,0.0,0.27723]
[1779331269880,59.0,77949.65,0.0,0.9986,0.0,0.27809]
[1779331274914,59.0,77951.9,0.0,0.99861,0.0,0.27758]
[1779331279950,59.0,77949.44,0.0,0.9986,0.0,0.27814]
[1779331282971,59.0,77943.68,0.0,0.9986,0.0,0.27946]
[1779331283978,59.0,77939.93,0.0,0.99859,0.0,0.28032]
[1779331289014,59.0,77943.57,0.0,0.9986,0.0,0.27948]
[1779331294048,59.0,77947.18,0.0,0.9986,0.0,0.27823]
[1779331299084,59.0,77953.46,0.0,0.99861,0.0,0.2768]
[1779331304117,59.0,77954.96,0.0,0.99861,0.0,0.27646]
[1779331309152,59.0,77951.21,0.0,0.99861,0.0,0.27731]
[1779331314189,59.0,77946.36,0.0,0.9986,0.0,0.27842]
[1779331321236,59.0,77947.2,0.0,0.9986,0.0,0.27823]
[1779331326273,59.0,77947.42,0.0,0.9986,0.0,0.27818]
[1779331327278,59.0,77942.37,0.0,0.9986,0.0,0.27933]
[1779331328286,59.0,77936.62,0.0,0.99859,0.0,0.28065]
[1779331333321,59.0,77939.66,0.0,0.99859,0.0,0.27995]
[1779331338359,59.0,77941.73,0.0,0.99859,0.0,0.27948]
[1779331341376,59.0,77949.52,0.0,0.9986,0.0,0.2777]
[1779331347419,59.0,77949.21,0.0,0.9986,0.0,0.27777]
[1779331349433,59.0,77949.21,0.0,0.9986,0.0,0.27777]
[1779331353461,59.0,77949.25,0.0,0.99861,0.0,0.27733]
[1779331358497,59.0,77947.97,0.0,0.99861,0.0,0.27763]
[1779331360510,59.0,77952.9,0.0,0.99861,0.0,0.2765]
[1779331365545,59.0,77954.82,0.0,0.99861,0.0,0.27607]
[1779331370580,59.0,77954.55,0.0,0.99861,0.0,0.27613]
[1779331377341,59.0,77953.41,0.0,0.99861,0.0,0.27639]
[1779331382665,59.0,77951.6,0.0,0.99861,0.0,0.2768]
[1779331385687,59.0,77946.45,0.0,0.9986,0.0,0.27797]
[1779331390722,59.0,77944.41,0.0,0.9986,0.0,0.27844]
[1779331395758,59.0,77946.13,0.0,0.9986,0.0,0.27804]
[1779331401800,59.0,77947.1,0.0,0.9986,0.0,0.27782]
[1779331406835,59.0,77947.5,0.0,0.9986,0.0,0.27773]
[1779331411872,59.0,77947.57,0.0,0.99861,0.0,0.27729]
[1779331413886,59.0,77942.14,0.0,0.9986,0.0,0.27853]
[1779331418922,59.0,77937.63,0.0,0.99859,0.0,0.27956]
[1779331420935,59.0,77933.23,0.0,0.99859,0.0,0.28057]
[1779331425970,59.0,77935.21,0.0,0.99859,0.0,0.28012]
[1779331431009,59.0,77935.18,0.0,0.99859,0.0,0.28012]
[1779331436044,59.0,77934.64,0.0,0.99859,0.0,0.28025]
[1779331441082,59.0,77934.11,0.0,0.99859,0.0,0.28037]
[1779331446114,59.0,77931.21,0.0,0.99859,0.0,0.28104]
[1779331451151,59.0,77930.75,0.0,0.99859,0.0,0.28114]
[1779331456185,59.0,77930.68,0.0,0.99859,0.0,0.28116]
[1779331461219,59.0,77929.25,0.0,0.99858,0.0,0.28149]
[1779331466255,59.0,77929.8,0.0,0.99858,0.0,0.28136]
[1779331471289,59.0,77929.43,0.0,0.99859,0.0,0.28102]
[1779331478339,59.0,77929.87,0.0,0.99859,0.0,0.28092]
[1779331483374,59.0,77931.5,0.0,0.99859,0.0,0.28054]
[1779331489416,59.0,77931.28,0.0,0.99859,0.0,0.28059]
[1779331494469,59.0,77932.19,0.0,0.99859,0.0,0.28038]
[1779331495463,59.0,77953.57,0.0,0.99862,0.0,0.2755]
[1779331496470,59.0,77957.83,0.0,0.99862,0.0,0.27454]
[1779331497474,59.0,77964.44,0.0,0.99863,0.0,0.27305]
[1779331501501,59.0,77955.42,0.0,0.99862,0.0,0.27509]
[1779331503516,59.0,77948.3,0.0,0.99861,0.0,0.2767]
[1779331508551,59.0,77943.94,0.0,0.9986,0.0,0.27769]
[1779331514592,59.0,77948.13,0.0,0.99861,0.0,0.27674]
[1779331519628,59.0,77948.5,0.0,0.99861,0.0,0.27665]
[1779331520635,59.0,77955.45,0.0,0.99862,0.0,0.27508]
[1779331525670,59.0,77956.34,0.0,0.99862,0.0,0.27488]
[1779331530704,59.0,77956.08,0.0,0.99862,0.0,0.27494]
[1779331535740,59.0,77955.85,0.0,0.99862,0.0,0.27457]
[1779331536746,59.0,77950.35,0.0,0.99861,0.0,0.27581]
[1779331541781,59.0,77948.82,0.0,0.99861,0.0,0.27616]
[1779331547824,59.0,77951.55,0.0,0.99862,0.0,0.27554]
[1779331552860,59.0,77949.41,0.0,0.99861,0.0,0.27602]
[1779331557894,59.0,77949.97,0.0,0.99861,0.0,0.2759]
[1779331559908,59.0,77955.15,0.0,0.99862,0.0,0.27472]
[1779331560914,59.0,77962.02,0.0,0.99863,0.0,0.27318]
[1779331566957,59.0,77963.63,0.0,0.99863,0.0,0.27282]
[1779331573027,59.0,77964.29,0.0,0.99863,0.0,0.27267]
[1779331577029,59.0,77968.05,0.0,0.99864,0.0,0.27183]
[1779331583071,59.0,77964.96,0.0,0.99863,0.0,0.27252]
[1779331588106,59.0,77964.78,0.0,0.99863,0.0,0.27256]
[1779331591132,59.0,77965.93,0.0,0.99863,0.0,0.2723]
[1779331596162,59.0,77965.3,0.0,0.99864,0.0,0.27202]
[1779331600194,59.0,77959.59,0.0,0.99863,0.0,0.2733]
[1779331601200,59.0,77948.47,0.0,0.99861,0.0,0.27581]
[1779331602209,59.0,77940.37,0.0,0.9986,0.0,0.27765]
[1779331604222,59.0,77936.92,0.0,0.9986,0.0,0.27844]
[1779331604786,59.0,77936.92,0.0,0.9986,0.0,0.27844]
[1779331610999,59.0,77935.81,0.0,0.9986,0.0,0.2787]
[1779331612277,59.0,77929.17,0.0,0.99859,0.0,0.28022]
[1779331614291,59.0,77927.07,0.0,0.99859,0.0,0.2807]
[1779331619329,59.0,77932.5,0.0,0.99859,0.0,0.27945]
[1779331624362,59.0,77930.35,0.0,0.99859,0.0,0.27995]
[1779331629399,59.0,77931.79,0.0,0.99859,0.0,0.27962]
[1779331634432,59.0,77930.65,0.0,0.99859,0.0,0.27988]
[1779331639468,59.0,77930.92,0.0,0.99859,0.0,0.27982]
[1779331644503,59.0,77927.79,0.0,0.99859,0.0,0.28054]
[1779331647527,59.0,77925.56,0.0,0.99858,0.0,0.28105]
[1779331653567,59.0,77927.52,0.0,0.99859,0.0,0.28017]
[1779331658604,59.0,77928.0,0.0,0.99859,0.0,0.28006]
[1779331664644,59.0,77925.85,0.0,0.99859,0.0,0.28055]
[1779331669678,59.0,77921.15,0.0,0.99858,0.0,0.28164]
[1779331675724,59.0,77920.43,0.0,0.99858,0.0,0.2818]
[1779331681769,59.0,77920.61,0.0,0.99858,0.0,0.28176]
[1779331686801,59.0,77920.35,0.0,0.99858,0.0,0.28182]
[1779331693850,59.0,77920.99,0.0,0.99858,0.0,0.28167]
[1779331698886,59.0,77921.16,0.0,0.99858,0.0,0.28163]
[1779331703921,59.0,77919.6,0.0,0.99858,0.0,0.28199]
[1779331708956,59.0,77920.03,0.0,0.99858,0.0,0.2819]
[1779331710969,59.0,77914.11,0.0,0.99857,0.0,0.28327]
[1779331716006,59.0,77916.13,0.0,0.99858,0.0,0.28237]
[1779331721041,59.0,77915.67,0.0,0.99858,0.0,0.28247]
[1779331727082,59.0,77916.84,0.0,0.99858,0.0,0.2822]
[1779331732117,59.0,77917.14,0.0,0.99858,0.0,0.28213]
[1779331739900,59.0,77917.61,0.0,0.99858,0.0,0.28202]
[1779331745210,59.0,77917.58,0.0,0.99858,0.0,0.28203]
[1779331750244,59.0,77917.9,0.0,0.99858,0.0,0.28196]
[1779331755280,59.0,77918.5,0.0,0.99858,0.0,0.28182]
[1779331760320,59.0,77917.97,0.0,0.99858,0.0,0.28194]
[1779331765354,59.0,77920.11,0.0,0.99858,0.0,0.28145]
[1779331770389,59.0,77919.32,0.0,0.99858,0.0,0.28163]
[1779331776431,59.0,77919.48,0.0,0.99858,0.0,0.28116]
[1779331781471,59.0,77919.09,0.0,0.99858,0.0,0.28125]
[1779331786502,59.0,77919.06,0.0,0.99858,0.0,0.28126]
[1779331791536,59.0,77919.03,0.0,0.99858,0.0,0.28126]
[1779331796573,59.0,77919.01,0.0,0.99858,0.0,0.28127]
[1779331801607,59.0,77916.65,0.0,0.99858,0.0,0.28181]
[1779331806641,59.0,77917.26,0.0,0.99858,0.0,0.28167]
[1779331811676,59.0,77915.14,0.0,0.99858,0.0,0.28216]
[1779331816711,59.0,77915.33,0.0,0.99858,0.0,0.28212]
[1779331823761,59.0,77917.07,0.0,0.99858,0.0,0.28172]
[1779331828796,59.0,77918.16,0.0,0.99858,0.0,0.28147]
[1779331833832,59.0,77917.98,0.0,0.99858,0.0,0.28108]
[1779331840881,59.0,77917.97,0.0,0.99858,0.0,0.28108]
[1779331848937,59.0,77918.22,0.0,0.99858,0.0,0.28102]
[1779331853977,59.0,77919.18,0.0,0.99859,0.0,0.2808]
[1779331855986,59.0,77928.66,0.0,0.9986,0.0,0.27862]
[1779331856993,59.0,77934.31,0.0,0.9986,0.0,0.27733]
[1779331862034,59.0,77935.19,0.0,0.99861,0.0,0.27713]
[1779331867070,59.0,77938.35,0.0,0.99861,0.0,0.27641]
[1779331874119,59.0,77937.8,0.0,0.99861,0.0,0.27654]
[1779331880162,59.0,77936.33,0.0,0.99861,0.0,0.27687]
[1779331886203,59.0,77935.63,0.0,0.99861,0.0,0.27703]
[1779331887211,59.0,77944.7,0.0,0.99862,0.0,0.27497]
[1779331888217,59.0,77947.23,0.0,0.99862,0.0,0.2744]
[1779331890234,59.0,77949.13,0.0,0.99862,0.0,0.27397]
[1779331895267,59.0,77947.82,0.0,0.99862,0.0,0.27384]
[1779331897280,59.0,77954.74,0.0,0.99863,0.0,0.27229]
[1779331898287,59.0,77955.91,0.0,0.99863,0.0,0.27203]
[1779331903324,59.0,77954.95,0.0,0.99863,0.0,0.27224]
[1779331905337,59.0,77963.84,0.0,0.99864,0.0,0.27026]
[1779331910373,59.0,77962.18,0.0,0.99864,0.0,0.27063]
[1779331916415,59.0,77960.58,0.0,0.99864,0.0,0.27098]
[1779331921449,59.0,77959.39,0.0,0.99864,0.0,0.27125]
[1779331926485,59.0,77950.63,0.0,0.99863,0.0,0.27321]
[1779331927491,59.0,77948.87,0.0,0.99863,0.0,0.27361]
[1779331932528,59.0,77950.67,0.0,0.99863,0.0,0.2732]
[1779331937565,59.0,77950.3,0.0,0.99863,0.0,0.27329]
[1779331939577,59.0,77946.9,0.0,0.99862,0.0,0.27405]
[1779331944613,59.0,77948.73,0.0,0.99862,0.0,0.27364]
[1779331949647,59.0,77950.02,0.0,0.99863,0.0,0.27335]
[1779331954691,59.0,77949.29,0.0,0.99863,0.0,0.27309]
[1779331959726,59.0,77952.08,0.0,0.99863,0.0,0.27247]
[1779331964764,59.0,77951.52,0.0,0.99863,0.0,0.27259]
[1779331971547,59.0,77952.23,0.0,0.99863,0.0,0.27243]
[1779331976847,59.0,77955.35,0.0,0.99864,0.0,0.27173]
[1779331981882,59.0,77953.88,0.0,0.99863,0.0,0.27206]
[1779331986916,59.0,77952.97,0.0,0.99863,0.0,0.27227]
[1779331991952,59.0,77952.91,0.0,0.99863,0.0,0.27228]
[1779331999002,59.0,77947.97,0.0,0.99863,0.0,0.27339]
[1779332002436,59.0,77945.21,0.0,0.99862,0.0,0.27401]
[1779332008065,59.0,77949.39,0.0,0.99863,0.0,0.27307]
[1779332014108,59.0,77953.73,0.0,0.99864,0.0,0.27168]
[1779332019205,59.0,77958.38,0.0,0.99864,0.0,0.27064]
[1779332030220,59.0,77959.02,0.0,0.99864,0.0,0.27049]
[1779332037269,59.0,77957.71,0.0,0.99864,0.0,0.27079]
[1779332042304,59.0,77957.82,0.0,0.99864,0.0,0.27076]
[1779332047338,59.0,77955.33,0.0,0.99864,0.0,0.27132]
[1779332053381,59.0,77955.72,0.0,0.99864,0.0,0.27123]
[1779332058416,59.0,77954.67,0.0,0.99864,0.0,0.27146]
[1779332063450,59.0,77951.99,0.0,0.99863,0.0,0.27207]
[1779332068486,59.0,77947.89,0.0,0.99863,0.0,0.27299]
[1779332070501,59.0,77936.82,0.0,0.99861,0.0,0.27548]
[1779332071507,59.0,77935.08,0.0,0.99861,0.0,0.27545]
[1779332076542,59.0,77936.5,0.0,0.99862,0.0,0.27513]
[1779332081578,59.0,77937.45,0.0,0.99862,0.0,0.27492]
[1779332086627,59.0,77933.55,0.0,0.99861,0.0,0.2758]
[1779332087634,59.0,77910.34,0.0,0.99858,0.0,0.28111]
[1779332088641,59.0,77904.57,0.0,0.99857,0.0,0.28245]
[1779332092669,59.0,77910.28,0.0,0.99858,0.0,0.28113]
[1779332097703,59.0,77905.48,0.0,0.99858,0.0,0.28224]
[1779332105760,59.0,77905.53,0.0,0.99858,0.0,0.28223]
[1779332107773,59.0,77915.38,0.0,0.99859,0.0,0.27995]
[1779332110522,59.0,77916.68,0.0,0.99859,0.0,0.27965]
[1779332116839,59.0,77917.85,0.0,0.99859,0.0,0.27939]
[1779332121873,59.0,77917.64,0.0,0.99859,0.0,0.27943]
[1779332126907,59.0,77919.11,0.0,0.99859,0.0,0.2791]
[1779332131942,59.0,77923.42,0.0,0.9986,0.0,0.27768]
[1779332136979,59.0,77920.96,0.0,0.9986,0.0,0.27824]
[1779332140740,59.0,77929.67,0.0,0.99861,0.0,0.27626]
[1779332142020,59.0,77930.86,0.0,0.99861,0.0,0.27599]
[1779332147054,59.0,77928.32,0.0,0.99861,0.0,0.27656]
[1779332152088,59.0,77927.17,0.0,0.99861,0.0,0.27683]
[1779332157123,59.0,77921.6,0.0,0.9986,0.0,0.2781]
[1779332162159,59.0,77918.1,0.0,0.99859,0.0,0.2789]
[1779332167194,59.0,77924.39,0.0,0.9986,0.0,0.27746]
[1779332169208,59.0,77926.38,0.0,0.9986,0.0,0.27701]
[1779332174243,59.0,77924.85,0.0,0.9986,0.0,0.27736]
[1779332176257,59.0,77918.48,0.0,0.99859,0.0,0.27881]
[1779332180284,59.0,77917.97,0.0,0.99859,0.0,0.27893]
[1779332187334,59.0,77919.68,0.0,0.9986,0.0,0.27854]
[1779332192368,59.0,77919.09,0.0,0.9986,0.0,0.27824]
[1779332197404,59.0,77919.64,0.0,0.9986,0.0,0.27812]
[1779332202438,59.0,77919.45,0.0,0.9986,0.0,0.27816]
[1779332203447,59.0,77913.2,0.0,0.99859,0.0,0.27959]
[1779332204454,59.0,77908.55,0.0,0.99858,0.0,0.28067]
[1779332208482,59.0,77905.52,0.0,0.99858,0.0,0.28137]
[1779332213516,59.0,77907.45,0.0,0.99858,0.0,0.28092]
[1779332218552,59.0,77911.63,0.0,0.99859,0.0,0.27996]
[1779332223587,59.0,77912.96,0.0,0.99859,0.0,0.27965]
[1779332228621,59.0,77915.67,0.0,0.99859,0.0,0.27903]
[1779332230636,59.0,77921.04,0.0,0.9986,0.0,0.2778]
[1779332235670,59.0,77928.06,0.0,0.99861,0.0,0.2762]
[1779332237686,59.0,77928.0,0.0,0.99861,0.0,0.27621]
[1779332242721,59.0,77925.8,0.0,0.99861,0.0,0.27671]
[1779332247756,59.0,77926.1,0.0,0.99861,0.0,0.27664]
[1779332252791,59.0,77925.22,0.0,0.99861,0.0,0.27642]
[1779332257826,59.0,77926.09,0.0,0.99861,0.0,0.27622]
[1779332262860,59.0,77924.91,0.0,0.99861,0.0,0.27649]
[1779332267896,59.0,77923.81,0.0,0.99861,0.0,0.27674]
[1779332274678,59.0,77924.57,0.0,0.99861,0.0,0.27657]
[1779332279979,59.0,77924.57,0.0,0.99861,0.0,0.27657]
[1779332285016,59.0,77922.84,0.0,0.9986,0.0,0.27696]
[1779332290051,59.0,77919.79,0.0,0.9986,0.0,0.27766]
[1779332295085,59.0,77920.7,0.0,0.9986,0.0,0.27745]
[1779332301127,59.0,77921.06,0.0,0.9986,0.0,0.27737]
[1779332306163,59.0,77921.41,0.0,0.9986,0.0,0.27729]
[1779332311206,59.0,77921.23,0.0,0.9986,0.0,0.2769]
[1779332316239,59.0,77922.5,0.0,0.99861,0.0,0.27661]
[1779332321275,59.0,77922.51,0.0,0.99861,0.0,0.27661]
[1779332332353,59.0,77921.98,0.0,0.99861,0.0,0.27673]
[1779332337387,59.0,77922.07,0.0,0.99861,0.0,0.27671]
[1779332342423,59.0,77921.64,0.0,0.99861,0.0,0.27681]
[1779332347458,59.0,77922.95,0.0,0.99861,0.0,0.27651]
[1779332355245,59.0,77922.49,0.0,0.99861,0.0,0.27661]
[1779332360550,59.0,77922.6,0.0,0.99861,0.0,0.27659]
[1779332365583,59.0,77918.54,0.0,0.9986,0.0,0.27751]
[1779332371626,59.0,77918.0,0.0,0.9986,0.0,0.27721]
[1779332376661,59.0,77919.09,0.0,0.9986,0.0,0.27696]
[1779332381696,59.0,77919.32,0.0,0.9986,0.0,0.27691]
[1779332385724,59.0,77913.78,0.0,0.9986,0.0,0.27817]
[1779332390759,59.0,77916.87,0.0,0.9986,0.0,0.27747]
[1779332395801,59.0,77912.47,0.0,0.9986,0.0,0.27847]
[1779332397807,59.0,77906.7,0.0,0.99859,0.0,0.2798]
[1779332398815,59.0,77903.44,0.0,0.99858,0.0,0.28055]
[1779332403850,59.0,77900.63,0.0,0.99858,0.0,0.2812]
[1779332408885,59.0,77898.64,0.0,0.99858,0.0,0.28166]
[1779332414926,59.0,77896.48,0.0,0.99857,0.0,0.28216]
[1779332419962,59.0,77895.35,0.0,0.99857,0.0,0.28242]
[1779332424996,59.0,77899.17,0.0,0.99858,0.0,0.28154]
[1779332426003,59.0,77904.44,0.0,0.99859,0.0,0.28032]
[1779332430034,59.0,77911.14,0.0,0.99859,0.0,0.27878]
[1779332435069,59.0,77911.99,0.0,0.9986,0.0,0.27816]
[1779332440105,59.0,77913.84,0.0,0.9986,0.0,0.27773]
[1779332445879,59.0,77920.64,0.0,0.99861,0.0,0.27618]
[1779332451183,59.0,77921.23,0.0,0.99861,0.0,0.27605]
[1779332456217,59.0,77917.65,0.0,0.9986,0.0,0.27686]
[1779332461251,59.0,77914.12,0.0,0.9986,0.0,0.27767]
[1779332463266,59.0,77900.4,0.0,0.99858,0.0,0.28082]
[1779332464277,59.0,77895.43,0.0,0.99858,0.0,0.28197]
[1779332466019,59.0,77897.47,0.0,0.99858,0.0,0.2815]
[1779332472329,59.0,77897.49,0.0,0.99858,0.0,0.28149]
[1779332477365,59.0,77896.83,0.0,0.99858,0.0,0.28165]
[1779332482400,59.0,77897.0,0.0,0.99858,0.0,0.28161]
[1779332487434,59.0,77896.36,0.0,0.99858,0.0,0.28176]
[1779332492470,59.0,77896.02,0.0,0.99858,0.0,0.2814]
[1779332497505,59.0,77897.11,0.0,0.99858,0.0,0.28115]
[1779332502539,59.0,77898.62,0.0,0.99858,0.0,0.2808]
[1779332506567,59.0,77905.86,0.0,0.99859,0.0,0.27913]
[1779332511604,59.0,77908.94,0.0,0.9986,0.0,0.27843]
[1779332516637,59.0,77912.13,0.0,0.9986,0.0,0.2777]
[1779332521673,59.0,77912.48,0.0,0.9986,0.0,0.27762]
[1779332526708,59.0,77913.72,0.0,0.9986,0.0,0.27733]
[1779332533756,59.0,77915.39,0.0,0.9986,0.0,0.27695]
[1779332538792,59.0,77916.93,0.0,0.99861,0.0,0.2766]
[1779332540806,59.0,77925.84,0.0,0.99862,0.0,0.27458]
[1779332541813,59.0,77927.61,0.0,0.99862,0.0,0.27418]
[1779332546847,59.0,77926.93,0.0,0.99862,0.0,0.27433]
[1779332551883,59.0,77926.96,0.0,0.99862,0.0,0.2739]
[1779332557925,59.0,77926.21,0.0,0.99862,0.0,0.27407]
[1779332561952,59.0,77903.05,0.0,0.99859,0.0,0.27935]
[1779332562960,59.0,77900.69,0.0,0.99859,0.0,0.27989]
[1779332566989,59.0,77907.01,0.0,0.99859,0.0,0.27844]
[1779332570011,59.0,77909.11,0.0,0.9986,0.0,0.27796]
[1779332575043,59.0,77910.06,0.0,0.9986,0.0,0.27774]
[1779332580082,59.0,77912.84,0.0,0.9986,0.0,0.27711]
[1779332582094,59.0,77918.58,0.0,0.99861,0.0,0.2758]
[1779332583100,59.0,77921.66,0.0,0.99861,0.0,0.2751]
[1779332585114,59.0,77926.36,0.0,0.99862,0.0,0.27404]
[1779332590150,59.0,77925.46,0.0,0.99862,0.0,0.27424]
[1779332596190,59.0,77924.96,0.0,0.99862,0.0,0.27435]
[1779332601226,59.0,77924.71,0.0,0.99862,0.0,0.27441]
[1779332606260,59.0,77923.47,0.0,0.99862,0.0,0.27469]
[1779332611297,59.0,77923.1,0.0,0.99862,0.0,0.27435]
[1779332616337,59.0,77924.17,0.0,0.99862,0.0,0.27411]
[1779332621373,59.0,77924.89,0.0,0.99862,0.0,0.27394]
[1779332627416,59.0,77920.9,0.0,0.99861,0.0,0.27485]
[1779332632451,59.0,77919.97,0.0,0.99861,0.0,0.27506]
[1779332638493,59.0,77918.43,0.0,0.99861,0.0,0.27541]
[1779332643528,59.0,77919.17,0.0,0.99861,0.0,0.27524]
[1779332648562,59.0,77919.88,0.0,0.99861,0.0,0.27508]
[1779332653598,59.0,77917.75,0.0,0.99861,0.0,0.27556]
[1779332659639,59.0,77916.47,0.0,0.99861,0.0,0.27585]
[1779332667696,59.0,77912.03,0.0,0.9986,0.0,0.27686]
[1779332672731,59.0,77911.11,0.0,0.9986,0.0,0.27665]
[1779332678774,59.0,77909.7,0.0,0.9986,0.0,0.27697]
[1779332683810,59.0,77909.04,0.0,0.9986,0.0,0.27712]
[1779332690640,59.0,77911.66,0.0,0.99861,0.0,0.27652]
[1779332693881,59.0,77900.93,0.0,0.99859,0.0,0.27898]
[1779332695897,59.0,77894.07,0.0,0.99858,0.0,0.28056]
[1779332696913,59.0,77888.94,0.0,0.99858,0.0,0.28174]
[1779332701936,59.0,77886.75,0.0,0.99857,0.0,0.28225]
[1779332710792,59.0,77889.3,0.0,0.99858,0.0,0.28166]
[1779332716030,59.0,77889.3,0.0,0.99858,0.0,0.28166]
[1779332719055,59.0,77894.86,0.0,0.99858,0.0,0.28037]
[1779332725097,59.0,77899.37,0.0,0.99859,0.0,0.27933]
[1779332730131,59.0,77898.39,0.0,0.99859,0.0,0.27956]
[1779332736176,59.0,77898.72,0.0,0.99859,0.0,0.27905]
[1779332742220,59.0,77900.06,0.0,0.99859,0.0,0.27875]
[1779332747253,59.0,77903.97,0.0,0.9986,0.0,0.27785]
[1779332752288,59.0,77904.45,0.0,0.9986,0.0,0.27774]
[1779332759338,59.0,77904.37,0.0,0.9986,0.0,0.27776]
[1779332764374,59.0,77905.07,0.0,0.9986,0.0,0.2776]
[1779332769407,59.0,77904.31,0.0,0.9986,0.0,0.27777]
[1779332781290,59.0,77904.11,0.0,0.9986,0.0,0.27782]
[1779332788541,59.0,77903.89,0.0,0.9986,0.0,0.27787]
[1779332801443,59.0,77903.37,0.0,0.9986,0.0,0.27756]
[1779332802646,59.0,77926.44,0.0,0.99863,0.0,0.27233]
[1779332803653,59.0,77936.33,0.0,0.99864,0.0,0.27011]
[1779332804660,59.0,77943.54,0.0,0.99865,0.0,0.26851]
[1779332805668,59.0,77943.1,0.0,0.99865,0.0,0.2686]
[1779332807681,59.0,77935.78,0.0,0.99864,0.0,0.27023]
[1779332811504,59.0,77930.29,0.0,0.99863,0.0,0.27146]
[1779332817753,59.0,77930.91,0.0,0.99863,0.0,0.27132]
[1779332824802,59.0,77934.22,0.0,0.99864,0.0,0.27058]
[1779332829842,59.0,77934.03,0.0,0.99864,0.0,0.27063]
[1779332834881,59.0,77930.78,0.0,0.99863,0.0,0.27135]
[1779332839911,59.0,77927.87,0.0,0.99863,0.0,0.27201]
[1779332844947,59.0,77924.33,0.0,0.99863,0.0,0.2728]
[1779332849982,59.0,77924.77,0.0,0.99863,0.0,0.2727]
[1779332855017,59.0,77925.52,0.0,0.99863,0.0,0.27211]
[1779332860051,59.0,77925.42,0.0,0.99863,0.0,0.27213]
[1779332867101,59.0,77926.79,0.0,0.99863,0.0,0.27183]
[1779332872135,59.0,77923.67,0.0,0.99863,0.0,0.27253]
[1779332877171,59.0,77920.86,0.0,0.99862,0.0,0.27316]
[1779332878178,59.0,77909.19,0.0,0.99861,0.0,0.2758]
[1779332880192,59.0,77903.26,0.0,0.9986,0.0,0.27716]
[1779332885227,59.0,77901.85,0.0,0.9986,0.0,0.27748]
[1779332891270,59.0,77900.96,0.0,0.9986,0.0,0.27768]
[1779332895298,59.0,77895.24,0.0,0.99859,0.0,0.27899]
[1779332899326,59.0,77885.74,0.0,0.99858,0.0,0.28118]
[1779332904362,59.0,77884.98,0.0,0.99858,0.0,0.28136]
[1779332909397,59.0,77882.21,0.0,0.99857,0.0,0.282]
[1779332911416,59.0,77875.9,0.0,0.99857,0.0,0.28303]
[1779332912422,59.0,77865.81,0.0,0.99855,0.0,0.28539]
[1779332917458,59.0,77867.04,0.0,0.99856,0.0,0.2851]
[1779332923501,59.0,77870.76,0.0,0.99856,0.0,0.28423]
[1779332928536,59.0,77873.91,0.0,0.99856,0.0,0.2835]
[1779332933572,59.0,77876.63,0.0,0.99857,0.0,0.28286]
[1779332938607,59.0,77879.74,0.0,0.99857,0.0,0.28214]
[1779332943659,59.0,77877.85,0.0,0.99857,0.0,0.28258]
[1779332948694,59.0,77878.73,0.0,0.99857,0.0,0.28238]
[1779332953729,59.0,77878.34,0.0,0.99857,0.0,0.28247]
[1779332956751,59.0,77883.69,0.0,0.99858,0.0,0.28122]
[1779332960779,59.0,77886.74,0.0,0.99858,0.0,0.28052]
[1779332966823,59.0,77888.83,0.0,0.99858,0.0,0.28004]
[1779332972643,59.0,77888.1,0.0,0.99859,0.0,0.27977]
[1779332977898,59.0,77887.7,0.0,0.99858,0.0,0.27987]
[1779332982933,59.0,77890.17,0.0,0.99859,0.0,0.2793]
[1779332989993,59.0,77890.09,0.0,0.99859,0.0,0.27932]
[1779332992002,59.0,77901.55,0.0,0.9986,0.0,0.27669]
[1779332993010,59.0,77905.2,0.0,0.99861,0.0,0.27586]
[1779332998048,59.0,77905.58,0.0,0.99861,0.0,0.27577]
[1779333003088,59.0,77904.54,0.0,0.99861,0.0,0.27601]
[1779333008117,59.0,77906.72,0.0,0.99861,0.0,0.27551]
[1779333013151,59.0,77905.67,0.0,0.99861,0.0,0.27575]
[1779333018186,59.0,77902.52,0.0,0.9986,0.0,0.27647]
[1779333026241,59.0,77902.35,0.0,0.9986,0.0,0.27651]
[1779333031278,59.0,77898.11,0.0,0.9986,0.0,0.27705]
[1779333036312,59.0,77896.78,0.0,0.9986,0.0,0.27735]
[1779333042355,59.0,77898.74,0.0,0.9986,0.0,0.2769]
[1779333048397,59.0,77899.47,0.0,0.9986,0.0,0.27674]
[1779333053432,59.0,77899.85,0.0,0.9986,0.0,0.27665]
[1779333058466,59.0,77899.7,0.0,0.9986,0.0,0.27668]
[1779333063501,59.0,77901.0,0.0,0.9986,0.0,0.27639]
[1779333069543,59.0,77902.17,0.0,0.99861,0.0,0.27612]
[1779333077600,59.0,77902.09,0.0,0.99861,0.0,0.27614]
[1779333084649,59.0,77902.01,0.0,0.99861,0.0,0.27616]
[1779333091697,59.0,77902.02,0.0,0.99861,0.0,0.27573]
[1779333096732,59.0,77901.78,0.0,0.99861,0.0,0.27578]
[1779333101768,59.0,77901.75,0.0,0.99861,0.0,0.27579]
[1779333109605,59.0,77901.87,0.0,0.99861,0.0,0.27576]
[1779333115865,59.0,77902.28,0.0,0.99861,0.0,0.27567]
[1779333120900,59.0,77901.86,0.0,0.99861,0.0,0.27576]
[1779333125942,59.0,77901.46,0.0,0.99861,0.0,0.27586]
[1779333130976,59.0,77901.11,0.0,0.99861,0.0,0.27594]
[1779333136021,59.0,77901.62,0.0,0.99861,0.0,0.27582]
[1779333141052,59.0,77903.68,0.0,0.99861,0.0,0.27535]
[1779333146089,59.0,77903.55,0.0,0.99861,0.0,0.27538]
[1779333154146,59.0,77905.44,0.0,0.99861,0.0,0.27453]
[1779333159180,59.0,77904.71,0.0,0.99861,0.0,0.27469]
[1779333164214,59.0,77905.06,0.0,0.99861,0.0,0.27461]
[1779333169250,59.0,77910.1,0.0,0.99862,0.0,0.27347]
[1779333171264,59.0,77920.0,0.0,0.99863,0.0,0.27124]
[1779333173278,59.0,77922.35,0.0,0.99864,0.0,0.27072]
[1779333178318,59.0,77924.4,0.0,0.99864,0.0,0.27026]
[1779333183348,59.0,77925.99,0.0,0.99864,0.0,0.2699]
[1779333188383,59.0,77928.62,0.0,0.99864,0.0,0.26932]
[1779333194424,59.0,77931.75,0.0,0.99865,0.0,0.26862]
[1779333200468,59.0,77933.12,0.0,0.99865,0.0,0.26832]
[1779333205502,59.0,77934.54,0.0,0.99865,0.0,0.268]
[1779333210537,59.0,77932.25,0.0,0.99865,0.0,0.26851]
[1779333216579,59.0,77932.75,0.0,0.99865,0.0,0.26798]
[1779333221614,59.0,77932.8,0.0,0.99865,0.0,0.26797]
[1779333226650,59.0,77932.85,0.0,0.99865,0.0,0.26796]
[1779333230677,59.0,77926.48,0.0,0.99864,0.0,0.26937]
[1779333234705,59.0,77912.16,0.0,0.99862,0.0,0.27258]
[1779333235712,59.0,77905.27,0.0,0.99862,0.0,0.27414]
[1779333240748,59.0,77903.07,0.0,0.99861,0.0,0.27464]
[1779333245781,59.0,77900.64,0.0,0.99861,0.0,0.27519]
[1779333250816,59.0,77898.13,0.0,0.99861,0.0,0.27576]
[1779333255852,59.0,77896.67,0.0,0.99861,0.0,0.27609]
[1779333260887,59.0,77893.47,0.0,0.9986,0.0,0.27682]
[1779333265925,59.0,77891.82,0.0,0.9986,0.0,0.2772]
[1779333270959,59.0,77889.45,0.0,0.9986,0.0,0.27774]
[1779333275997,59.0,77885.97,0.0,0.99859,0.0,0.27811]
[1779333281030,59.0,77885.96,0.0,0.99859,0.0,0.27811]
[1779333286065,59.0,77885.78,0.0,0.99859,0.0,0.27815]
[1779333291100,59.0,77885.32,0.0,0.99859,0.0,0.27826]
[1779333298150,59.0,77886.04,0.0,0.99859,0.0,0.27809]
[1779333305198,59.0,77885.68,0.0,0.99859,0.0,0.27818]
[1779333308219,59.0,77879.92,0.0,0.99859,0.0,0.2795]
[1779333313255,59.0,77879.78,0.0,0.99859,0.0,0.27953]
[1779333320086,59.0,77880.4,0.0,0.99859,0.0,0.27939]
[1779333325339,59.0,77881.46,0.0,0.99859,0.0,0.27915]
[1779333332387,59.0,77882.52,0.0,0.99859,0.0,0.27847]
[1779333337423,59.0,77882.59,0.0,0.99859,0.0,0.27846]
[1779333342462,59.0,77882.48,0.0,0.99859,0.0,0.27848]
[1779333348502,59.0,77883.98,0.0,0.99859,0.0,0.27814]
[1779333355552,59.0,77883.19,0.0,0.99859,0.0,0.27832]
[1779333361593,59.0,77883.11,0.0,0.99859,0.0,0.27834]
[1779333366628,59.0,77884.38,0.0,0.99859,0.0,0.27804]
[1779333371663,59.0,77887.47,0.0,0.9986,0.0,0.27734]
[1779333375693,59.0,77878.46,0.0,0.99859,0.0,0.27941]
[1779333380728,59.0,77876.14,0.0,0.99858,0.0,0.27994]
[1779333385763,59.0,77879.31,0.0,0.99859,0.0,0.27921]
[1779333390797,59.0,77879.86,0.0,0.99859,0.0,0.27908]
[1779333395832,59.0,77880.02,0.0,0.99859,0.0,0.27862]
[1779333400867,59.0,77877.7,0.0,0.99859,0.0,0.27915]
[1779333405903,59.0,77878.25,0.0,0.99859,0.0,0.27902]
[1779333406910,59.0,77869.52,0.0,0.99858,0.0,0.28104]
[1779333407916,59.0,77864.28,0.0,0.99857,0.0,0.28225]
[1779333414966,59.0,77863.96,0.0,0.99857,0.0,0.28233]
[1779333420001,59.0,77864.13,0.0,0.99857,0.0,0.28229]
[1779333425037,59.0,77865.41,0.0,0.99857,0.0,0.28199]
[1779333430861,59.0,77865.89,0.0,0.99857,0.0,0.28188]
[1779333436112,59.0,77867.88,0.0,0.99857,0.0,0.28142]
[1779333443162,59.0,77867.35,0.0,0.99857,0.0,0.28154]
[1779333448212,59.0,77867.96,0.0,0.99857,0.0,0.2814]
[1779333451001,59.0,77859.95,0.0,0.99857,0.0,0.28283]
[1779333456267,59.0,77861.7,0.0,0.99857,0.0,0.28242]
[1779333461302,59.0,77862.65,0.0,0.99857,0.0,0.2822]
[1779333466338,59.0,77853.49,0.0,0.99856,0.0,0.28434]
[1779333467344,59.0,77851.58,0.0,0.99855,0.0,0.28478]
[1779333472378,59.0,77852.93,0.0,0.99856,0.0,0.28447]
[1779333478421,59.0,77852.97,0.0,0.99856,0.0,0.28446]
[1779333483455,59.0,77857.13,0.0,0.99856,0.0,0.28348]
[1779333488490,59.0,77858.09,0.0,0.99856,0.0,0.28326]
[1779333494532,59.0,77858.67,0.0,0.99856,0.0,0.28313]
[1779333499568,59.0,77862.06,0.0,0.99857,0.0,0.28234]
[1779333504602,59.0,77861.37,0.0,0.99857,0.0,0.2825]
[1779333509638,59.0,77861.61,0.0,0.99857,0.0,0.28244]
[1779333514673,59.0,77862.19,0.0,0.99857,0.0,0.28187]
[1779333521722,59.0,77866.51,0.0,0.99858,0.0,0.28087]
[1779333526757,59.0,77868.31,0.0,0.99858,0.0,0.28045]
[1779333531793,59.0,77871.41,0.0,0.99858,0.0,0.27973]
[1779333536827,59.0,77874.59,0.0,0.99859,0.0,0.279]
[1779333541862,59.0,77879.17,0.0,0.99859,0.0,0.27795]
[1779333546897,59.0,77876.79,0.0,0.99859,0.0,0.2785]
[1779333550925,59.0,77883.8,0.0,0.9986,0.0,0.27689]
[1779333555960,59.0,77884.41,0.0,0.9986,0.0,0.27675]
[1779333561785,59.0,77883.99,0.0,0.9986,0.0,0.27685]
[1779333569052,59.0,77883.9,0.0,0.9986,0.0,0.27687]
[1779333574087,59.0,77883.06,0.0,0.9986,0.0,0.27663]
[1779333579121,59.0,77883.53,0.0,0.9986,0.0,0.27652]
[1779333584157,59.0,77884.67,0.0,0.9986,0.0,0.27626]
[1779333589192,59.0,77883.99,0.0,0.9986,0.0,0.27642]
[1779333594226,59.0,77886.67,0.0,0.99861,0.0,0.27581]
[1779333599262,59.0,77886.63,0.0,0.9986,0.0,0.27581]
[1779333605307,59.0,77890.43,0.0,0.99861,0.0,0.27495]
[1779333610349,59.0,77888.94,0.0,0.99861,0.0,0.27529]
[1779333615383,59.0,77887.85,0.0,0.99861,0.0,0.27554]
[1779333620418,59.0,77888.96,0.0,0.99861,0.0,0.27528]
[1779333626461,59.0,77890.26,0.0,0.99861,0.0,0.27499]
[1779333632278,59.0,77898.15,0.0,0.99862,0.0,0.27278]
[1779333634526,59.0,77903.13,0.0,0.99863,0.0,0.27165]
[1779333640562,59.0,77903.84,0.0,0.99863,0.0,0.27149]
[1779333645597,59.0,77905.69,0.0,0.99863,0.0,0.27108]
[1779333651639,59.0,77906.05,0.0,0.99863,0.0,0.271]
[1779333655671,59.0,77912.02,0.0,0.99864,0.0,0.26966]
[1779333660702,59.0,77912.71,0.0,0.99864,0.0,0.26951]
[1779333663725,59.0,77917.25,0.0,0.99865,0.0,0.2685]
[1779333668759,59.0,77917.8,0.0,0.99865,0.0,0.26837]
[1779333673795,59.0,77920.97,0.0,0.99865,0.0,0.26767]
[1779333677823,59.0,77926.63,0.0,0.99866,0.0,0.26642]
[1779333682857,59.0,77928.28,0.0,0.99866,0.0,0.26605]
[1779333687892,59.0,77932.88,0.0,0.99867,0.0,0.26504]
[1779333692928,59.0,77933.08,0.0,0.99867,0.0,0.26458]
[1779333697964,59.0,77937.06,0.0,0.99867,0.0,0.26371]
[1779333705016,59.0,77937.85,0.0,0.99867,0.0,0.26354]
[1779333710052,59.0,77939.32,0.0,0.99868,0.0,0.26321]
[1779333715085,59.0,77939.55,0.0,0.99868,0.0,0.26316]
[1779333720121,59.0,77945.6,0.0,0.99868,0.0,0.26184]
[1779333725156,59.0,77946.3,0.0,0.99868,0.0,0.26169]
[1779333730192,59.0,77946.68,0.0,0.99868,0.0,0.26161]
[1779333735225,59.0,77947.48,0.0,0.99869,0.0,0.26144]
[1779333740261,59.0,77951.99,0.0,0.99869,0.0,0.26046]
[1779333749325,59.0,77950.81,0.0,0.99869,0.0,0.26071]
[1779333756373,59.0,77951.0,0.0,0.99869,0.0,0.26026]
[1779333761408,59.0,77951.7,0.0,0.99869,0.0,0.26011]
[1779333769465,59.0,77953.52,0.0,0.99869,0.0,0.25972]
[1779333774500,59.0,77957.18,0.0,0.9987,0.0,0.25893]
[1779333780438,59.0,77957.29,0.0,0.9987,0.0,0.25891]
[1779333783244,59.0,77957.55,0.0,0.9987,0.0,0.25885]
[1779333784466,59.0,77956.88,0.0,0.9987,0.0,0.25899]
[1779333790512,59.0,77958.81,0.0,0.9987,0.0,0.25858]
[1779333791620,59.0,77964.12,0.0,0.99871,0.0,0.25744]
[1779333792629,59.0,77969.04,0.0,0.99871,0.0,0.25639]
[1779333794640,59.0,77969.04,0.0,0.99871,0.0,0.25639]
[1779333797666,59.0,77975.35,0.0,0.99872,0.0,0.25504]
[1779333802699,59.0,77979.14,0.0,0.99872,0.0,0.25424]
[1779333807734,59.0,77977.49,0.0,0.99872,0.0,0.25459]
[1779333812770,59.0,77976.62,0.0,0.99872,0.0,0.25437]
[1779333817805,59.0,77975.55,0.0,0.99872,0.0,0.2546]
[1779333819820,59.0,77968.0,0.0,0.99871,0.0,0.2562]
[1779333821832,59.0,77964.42,0.0,0.99871,0.0,0.25697]
[1779333827875,59.0,77962.72,0.0,0.99871,0.0,0.25733]
[1779333833918,59.0,77962.33,0.0,0.99871,0.0,0.25742]
[1779333834923,59.0,77951.13,0.0,0.99869,0.0,0.25983]
[1779333835930,59.0,77951.28,0.0,0.99869,0.0,0.25979]
[1779333840965,59.0,77951.68,0.0,0.99869,0.0,0.25971]
[1779333846001,59.0,77952.03,0.0,0.99869,0.0,0.25963]
[1779333851037,59.0,77952.69,0.0,0.9987,0.0,0.25949]
[1779333856072,59.0,77952.59,0.0,0.9987,0.0,0.25951]
[1779333861107,59.0,77951.95,0.0,0.99869,0.0,0.25965]
[1779333866142,59.0,77952.55,0.0,0.9987,0.0,0.25952]
[1779333872184,59.0,77953.45,0.0,0.9987,0.0,0.25892]
[1779333877219,59.0,77953.92,0.0,0.9987,0.0,0.25882]
[1779333882254,59.0,77954.95,0.0,0.9987,0.0,0.25859]
[1779333887288,59.0,77955.23,0.0,0.9987,0.0,0.25853]
[1779333892324,59.0,77955.52,0.0,0.9987,0.0,0.25847]
[1779333897359,59.0,77956.22,0.0,0.9987,0.0,0.25832]
[1779333902393,59.0,77952.73,0.0,0.9987,0.0,0.25907]
[1779333910451,59.0,77951.73,0.0,0.9987,0.0,0.25929]
[1779333912465,59.0,77957.36,0.0,0.9987,0.0,0.25808]
[1779333916497,59.0,77962.49,0.0,0.99871,0.0,0.25698]
[1779333921532,59.0,77960.39,0.0,0.99871,0.0,0.25743]
[1779333926567,59.0,77964.71,0.0,0.99871,0.0,0.2565]
[1779333931602,59.0,77963.44,0.0,0.99871,0.0,0.25637]
[1779333936638,59.0,77959.59,0.0,0.99871,0.0,0.25719]
[1779333941674,59.0,77959.18,0.0,0.99871,0.0,0.25728]
[1779333942679,59.0,77951.64,0.0,0.9987,0.0,0.2589]
[1779333943686,59.0,77950.73,0.0,0.9987,0.0,0.2591]
[1779333948721,59.0,77952.78,0.0,0.9987,0.0,0.25865]
[1779333953757,59.0,77954.92,0.0,0.9987,0.0,0.25819]
[1779333958792,59.0,77955.67,0.0,0.9987,0.0,0.25803]
[1779333963826,59.0,77956.1,0.0,0.9987,0.0,0.25794]
[1779333968862,59.0,77955.87,0.0,0.9987,0.0,0.25799]
[1779333973896,59.0,77955.68,0.0,0.9987,0.0,0.25803]
[1779333978953,59.0,77951.8,0.0,0.9987,0.0,0.25887]
[1779333985879,59.0,77947.85,0.0,0.99869,0.0,0.25972]
[1779333991043,59.0,77943.11,0.0,0.99869,0.0,0.26033]
[1779333996083,59.0,77945.62,0.0,0.99869,0.0,0.25979]
[1779334001116,59.0,77943.79,0.0,0.99869,0.0,0.26019]
[1779334006151,59.0,77941.73,0.0,0.99869,0.0,0.26063]
[1779334011187,59.0,77946.23,0.0,0.99869,0.0,0.25966]
[1779334017229,59.0,77946.67,0.0,0.99869,0.0,0.25956]
[1779334022264,59.0,77954.83,0.0,0.9987,0.0,0.25781]
[1779334027299,59.0,77958.55,0.0,0.99871,0.0,0.25701]
[1779334032333,59.0,77960.21,0.0,0.99871,0.0,0.25665]
[1779334037368,59.0,77963.0,0.0,0.99871,0.0,0.25606]
[1779334042403,59.0,77961.25,0.0,0.99871,0.0,0.25643]
[1779334047438,59.0,77961.91,0.0,0.99871,0.0,0.25629]
[1779334052474,59.0,77966.8,0.0,0.99872,0.0,0.25485]
[1779334057513,59.0,77966.45,0.0,0.99872,0.0,0.25492]
[1779334062543,59.0,77966.49,0.0,0.99872,0.0,0.25491]
[1779334067579,59.0,77971.75,0.0,0.99873,0.0,0.2538]
[1779334072614,59.0,77972.68,0.0,0.99873,0.0,0.2536]
[1779334079663,59.0,77975.04,0.0,0.99873,0.0,0.2531]
[1779334084697,59.0,77976.43,0.0,0.99873,0.0,0.25281]
[1779334089733,59.0,77975.39,0.0,0.99873,0.0,0.25303]
[1779334094769,59.0,77974.71,0.0,0.99873,0.0,0.25317]
[1779334099805,59.0,77972.04,0.0,0.99873,0.0,0.25373]
[1779334105846,59.0,77971.67,0.0,0.99873,0.0,0.25381]
[1779334110880,59.0,77971.08,0.0,0.99873,0.0,0.25394]
[1779334116806,59.0,77970.32,0.0,0.99873,0.0,0.2537]
[1779334121324,59.0,77969.6,0.0,0.99873,0.0,0.25385]
[1779334121425,59.0,77964.57,0.0,0.99872,0.0,0.25492]
[1779334123973,59.0,77969.67,0.0,0.99873,0.0,0.25384]
[1779334126876,59.0,77960.88,0.0,0.99872,0.0,0.2557]
[1779334132030,59.0,77959.43,0.0,0.99871,0.0,0.25601]
[1779334138893,59.0,77960.53,0.0,0.99871,0.0,0.25578]
[1779334149153,59.0,77966.0,0.0,0.99872,0.0,0.25461]
[1779334154188,59.0,77965.92,0.0,0.99872,0.0,0.25463]
[1779334159226,59.0,77969.67,0.0,0.99873,0.0,0.25384]
[1779334164258,59.0,77970.51,0.0,0.99873,0.0,0.25366]
[1779334169293,59.0,77969.62,0.0,0.99873,0.0,0.25385]
[1779334175335,59.0,77970.36,0.0,0.99873,0.0,0.25329]
[1779334180370,59.0,77966.49,0.0,0.99872,0.0,0.25411]
[1779334185404,59.0,77966.72,0.0,0.99872,0.0,0.25406]
[1779334190439,59.0,77967.76,0.0,0.99873,0.0,0.25384]
[1779334197367,59.0,77964.79,0.0,0.99872,0.0,0.25447]
[1779334202533,59.0,77964.99,0.0,0.99872,0.0,0.25443]
[1779334205545,59.0,77958.61,0.0,0.99871,0.0,0.25578]
[1779334211588,59.0,77961.19,0.0,0.99872,0.0,0.25523]
[1779334217629,59.0,77962.03,0.0,0.99872,0.0,0.25505]
[1779334222665,59.0,77963.26,0.0,0.99872,0.0,0.25479]
[1779334228706,59.0,77963.11,0.0,0.99872,0.0,0.25482]
[1779334233742,59.0,77966.98,0.0,0.99873,0.0,0.2536]
[1779334238777,59.0,77963.45,0.0,0.99872,0.0,0.25435]
[1779334243813,59.0,77962.89,0.0,0.99872,0.0,0.25447]
[1779334249854,59.0,77964.46,0.0,0.99872,0.0,0.25414]
[1779334255895,59.0,77963.65,0.0,0.99872,0.0,0.25431]
[1779334260931,59.0,77960.98,0.0,0.99872,0.0,0.25487]
[1779334267875,59.0,77962.0,0.0,0.99872,0.0,0.25466]
[1779334273019,59.0,77959.19,0.0,0.99872,0.0,0.25526]
[1779334278053,59.0,77958.85,0.0,0.99872,0.0,0.25533]
[1779334283088,59.0,77958.69,0.0,0.99872,0.0,0.25536]
[1779334286110,59.0,77949.1,0.0,0.99871,0.0,0.25741]
[1779334287117,59.0,77943.25,0.0,0.9987,0.0,0.25867]
[1779334288124,59.0,77943.28,0.0,0.9987,0.0,0.25866]
[1779334293159,59.0,77944.72,0.0,0.9987,0.0,0.25795]
[1779334298194,59.0,77948.89,0.0,0.99871,0.0,0.25705]
[1779334303229,59.0,77948.35,0.0,0.99871,0.0,0.25717]
[1779334310277,59.0,77948.05,0.0,0.99871,0.0,0.25723]
[1779334316321,59.0,77949.14,0.0,0.99871,0.0,0.257]
[1779334321361,59.0,77950.47,0.0,0.99871,0.0,0.25671]
[1779334326396,59.0,77950.91,0.0,0.99871,0.0,0.25662]
[1779334331431,59.0,77950.67,0.0,0.99871,0.0,0.25667]
[1779334336465,59.0,77951.96,0.0,0.99871,0.0,0.25639]
[1779334341501,59.0,77952.7,0.0,0.99871,0.0,0.25624]
[1779334348436,59.0,77952.67,0.0,0.99871,0.0,0.25624]
[1779334353585,59.0,77952.63,0.0,0.99871,0.0,0.25585]
[1779334358619,59.0,77951.65,0.0,0.99871,0.0,0.25606]
[1779334363656,59.0,77952.39,0.0,0.99871,0.0,0.2559]
[1779334368691,59.0,77949.76,0.0,0.99871,0.0,0.25646]
[1779334374732,59.0,77950.66,0.0,0.99871,0.0,0.25627]
[1779334379767,59.0,77953.62,0.0,0.99871,0.0,0.25563]
[1779334384805,59.0,77953.43,0.0,0.99871,0.0,0.25568]
[1779334393868,59.0,77954.83,0.0,0.99872,0.0,0.25538]
[1779334398900,59.0,77953.96,0.0,0.99871,0.0,0.25556]
[1779334406956,59.0,77955.1,0.0,0.99872,0.0,0.25532]
[1779334411993,59.0,77954.39,0.0,0.99872,0.0,0.25507]
[1779334417028,59.0,77954.43,0.0,0.99872,0.0,0.25506]
[1779334427097,59.0,77954.34,0.0,0.99872,0.0,0.25508]
[1779334432134,59.0,77954.74,0.0,0.99872,0.0,0.25499]
[1779334438176,59.0,77952.98,0.0,0.99872,0.0,0.25537]
[1779334443210,59.0,77951.59,0.0,0.99871,0.0,0.25566]
[1779334448246,59.0,77952.12,0.0,0.99871,0.0,0.25555]
[1779334455294,59.0,77954.64,0.0,0.99872,0.0,0.25501]
[1779334460330,59.0,77952.82,0.0,0.99872,0.0,0.2554]
[1779334463320,59.0,77952.81,0.0,0.99872,0.0,0.2554]
[1779334469281,59.0,77952.4,0.0,0.99872,0.0,0.25549]
[1779334473503,59.0,77952.4,0.0,0.99872,0.0,0.25509]
[1779334479463,59.0,77950.86,0.0,0.99872,0.0,0.25542]
[1779334481476,59.0,77944.87,0.0,0.99871,0.0,0.25669]
[1779334488527,59.0,77947.21,0.0,0.99871,0.0,0.25619]
[1779334493562,59.0,77949.36,0.0,0.99871,0.0,0.25574]
[1779334498596,59.0,77949.66,0.0,0.99871,0.0,0.25567]
[1779334503632,59.0,77952.0,0.0,0.99872,0.0,0.25517]
[1779334508667,59.0,77953.31,0.0,0.99872,0.0,0.25489]
[1779334513702,59.0,77954.25,0.0,0.99872,0.0,0.25469]
[1779334518737,59.0,77953.47,0.0,0.99872,0.0,0.25486]
[1779334527801,59.0,77952.06,0.0,0.99872,0.0,0.25516]
[1779334532835,59.0,77953.87,0.0,0.99872,0.0,0.25437]
[1779334537870,59.0,77954.55,0.0,0.99872,0.0,0.25423]
[1779334542904,59.0,77955.75,0.0,0.99872,0.0,0.25397]
[1779334547943,59.0,77955.03,0.0,0.99872,0.0,0.25412]
[1779334549956,59.0,77947.26,0.0,0.99871,0.0,0.25578]
[1779334554991,59.0,77946.01,0.0,0.99871,0.0,0.25605]
[1779334560026,59.0,77944.6,0.0,0.99871,0.0,0.25635]
[1779334565061,59.0,77944.01,0.0,0.99871,0.0,0.25647]
[1779334570097,59.0,77945.99,0.0,0.99871,0.0,0.25605]
[1779334575151,59.0,77945.14,0.0,0.99871,0.0,0.25623]
[1779334580175,59.0,77946.77,0.0,0.99871,0.0,0.25588]
[1779334583197,59.0,77953.07,0.0,0.99872,0.0,0.25454]
[1779334588232,59.0,77953.82,0.0,0.99872,0.0,0.25438]
[1779334594273,59.0,77954.68,0.0,0.99872,0.0,0.2538]
[1779334599310,59.0,77953.45,0.0,0.99872,0.0,0.25406]
[1779334604344,59.0,77955.15,0.0,0.99872,0.0,0.2537]
[1779334610386,59.0,77951.9,0.0,0.99872,0.0,0.25439]
[1779334615421,59.0,77953.32,0.0,0.99872,0.0,0.25408]
[1779334620457,59.0,77954.17,0.0,0.99872,0.0,0.2539]
[1779334626499,59.0,77954.5,0.0,0.99872,0.0,0.25383]
[1779334629518,59.0,77948.77,0.0,0.99872,0.0,0.25505]
[1779334635441,59.0,77948.93,0.0,0.99872,0.0,0.25502]
[1779334640596,59.0,77946.12,0.0,0.99871,0.0,0.25562]
[1779334646638,59.0,77945.56,0.0,0.99871,0.0,0.25574]
[1779334653689,59.0,77946.05,0.0,0.99872,0.0,0.25523]
[1779334662750,59.0,77947.8,0.0,0.99872,0.0,0.25485]
[1779334667786,59.0,77951.28,0.0,0.99872,0.0,0.25412]
[1779334672820,59.0,77952.6,0.0,0.99872,0.0,0.25384]
[1779334677862,59.0,77953.47,0.0,0.99872,0.0,0.25365]
[1779334683905,59.0,77955.0,0.0,0.99873,0.0,0.25333]
[1779334689945,59.0,77955.27,0.0,0.99873,0.0,0.25327]
[1779334695987,59.0,77958.93,0.0,0.99873,0.0,0.2525]
[1779334701024,59.0,77955.72,0.0,0.99873,0.0,0.25317]
[1779334706059,59.0,77953.19,0.0,0.99872,0.0,0.25371]
[1779334712102,59.0,77949.98,0.0,0.99872,0.0,0.25399]
[1779334719151,59.0,77948.43,0.0,0.99872,0.0,0.25432]
[1779334724186,59.0,77947.82,0.0,0.99872,0.0,0.25445]
[1779334729222,59.0,77951.43,0.0,0.99872,0.0,0.25368]
[1779334735136,59.0,77954.67,0.0,0.99873,0.0,0.25299]
[1779334740300,59.0,77954.42,0.0,0.99873,0.0,0.25305]
[1779334745334,59.0,77954.34,0.0,0.99873,0.0,0.25306]
[1779334750370,59.0,77954.7,0.0,0.99873,0.0,0.25299]
[1779334755405,59.0,77956.44,0.0,0.99873,0.0,0.25262]
[1779334760441,59.0,77955.37,0.0,0.99873,0.0,0.25285]
[1779334765476,59.0,77954.07,0.0,0.99873,0.0,0.25312]
[1779334770509,59.0,77954.18,0.0,0.99873,0.0,0.2531]
[1779334776552,59.0,77955.0,0.0,0.99873,0.0,0.25252]
[1779334781586,59.0,77957.91,0.0,0.99873,0.0,0.25191]
[1779334787629,59.0,77958.48,0.0,0.99873,0.0,0.25179]
[1779334792663,59.0,77958.37,0.0,0.99873,0.0,0.25181]
[1779334795777,59.0,77957.66,0.0,0.99873,0.0,0.25196]
[1779334801727,59.0,77956.75,0.0,0.99873,0.0,0.25215]
[1779334809782,59.0,77956.59,0.0,0.99873,0.0,0.25219]
[1779334813103,59.0,77956.57,0.0,0.99873,0.0,0.25219]
[1779334818851,59.0,77957.23,0.0,0.99873,0.0,0.25205]
[1779334823886,59.0,77957.62,0.0,0.99873,0.0,0.25197]
[1779334828921,59.0,77957.06,0.0,0.99873,0.0,0.25209]
[1779334835970,59.0,77957.16,0.0,0.99873,0.0,0.25167]
[1779334841005,59.0,77957.1,0.0,0.99873,0.0,0.25168]
[1779334846051,59.0,77957.33,0.0,0.99873,0.0,0.25163]
[1779334851085,59.0,77956.11,0.0,0.99873,0.0,0.25189]
[1779334856120,59.0,77956.75,0.0,0.99873,0.0,0.25175]
[1779334861154,59.0,77956.38,0.0,0.99873,0.0,0.25183]
[1779334866189,59.0,77955.61,0.0,0.99873,0.0,0.25199]
[1779334871234,59.0,77953.61,0.0,0.99873,0.0,0.25242]
[1779334872241,59.0,77947.27,0.0,0.99872,0.0,0.25376]
[1779334877275,59.0,77944.8,0.0,0.99872,0.0,0.25428]
[1779334884324,59.0,77945.1,0.0,0.99872,0.0,0.25422]
[1779334889360,59.0,77943.89,0.0,0.99872,0.0,0.25448]
[1779334894394,59.0,77943.07,0.0,0.99872,0.0,0.25425]
[1779334899429,59.0,77942.38,0.0,0.99872,0.0,0.25439]
[1779334906335,59.0,77943.87,0.0,0.99872,0.0,0.25408]
[1779334911513,59.0,77940.86,0.0,0.99872,0.0,0.25472]
[1779334920577,59.0,77943.75,0.0,0.99872,0.0,0.2541]
[1779334925612,59.0,77945.45,0.0,0.99872,0.0,0.25374]
[1779334930647,59.0,77947.73,0.0,0.99873,0.0,0.25326]
[1779334934675,59.0,77954.49,0.0,0.99873,0.0,0.25183]
[1779334939709,59.0,77956.91,0.0,0.99874,0.0,0.25132]
[1779334942731,59.0,77962.5,0.0,0.99874,0.0,0.25015]
[1779334948773,59.0,77963.72,0.0,0.99874,0.0,0.24989]
[1779334953809,59.0,77962.92,0.0,0.99875,0.0,0.24966]
[1779334958844,59.0,77962.24,0.0,0.99874,0.0,0.2498]
[1779334963880,59.0,77961.78,0.0,0.99874,0.0,0.2499]
[1779334968915,59.0,77963.77,0.0,0.99875,0.0,0.24948]
[1779334976827,59.0,77963.37,0.0,0.99875,0.0,0.24957]
[1779334982012,59.0,77963.37,0.0,0.99875,0.0,0.24957]
[1779334985032,59.0,77958.41,0.0,0.99874,0.0,0.25061]
[1779334990067,59.0,77957.86,0.0,0.99874,0.0,0.25072]
[1779334995104,59.0,77959.47,0.0,0.99874,0.0,0.25038]
[1779335000138,59.0,77959.37,0.0,0.99874,0.0,0.2504]
[1779335005173,59.0,77960.21,0.0,0.99874,0.0,0.25023]
[1779335010207,59.0,77960.96,0.0,0.99874,0.0,0.25007]
[1779335016250,59.0,77961.16,0.0,0.99875,0.0,0.24963]
[1779335021284,59.0,77960.46,0.0,0.99874,0.0,0.24978]
[1779335026319,59.0,77960.88,0.0,0.99874,0.0,0.24969]
[1779335031355,59.0,77961.06,0.0,0.99875,0.0,0.24965]
[1779335035383,59.0,77956.13,0.0,0.99874,0.0,0.25069]
[1779335040422,59.0,77958.69,0.0,0.99874,0.0,0.25015]
[1779335042432,59.0,77962.89,0.0,0.99875,0.0,0.24927]
[1779335047468,59.0,77963.2,0.0,0.99875,0.0,0.24921]
[1779335052502,59.0,77958.03,0.0,0.99874,0.0,0.25029]
[1779335057537,59.0,77955.81,0.0,0.99874,0.0,0.25075]
[1779335064586,59.0,77954.31,0.0,0.99874,0.0,0.25107]
[1779335076669,59.0,77950.27,0.0,0.99873,0.0,0.25152]
[1779335081705,59.0,77946.63,0.0,0.99873,0.0,0.25229]
[1779335086740,59.0,77946.45,0.0,0.99873,0.0,0.25232]
[1779335091777,59.0,77948.79,0.0,0.99873,0.0,0.25183]
[1779335096810,59.0,77950.33,0.0,0.99873,0.0,0.2515]
[1779335102852,59.0,77952.2,0.0,0.99874,0.0,0.25111]
[1779335108894,59.0,77953.16,0.0,0.99874,0.0,0.25091]
[1779335113929,59.0,77954.55,0.0,0.99874,0.0,0.25062]
[1779335118964,59.0,77955.53,0.0,0.99874,0.0,0.25041]
[1779335121985,59.0,77960.65,0.0,0.99875,0.0,0.24934]
[1779335123999,59.0,77961.93,0.0,0.99875,0.0,0.24907]
[1779335129901,59.0,77957.03,0.0,0.99874,0.0,0.2501]
[1779335137092,59.0,77954.65,0.0,0.99874,0.0,0.2502]
[1779335138644,59.0,77954.65,0.0,0.99874,0.0,0.2502]
[1779335144141,59.0,77958.24,0.0,0.99875,0.0,0.24945]
[1779335145147,59.0,77965.32,0.0,0.99875,0.0,0.24797]
[1779335146154,59.0,77971.94,0.0,0.99876,0.0,0.2466]
[1779335147162,59.0,77973.33,0.0,0.99876,0.0,0.24631]
[1779335149901,59.0,77973.5,0.0,0.99876,0.0,0.24627]
[1779335155218,59.0,77975.93,0.0,0.99877,0.0,0.24577]
[1779335160253,59.0,77976.32,0.0,0.99877,0.0,0.24569]
[1779335165288,59.0,77976.77,0.0,0.99877,0.0,0.2456]
[1779335170323,59.0,77983.69,0.0,0.99878,0.0,0.24418]
[1779335175358,59.0,77980.81,0.0,0.99877,0.0,0.24477]
[1779335180394,59.0,77974.52,0.0,0.99876,0.0,0.24606]
[1779335185429,59.0,77969.72,0.0,0.99876,0.0,0.24706]
[1779335190463,59.0,77968.11,0.0,0.99876,0.0,0.24739]
[1779335195497,59.0,77969.46,0.0,0.99876,0.0,0.24672]
[1779335200533,59.0,77971.21,0.0,0.99876,0.0,0.24635]
[1779335205567,59.0,77973.97,0.0,0.99877,0.0,0.24578]
[1779335210603,59.0,77975.57,0.0,0.99877,0.0,0.24545]
[1779335215637,59.0,77974.63,0.0,0.99877,0.0,0.24565]
[1779335220673,59.0,77971.34,0.0,0.99876,0.0,0.24633]
[1779335225708,59.0,77968.72,0.0,0.99876,0.0,0.24687]
[1779335231749,59.0,77967.07,0.0,0.99876,0.0,0.24721]
[1779335238799,59.0,77966.25,0.0,0.99876,0.0,0.24738]
[1779335244840,59.0,77964.38,0.0,0.99875,0.0,0.24777]
[1779335249875,59.0,77964.06,0.0,0.99875,0.0,0.24784]
[1779335254911,59.0,77963.18,0.0,0.99876,0.0,0.24762]
[1779335256924,59.0,77957.53,0.0,0.99875,0.0,0.2488]
[1779335261960,59.0,77958.02,0.0,0.99875,0.0,0.2487]
[1779335266996,59.0,77959.53,0.0,0.99875,0.0,0.24838]
[1779335272031,59.0,77956.71,0.0,0.99875,0.0,0.24897]
[1779335279087,59.0,77956.77,0.0,0.99875,0.0,0.24896]
[1779335291026,59.0,77957.89,0.0,0.99875,0.0,0.24872]
[1779335296207,59.0,77958.69,0.0,0.99875,0.0,0.24856]
[1779335301242,59.0,77955.17,0.0,0.99875,0.0,0.24929]
[1779335306276,59.0,77956.11,0.0,0.99875,0.0,0.2491]
[1779335311312,59.0,77956.55,0.0,0.99875,0.0,0.24861]
[1779335316347,59.0,77954.58,0.0,0.99875,0.0,0.24902]
[1779335322389,59.0,77952.65,0.0,0.99875,0.0,0.24942]
[1779335329437,59.0,77952.9,0.0,0.99875,0.0,0.24937]
[1779335334473,59.0,77955.67,0.0,0.99875,0.0,0.24879]
[1779335339507,59.0,77956.33,0.0,0.99875,0.0,0.24865]
[1779335344542,59.0,77962.91,0.0,0.99876,0.0,0.24728]
[1779335349578,59.0,77963.15,0.0,0.99876,0.0,0.24723]
[1779335355518,59.0,77962.21,0.0,0.99876,0.0,0.24743]
[1779335361662,59.0,77959.53,0.0,0.99875,0.0,0.24799]
[1779335367706,59.0,77957.97,0.0,0.99875,0.0,0.24831]
[1779335372739,59.0,77959.73,0.0,0.99876,0.0,0.24755]
[1779335379789,59.0,77960.01,0.0,0.99876,0.0,0.24749]
[1779335385739,59.0,77959.71,0.0,0.99876,0.0,0.24755]
[1779335390865,59.0,77959.44,0.0,0.99876,0.0,0.24761]
[1779335395899,59.0,77956.19,0.0,0.99875,0.0,0.24828]
[1779335400934,59.0,77957.0,0.0,0.99875,0.0,0.24812]
[1779335405972,59.0,77956.56,0.0,0.99875,0.0,0.24821]
[1779335411005,59.0,77956.97,0.0,0.99875,0.0,0.24812]
[1779335416049,59.0,77958.11,0.0,0.99875,0.0,0.24789]
[1779335422090,59.0,77958.85,0.0,0.99875,0.0,0.24773]
[1779335427124,59.0,77959.71,0.0,0.99876,0.0,0.24755]
[1779335429139,59.0,77964.45,0.0,0.99876,0.0,0.24657]
[1779335434181,59.0,77960.98,0.0,0.99876,0.0,0.24689]
[1779335439214,59.0,77959.43,0.0,0.99876,0.0,0.24721]
[1779335444250,59.0,77964.09,0.0,0.99876,0.0,0.24625]
[1779335449285,59.0,77963.98,0.0,0.99876,0.0,0.24627]
[1779335454324,59.0,77962.69,0.0,0.99876,0.0,0.24654]
[1779335459361,59.0,77965.73,0.0,0.99876,0.0,0.24591]
[1779335464396,59.0,77964.35,0.0,0.99876,0.0,0.2462]
[1779335469431,59.0,77962.68,0.0,0.99876,0.0,0.24654]
[1779335474468,59.0,77959.03,0.0,0.99876,0.0,0.2473]
[1779335479502,59.0,77955.26,0.0,0.99875,0.0,0.24808]
[1779335482901,59.0,77955.84,0.0,0.99875,0.0,0.24796]
[1779335485040,59.0,77955.16,0.0,0.99875,0.0,0.2481]
[1779335490580,59.0,77952.64,0.0,0.99875,0.0,0.24863]
[1779335495615,59.0,77947.59,0.0,0.99875,0.0,0.24928]
[1779335501657,59.0,77945.65,0.0,0.99874,0.0,0.24969]
[1779335506691,59.0,77948.37,0.0,0.99875,0.0,0.24912]
[1779335516653,59.0,77948.58,0.0,0.99875,0.0,0.24908]
[1779335522808,59.0,77951.56,0.0,0.99875,0.0,0.24846]
[1779335529856,59.0,77953.02,0.0,0.99875,0.0,0.24815]
[1779335536794,59.0,77954.02,0.0,0.99875,0.0,0.24794]
[1779335541942,59.0,77955.21,0.0,0.99875,0.0,0.2477]
[1779335546975,59.0,77960.19,0.0,0.99876,0.0,0.24666]
[1779335553018,59.0,77959.61,0.0,0.99876,0.0,0.24639]
[1779335557046,59.0,77965.45,0.0,0.99877,0.0,0.24518]
[1779335562080,59.0,77966.22,0.0,0.99877,0.0,0.24502]
[1779335572151,59.0,77966.23,0.0,0.99877,0.0,0.24502]
[1779335577186,59.0,77965.51,0.0,0.99877,0.0,0.24517]
[1779335583228,59.0,77965.57,0.0,0.99877,0.0,0.24516]
[1779335586248,59.0,77975.98,0.0,0.99878,0.0,0.24302]
[1779335594305,59.0,77978.77,0.0,0.99878,0.0,0.24245]
[1779335599341,59.0,77976.61,0.0,0.99878,0.0,0.24289]
[1779335604376,59.0,77975.24,0.0,0.99878,0.0,0.24317]
[1779335609410,59.0,77971.41,0.0,0.99877,0.0,0.24396]
[1779335614445,59.0,77970.74,0.0,0.99878,0.0,0.2437]
[1779335619480,59.0,77969.67,0.0,0.99877,0.0,0.24392]
[1779335627430,59.0,77969.23,0.0,0.99877,0.0,0.24401]
[1779335632572,59.0,77969.22,0.0,0.99877,0.0,0.24401]
[1779335637607,59.0,77968.85,0.0,0.99877,0.0,0.24409]
[1779335642642,59.0,77968.8,0.0,0.99877,0.0,0.2441]
[1779335644656,59.0,77962.71,0.0,0.99877,0.0,0.24535]
[1779335649691,59.0,77961.36,0.0,0.99877,0.0,0.24563]
[1779335654726,59.0,77964.4,0.0,0.99877,0.0,0.245]
[1779335659761,59.0,77964.93,0.0,0.99877,0.0,0.2449]
[1779335662781,59.0,77970.25,0.0,0.99878,0.0,0.2438]
[1779335667817,59.0,77968.75,0.0,0.99877,0.0,0.24411]
[1779335672852,59.0,77968.74,0.0,0.99878,0.0,0.24372]
[1779335677886,59.0,77969.09,0.0,0.99878,0.0,0.24365]
[1779335682926,59.0,77969.86,0.0,0.99878,0.0,0.24349]
[1779335683929,59.0,77962.29,0.0,0.99877,0.0,0.24505]
[1779335684936,59.0,77972.6,0.0,0.99878,0.0,0.24293]
[1779335689970,59.0,77975.43,0.0,0.99878,0.0,0.24235]
[1779335695012,59.0,77975.8,0.0,0.99878,0.0,0.24228]
[1779335700054,59.0,77978.42,0.0,0.99879,0.0,0.24174]
[1779335702062,59.0,77986.87,0.0,0.9988,0.0,0.24003]
[1779335707097,59.0,77984.81,0.0,0.99879,0.0,0.24045]
[1779335712131,59.0,77984.75,0.0,0.99879,0.0,0.24046]
[1779335717166,59.0,77984.39,0.0,0.99879,0.0,0.24053]
[1779335722201,59.0,77983.37,0.0,0.99879,0.0,0.24074]
[1779335727263,59.0,77982.38,0.0,0.99879,0.0,0.24094]
[1779335728245,59.0,77989.42,0.0,0.9988,0.0,0.23951]
[1779335729252,59.0,78008.3,0.0,0.99882,0.0,0.23573]
[1779335732384,59.0,78012.96,0.0,0.99883,0.0,0.23443]
[1779335738314,59.0,78017.73,0.0,0.99883,0.0,0.23348]
[1779335743349,59.0,78032.99,0.0,0.99885,0.0,0.23049]
[1779335744357,59.0,78038.81,0.0,0.99885,0.0,0.22936]
[1779335749394,59.0,78036.68,0.0,0.99885,0.0,0.22977]
[1779335750402,59.0,78029.88,0.0,0.99885,0.0,0.2311]
[1779335754430,59.0,78024.56,0.0,0.99884,0.0,0.23214]
[1779335759466,59.0,78020.7,0.0,0.99884,0.0,0.2329]
[1779335765509,59.0,78016.89,0.0,0.99883,0.0,0.23365]
[1779335770544,59.0,78018.81,0.0,0.99883,0.0,0.23327]
[1779335775578,59.0,78019.99,0.0,0.99883,0.0,0.23304]
[1779335780614,59.0,78019.11,0.0,0.99883,0.0,0.23321]
[1779335785649,59.0,78016.62,0.0,0.99883,0.0,0.2337]
[1779335787663,59.0,78010.88,0.0,0.99882,0.0,0.23484]
[1779335792698,59.0,78011.77,0.0,0.99883,0.0,0.23428]
[1779335797733,59.0,78013.48,0.0,0.99883,0.0,0.23394]
[1779335802768,59.0,78013.74,0.0,0.99883,0.0,0.23389]
[1779335807803,59.0,78013.04,0.0,0.99883,0.0,0.23403]
[1779335815769,59.0,78012.97,0.0,0.99883,0.0,0.23404]
[1779335820893,59.0,78011.97,0.0,0.99883,0.0,0.23424]
[1779335825928,59.0,78011.77,0.0,0.99883,0.0,0.23428]
[1779335831971,59.0,78012.07,0.0,0.99883,0.0,0.23422]
[1779335842041,59.0,78010.13,0.0,0.99883,0.0,0.23461]
[1779335851104,59.0,78007.93,0.0,0.99883,0.0,0.23466]
[1779335856141,59.0,78007.38,0.0,0.99882,0.0,0.23477]
[1779335861175,59.0,78006.62,0.0,0.99882,0.0,0.23492]
[1779335866209,59.0,78007.36,0.0,0.99882,0.0,0.23477]
[1779335871244,59.0,78008.38,0.0,0.99883,0.0,0.23457]
[1779335876280,59.0,78008.97,0.0,0.99883,0.0,0.23446]
[1779335881315,59.0,78009.6,0.0,0.99883,0.0,0.23433]
[1779335886350,59.0,78008.5,0.0,0.99883,0.0,0.23455]
[1779335893400,59.0,78008.18,0.0,0.99883,0.0,0.23461]
[1779335898435,59.0,78007.42,0.0,0.99882,0.0,0.23476]
[1779335903470,59.0,78005.82,0.0,0.99882,0.0,0.23508]
[1779335908506,59.0,78004.43,0.0,0.99882,0.0,0.23536]
[1779335913541,59.0,78015.15,0.0,0.99883,0.0,0.23286]
[1779335915555,59.0,78020.32,0.0,0.99884,0.0,0.23184]
[1779335918575,59.0,78027.36,0.0,0.99885,0.0,0.23046]
[1779335923610,59.0,78028.9,0.0,0.99885,0.0,0.23016]
[1779335928648,59.0,78034.79,0.0,0.99886,0.0,0.22902]
[1779335934690,59.0,78037.11,0.0,0.99886,0.0,0.22857]
[1779335939724,59.0,78037.92,0.0,0.99886,0.0,0.22841]
[1779335944759,59.0,78032.29,0.0,0.99885,0.0,0.2295]
[1779335945767,59.0,78025.69,0.0,0.99885,0.0,0.23079]
[1779335950802,59.0,78020.39,0.0,0.99884,0.0,0.23183]
[1779335956844,59.0,78019.27,0.0,0.99884,0.0,0.23205]
[1779335961880,59.0,78015.95,0.0,0.99884,0.0,0.2327]
[1779335968931,59.0,78015.56,0.0,0.99884,0.0,0.23278]
[1779335974973,59.0,78014.88,0.0,0.99884,0.0,0.23253]
[1779335985045,59.0,78014.14,0.0,0.99884,0.0,0.23268]
[1779335991087,59.0,78013.58,0.0,0.99884,0.0,0.23279]
[1779335996123,59.0,78012.86,0.0,0.99883,0.0,0.23293]
[1779336001159,59.0,78011.98,0.0,0.99883,0.0,0.2331]
[1779336006194,59.0,78011.38,0.0,0.99883,0.0,0.23322]
[1779336009216,59.0,78017.35,0.0,0.99884,0.0,0.23205]
[1779336014250,59.0,78020.87,0.0,0.99884,0.0,0.23136]
[1779336018278,59.0,78026.94,0.0,0.99885,0.0,0.23017]
[1779336023316,59.0,78030.47,0.0,0.99885,0.0,0.22948]
[1779336029358,59.0,78033.21,0.0,0.99886,0.0,0.22895]
[1779336030364,59.0,78041.12,0.0,0.99886,0.0,0.22742]
[1779336031371,59.0,78047.57,0.0,0.99887,0.0,0.22581]
[1779336032378,59.0,78040.14,0.0,0.99887,0.0,0.22724]
[1779336037413,59.0,78042.17,0.0,0.99887,0.0,0.22685]
[1779336039427,59.0,78036.72,0.0,0.99886,0.0,0.2279]
[1779336044465,59.0,78041.67,0.0,0.99887,0.0,0.22695]
[1779336049497,59.0,78043.22,0.0,0.99887,0.0,0.22665]
[1779336055486,59.0,78043.51,0.0,0.99887,0.0,0.22659]
[1779336060574,59.0,78041.84,0.0,0.99887,0.0,0.22691]
[1779336065610,59.0,78041.52,0.0,0.99887,0.0,0.22698]
[1779336070645,59.0,78042.11,0.0,0.99887,0.0,0.22686]
[1779336075679,59.0,78041.36,0.0,0.99887,0.0,0.22701]
[1779336080715,59.0,78041.83,0.0,0.99887,0.0,0.22692]
[1779336085749,59.0,78042.54,0.0,0.99887,0.0,0.22678]
[1779336093808,59.0,78043.54,0.0,0.99887,0.0,0.22622]
[1779336098843,59.0,78042.65,0.0,0.99887,0.0,0.22639]
[1779336101864,59.0,78047.88,0.0,0.99888,0.0,0.22539]
[1779336103877,59.0,78053.7,0.0,0.99888,0.0,0.22427]
[1779336106899,59.0,78046.61,0.0,0.99887,0.0,0.22563]
[1779336111934,59.0,78042.13,0.0,0.99887,0.0,0.22649]
[1779336116968,59.0,78042.77,0.0,0.99887,0.0,0.22636]
[1779336124020,59.0,78042.34,0.0,0.99887,0.0,0.22645]
[1779336129054,59.0,78044.19,0.0,0.99887,0.0,0.22609]
[1779336132077,59.0,78050.71,0.0,0.99888,0.0,0.22484]
[1779336133083,59.0,78051.88,0.0,0.99888,0.0,0.22462]
[1779336138120,59.0,78051.73,0.0,0.99888,0.0,0.22465]
[1779336143152,59.0,78048.36,0.0,0.99888,0.0,0.22529]
[1779336148188,59.0,78049.9,0.0,0.99888,0.0,0.225]
[1779336153223,59.0,78051.43,0.0,0.99888,0.0,0.22434]
[1779336159265,59.0,78051.29,0.0,0.99888,0.0,0.22437]
[1779336164300,59.0,78054.03,0.0,0.99888,0.0,0.22385]
[1779336166313,59.0,78059.79,0.0,0.99889,0.0,0.22275]
[1779336169336,59.0,78062.59,0.0,0.99889,0.0,0.22222]
[1779336174370,59.0,78064.83,0.0,0.9989,0.0,0.2218]
[1779336179406,59.0,78065.97,0.0,0.9989,0.0,0.22159]
[1779336184443,59.0,78067.12,0.0,0.9989,0.0,0.22137]
[1779336189475,59.0,78064.32,0.0,0.99889,0.0,0.2219]
[1779336194511,59.0,78059.32,0.0,0.99889,0.0,0.22284]
[1779336199545,59.0,78056.37,0.0,0.99889,0.0,0.2234]
[1779336203574,59.0,78049.48,0.0,0.99888,0.0,0.22471]
[1779336208609,59.0,78046.45,0.0,0.99888,0.0,0.22529]
[1779336213643,59.0,78046.86,0.0,0.99888,0.0,0.22484]
[1779336218679,59.0,78052.06,0.0,0.99888,0.0,0.22385]
[1779336223713,59.0,78049.26,0.0,0.99888,0.0,0.22439]
[1779336228749,59.0,78046.34,0.0,0.99888,0.0,0.22494]
[1779336229755,59.0,78040.28,0.0,0.99887,0.0,0.2261]
[1779336231769,59.0,78032.99,0.0,0.99886,0.0,0.22751]
[1779336234791,59.0,78038.75,0.0,0.99887,0.0,0.2264]
[1779336239828,59.0,78044.06,0.0,0.99888,0.0,0.22538]
[1779336244863,59.0,78050.36,0.0,0.99888,0.0,0.22418]
[1779336249898,59.0,78054.08,0.0,0.99889,0.0,0.22347]
[1779336254935,59.0,78054.32,0.0,0.99889,0.0,0.22342]
[1779336259971,59.0,78053.75,0.0,0.99889,0.0,0.22353]
[1779336265014,59.0,78058.14,0.0,0.99889,0.0,0.2227]
[1779336270040,59.0,78060.1,0.0,0.99889,0.0,0.22233]
[1779336275083,59.0,78059.55,0.0,0.99889,0.0,0.22207]
[1779336280118,59.0,78059.44,0.0,0.99889,0.0,0.22209]
[1779336285154,59.0,78056.86,0.0,0.99889,0.0,0.22258]
[1779336290188,59.0,78056.86,0.0,0.99889,0.0,0.22258]
[1779336296229,59.0,78060.25,0.0,0.99889,0.0,0.22194]
[1779336301265,59.0,78059.1,0.0,0.99889,0.0,0.22215]
[1779336306300,59.0,78065.15,0.0,0.9989,0.0,0.22101]
[1779336308314,59.0,78066.58,0.0,0.9989,0.0,0.22074]
[1779336313350,59.0,78064.96,0.0,0.9989,0.0,0.22105]
[1779336318383,59.0,78070.19,0.0,0.9989,0.0,0.22007]
[1779336323421,59.0,78073.36,0.0,0.99891,0.0,0.21947]
[1779336328453,59.0,78079.64,0.0,0.99891,0.0,0.2183]
[1779336333488,59.0,78080.32,0.0,0.99892,0.0,0.21782]
[1779336339533,59.0,78079.94,0.0,0.99892,0.0,0.21789]
[1779336345575,59.0,78080.01,0.0,0.99892,0.0,0.21788]
[1779336350609,59.0,78085.4,0.0,0.99892,0.0,0.21688]
[1779336355644,59.0,78087.69,0.0,0.99892,0.0,0.21646]
[1779336360681,59.0,78089.08,0.0,0.99893,0.0,0.2162]
[1779336365715,59.0,78092.44,0.0,0.99893,0.0,0.21558]
[1779336370750,59.0,78094.75,0.0,0.99893,0.0,0.21516]
[1779336375784,59.0,78096.93,0.0,0.99893,0.0,0.21476]
[1779336380820,59.0,78096.41,0.0,0.99893,0.0,0.21485]
[1779336385854,59.0,78097.58,0.0,0.99893,0.0,0.21464]
[1779336390890,59.0,78097.47,0.0,0.99893,0.0,0.21466]
[1779336395927,59.0,78097.41,0.0,0.99894,0.0,0.21431]
[1779336400964,59.0,78097.91,0.0,0.99894,0.0,0.21422]
[1779336406000,59.0,78096.46,0.0,0.99893,0.0,0.21449]
[1779336411039,59.0,78101.0,0.0,0.99894,0.0,0.21366]
[1779336416072,59.0,78102.92,0.0,0.99894,0.0,0.21331]
[1779336419096,59.0,78108.99,0.0,0.99895,0.0,0.21221]
[1779336424132,59.0,78107.17,0.0,0.99895,0.0,0.21254]
[1779336429168,59.0,78108.71,0.0,0.99895,0.0,0.21226]
[1779336435213,59.0,78107.72,0.0,0.99895,0.0,0.21244]
[1779336440248,59.0,78103.95,0.0,0.99894,0.0,0.21312]
[1779336443270,59.0,78096.34,0.0,0.99893,0.0,0.21451]
[1779336446291,59.0,78090.12,0.0,0.99893,0.0,0.21565]
[1779336450322,59.0,78084.61,0.0,0.99892,0.0,0.21667]
[1779336455369,59.0,78078.73,0.0,0.99892,0.0,0.2174]
[1779336460403,59.0,78068.84,0.0,0.99891,0.0,0.21924]
[1779336461411,59.0,78067.02,0.0,0.99891,0.0,0.21958]
[1779336464432,59.0,78060.36,0.0,0.9989,0.0,0.22082]
[1779336465438,59.0,78049.82,0.0,0.99889,0.0,0.22281]
[1779336466446,59.0,78049.07,0.0,0.99889,0.0,0.22296]
[1779336472488,59.0,78052.24,0.0,0.99889,0.0,0.22236]
[1779336479540,59.0,78054.83,0.0,0.99889,0.0,0.22187]
[1779336484571,59.0,78051.52,0.0,0.99889,0.0,0.22249]
[1779336489607,59.0,78045.29,0.0,0.99888,0.0,0.22367]
[1779336493642,59.0,78052.73,0.0,0.99889,0.0,0.22226]
[1779336494648,59.0,78058.82,0.0,0.9989,0.0,0.22111]
[1779336495656,59.0,78063.87,0.0,0.9989,0.0,0.22017]
[1779336502703,59.0,78063.55,0.0,0.9989,0.0,0.22023]
[1779336507738,59.0,78069.54,0.0,0.99891,0.0,0.21911]
[1779336512773,59.0,78072.88,0.0,0.99891,0.0,0.21812]
[1779336515794,59.0,78067.32,0.0,0.99891,0.0,0.21916]
[1779336518815,59.0,78062.0,0.0,0.9989,0.0,0.22015]
[1779336523850,59.0,78060.71,0.0,0.9989,0.0,0.2204]
[1779336528885,59.0,78060.25,0.0,0.9989,0.0,0.22048]
[1779336530904,59.0,78044.49,0.0,0.99888,0.0,0.22346]
[1779336531911,59.0,78031.94,0.0,0.99887,0.0,0.22585]
[1779336533929,59.0,78026.62,0.0,0.99887,0.0,0.22688]
[1779336537953,59.0,78020.88,0.0,0.99886,0.0,0.22799]
[1779336542989,59.0,78019.24,0.0,0.99886,0.0,0.2283]
[1779336545002,59.0,78011.81,0.0,0.99885,0.0,0.22975]
[1779336549032,59.0,78000.89,0.0,0.99884,0.0,0.23188]
[1779336552053,59.0,77994.4,0.0,0.99883,0.0,0.23316]
[1779336557092,59.0,77988.45,0.0,0.99882,0.0,0.23434]
[1779336558095,59.0,77981.41,0.0,0.99882,0.0,0.23574]
[1779336559103,59.0,77970.61,0.0,0.9988,0.0,0.2379]
[1779336565144,59.0,77967.89,0.0,0.9988,0.0,0.23845]
[1779336569376,59.0,77963.22,0.0,0.9988,0.0,0.23939]
[1779336571200,59.0,77943.17,0.0,0.99878,0.0,0.24308]
[1779336572207,59.0,77936.62,0.0,0.99877,0.0,0.24443]
[1779336577242,59.0,77934.55,0.0,0.99877,0.0,0.24486]
[1779336581270,59.0,77939.57,0.0,0.99877,0.0,0.24382]
[1779336586306,59.0,77938.45,0.0,0.99877,0.0,0.24405]
[1779336591342,59.0,77936.62,0.0,0.99877,0.0,0.24443]
[1779336592349,59.0,77923.81,0.0,0.99875,0.0,0.24708]
[1779336597386,59.0,77921.13,0.0,0.99875,0.0,0.24764]
[1779336601414,59.0,77928.16,0.0,0.99876,0.0,0.24618]
[1779336604442,59.0,77933.29,0.0,0.99876,0.0,0.24512]
[1779336610483,59.0,77931.38,0.0,0.99876,0.0,0.24551]
[1779336615518,59.0,77936.33,0.0,0.99877,0.0,0.24449]
[1779336617533,59.0,77941.08,0.0,0.99877,0.0,0.24351]
[1779336620554,59.0,77943.54,0.0,0.99878,0.0,0.24301]
[1779336625588,59.0,77942.16,0.0,0.99877,0.0,0.24329]
[1779336636664,59.0,77940.4,0.0,0.99877,0.0,0.24326]
[1779336642708,59.0,77944.95,0.0,0.99878,0.0,0.24233]
[1779336647747,59.0,77946.0,0.0,0.99878,0.0,0.24211]
[1779336652779,59.0,77946.78,0.0,0.99878,0.0,0.24195]
[1779336658821,59.0,77947.46,0.0,0.99878,0.0,0.24181]
[1779336663869,59.0,77948.22,0.0,0.99878,0.0,0.24166]
[1779336668891,59.0,77949.99,0.0,0.99879,0.0,0.2413]
[1779336673927,59.0,77952.37,0.0,0.99879,0.0,0.24081]
[1779336676949,59.0,77947.23,0.0,0.99878,0.0,0.24186]
[1779336681982,59.0,77942.98,0.0,0.99878,0.0,0.24273]
[1779336686010,59.0,77937.94,0.0,0.99877,0.0,0.24376]
[1779336691044,59.0,77938.34,0.0,0.99877,0.0,0.24329]
[1779336696081,59.0,77940.67,0.0,0.99878,0.0,0.24281]
[1779336701116,59.0,77941.39,0.0,0.99878,0.0,0.24266]
[1779336704136,59.0,77947.06,0.0,0.99878,0.0,0.24151]
[1779336709171,59.0,77944.1,0.0,0.99878,0.0,0.24211]
[1779336714207,59.0,77944.94,0.0,0.99878,0.0,0.24194]
[1779336720249,59.0,77944.63,0.0,0.99878,0.0,0.242]
[1779336725287,59.0,77948.85,0.0,0.99879,0.0,0.24114]
[1779336730320,59.0,77949.69,0.0,0.99879,0.0,0.24097]
[1779336735354,59.0,77951.58,0.0,0.99879,0.0,0.24059]
[1779336737369,59.0,77935.55,0.0,0.99877,0.0,0.24386]
[1779336738376,59.0,77930.1,0.0,0.99876,0.0,0.24499]
[1779336743411,59.0,77930.05,0.0,0.99876,0.0,0.245]
[1779336748446,59.0,77927.53,0.0,0.99876,0.0,0.24552]
[1779336753482,59.0,77924.67,0.0,0.99876,0.0,0.24571]
[1779336758515,59.0,77919.8,0.0,0.99875,0.0,0.24672]
[1779336764558,59.0,77916.12,0.0,0.99875,0.0,0.24749]
[1779336769592,59.0,77913.59,0.0,0.99875,0.0,0.24802]
[1779336775634,59.0,77912.09,0.0,0.99875,0.0,0.24833]
[1779336780670,59.0,77911.22,0.0,0.99874,0.0,0.24851]
[1779336785708,59.0,77911.04,0.0,0.99874,0.0,0.24855]
[1779336788730,59.0,77913.61,0.0,0.99875,0.0,0.24801]
[1779336791751,59.0,77918.98,0.0,0.99875,0.0,0.2469]
[1779336796789,59.0,77919.31,0.0,0.99875,0.0,0.24683]
[1779336801823,59.0,77916.18,0.0,0.99875,0.0,0.24748]
[1779336806858,59.0,77913.16,0.0,0.99875,0.0,0.24811]
[1779336810885,59.0,77907.59,0.0,0.99874,0.0,0.24928]
[1779336813906,59.0,77903.91,0.0,0.99874,0.0,0.24965]
[1779336818941,59.0,77903.95,0.0,0.99874,0.0,0.24964]
[1779336820958,59.0,77910.86,0.0,0.99875,0.0,0.24819]
[1779336821966,59.0,77911.35,0.0,0.99875,0.0,0.24809]
[1779336830025,59.0,77910.95,0.0,0.99875,0.0,0.24817]
[1779336836062,59.0,77909.2,0.0,0.99874,0.0,0.24854]
[1779336841098,59.0,77906.52,0.0,0.99874,0.0,0.2491]
[1779336846133,59.0,77906.61,0.0,0.99874,0.0,0.24908]
[1779336851167,59.0,77908.62,0.0,0.99874,0.0,0.24866]
[1779336856203,59.0,77911.22,0.0,0.99875,0.0,0.24811]
[1779336862245,59.0,77911.14,0.0,0.99875,0.0,0.24813]
[1779336867280,59.0,77911.37,0.0,0.99875,0.0,0.24808]
[1779336872314,59.0,77911.43,0.0,0.99875,0.0,0.24767]
[1779336880372,59.0,77911.39,0.0,0.99875,0.0,0.24768]
[1779336887421,59.0,77910.32,0.0,0.99875,0.0,0.2479]
[1779336892456,59.0,77907.97,0.0,0.99874,0.0,0.24839]
[1779336900512,59.0,77906.67,0.0,0.99874,0.0,0.24867]
[1779336905546,59.0,77911.69,0.0,0.99875,0.0,0.24762]
[1779336910582,59.0,77911.5,0.0,0.99875,0.0,0.24766]
[1779336915616,59.0,77912.22,0.0,0.99875,0.0,0.24751]
[1779336920653,59.0,77911.55,0.0,0.99875,0.0,0.24765]
[1779336925689,59.0,77912.96,0.0,0.99875,0.0,0.24735]
[1779336930725,59.0,77923.33,0.0,0.99876,0.0,0.2452]
[1779336935760,59.0,77926.03,0.0,0.99877,0.0,0.24425]
[1779336940795,59.0,77924.27,0.0,0.99877,0.0,0.24461]
[1779336945830,59.0,77930.36,0.0,0.99877,0.0,0.24336]
[1779336950865,59.0,77931.78,0.0,0.99877,0.0,0.24306]
[1779336954893,59.0,77936.94,0.0,0.99878,0.0,0.24201]
[1779336956906,59.0,77943.7,0.0,0.99879,0.0,0.24063]
[1779336961946,59.0,77947.53,0.0,0.99879,0.0,0.23985]
[1779336966981,59.0,77949.44,0.0,0.99879,0.0,0.23946]
[1779336973023,59.0,77951.65,0.0,0.9988,0.0,0.23902]
[1779336978057,59.0,77954.74,0.0,0.9988,0.0,0.23839]
[1779336983093,59.0,77955.16,0.0,0.9988,0.0,0.23831]
[1779336988129,59.0,77956.13,0.0,0.9988,0.0,0.23811]
[1779336993164,59.0,77959.67,0.0,0.99881,0.0,0.23701]
[1779336998198,59.0,77960.55,0.0,0.99881,0.0,0.23684]
[1779337003233,59.0,77960.49,0.0,0.99881,0.0,0.23685]
[1779337008269,59.0,77963.46,0.0,0.99881,0.0,0.23626]
[1779337012297,59.0,77965.93,0.0,0.99881,0.0,0.23576]
[1779337015320,59.0,77969.26,0.0,0.99882,0.0,0.2351]
[1779337020355,59.0,77967.39,0.0,0.99882,0.0,0.23547]
[1779337025389,59.0,77968.65,0.0,0.99882,0.0,0.23522]
[1779337030425,59.0,77968.25,0.0,0.99882,0.0,0.2353]
[1779337033446,59.0,77973.24,0.0,0.99882,0.0,0.23431]
[1779337038481,59.0,77971.46,0.0,0.99882,0.0,0.23466]
[1779337043516,59.0,77971.21,0.0,0.99882,0.0,0.23471]
[1779337049557,59.0,77970.1,0.0,0.99882,0.0,0.23493]
[1779337058621,59.0,77969.35,0.0,0.99882,0.0,0.2347]
[1779337066678,59.0,77968.19,0.0,0.99882,0.0,0.23493]
[1779337071711,59.0,77968.19,0.0,0.99882,0.0,0.23493]
[1779337077754,59.0,77967.72,0.0,0.99882,0.0,0.23502]
[1779337082788,59.0,77965.4,0.0,0.99882,0.0,0.23548]
[1779337088831,59.0,77964.54,0.0,0.99881,0.0,0.23566]
[1779337096887,59.0,77964.64,0.0,0.99881,0.0,0.23564]
[1779337101922,59.0,77964.53,0.0,0.99881,0.0,0.23566]
[1779337102928,59.0,77958.06,0.0,0.99881,0.0,0.23695]
[1779337106956,59.0,77953.79,0.0,0.9988,0.0,0.23781]
[1779337111992,59.0,77943.65,0.0,0.99879,0.0,0.23947]
[1779337117028,59.0,77944.66,0.0,0.99879,0.0,0.23927]
[1779337120054,59.0,77931.55,0.0,0.99878,0.0,0.24193]
[1779337121060,59.0,77927.21,0.0,0.99877,0.0,0.24282]
[1779337126094,59.0,77928.06,0.0,0.99878,0.0,0.24265]
[1779337130123,59.0,77923.02,0.0,0.99877,0.0,0.24368]
[1779337137172,59.0,77919.13,0.0,0.99877,0.0,0.24449]
[1779337142206,59.0,77917.68,0.0,0.99876,0.0,0.24478]
[1779337147244,59.0,77916.07,0.0,0.99876,0.0,0.24512]
[1779337150263,59.0,77908.29,0.0,0.99875,0.0,0.24673]
[1779337151269,59.0,77905.52,0.0,0.99875,0.0,0.24731]
[1779337156304,59.0,77904.51,0.0,0.99875,0.0,0.24752]
[1779337163282,59.0,77903.27,0.0,0.99875,0.0,0.24778]
[1779337168388,59.0,77907.41,0.0,0.99875,0.0,0.24692]
[1779337173424,59.0,77906.42,0.0,0.99875,0.0,0.24672]
[1779337178460,59.0,77906.94,0.0,0.99875,0.0,0.24662]
[1779337184501,59.0,77907.17,0.0,0.99875,0.0,0.24657]
[1779337190544,59.0,77906.89,0.0,0.99875,0.0,0.24663]
[1779337195582,59.0,77905.77,0.0,0.99875,0.0,0.24686]
[1779337200614,59.0,77906.19,0.0,0.99875,0.0,0.24677]
[1779337209678,59.0,77906.39,0.0,0.99875,0.0,0.24673]
[1779337214713,59.0,77908.86,0.0,0.99876,0.0,0.24622]
[1779337219748,59.0,77907.77,0.0,0.99875,0.0,0.24644]
[1779337224783,59.0,77904.29,0.0,0.99875,0.0,0.24717]
[1779337227803,59.0,77900.2,0.0,0.99875,0.0,0.24802]
[1779337232839,59.0,77898.73,0.0,0.99875,0.0,0.24793]
[1779337237874,59.0,77902.55,0.0,0.99875,0.0,0.24713]
[1779337238881,59.0,77910.13,0.0,0.99876,0.0,0.24556]
[1779337239888,59.0,77915.43,0.0,0.99876,0.0,0.24446]
[1779337244923,59.0,77918.13,0.0,0.99877,0.0,0.2439]
[1779337249958,59.0,77918.1,0.0,0.99877,0.0,0.24391]
[1779337252979,59.0,77924.34,0.0,0.99878,0.0,0.24263]
[1779337258019,59.0,77925.72,0.0,0.99878,0.0,0.24234]
[1779337263058,59.0,77927.41,0.0,0.99878,0.0,0.242]
[1779337268092,59.0,77929.88,0.0,0.99878,0.0,0.24149]
[1779337273127,59.0,77932.48,0.0,0.99878,0.0,0.24096]
[1779337278161,59.0,77935.11,0.0,0.99879,0.0,0.24043]
[1779337283199,59.0,77939.31,0.0,0.99879,0.0,0.23957]
[1779337288234,59.0,77941.35,0.0,0.99879,0.0,0.23916]
[1779337294202,59.0,77944.75,0.0,0.9988,0.0,0.23808]
[1779337299311,59.0,77946.37,0.0,0.9988,0.0,0.23776]
[1779337307367,59.0,77948.57,0.0,0.9988,0.0,0.23732]
[1779337312402,59.0,77950.85,0.0,0.99881,0.0,0.23686]
[1779337313410,59.0,77956.55,0.0,0.99881,0.0,0.23572]
[1779337314416,59.0,77962.05,0.0,0.99882,0.0,0.23462]
[1779337316429,59.0,77963.69,0.0,0.99882,0.0,0.23429]
[1779337321465,59.0,77960.12,0.0,0.99882,0.0,0.235]
[1779337326500,59.0,77960.04,0.0,0.99882,0.0,0.23502]
[1779337331535,59.0,77963.65,0.0,0.99882,0.0,0.2343]
[1779337336570,59.0,77962.93,0.0,0.99882,0.0,0.23444]
[1779337341606,59.0,77961.88,0.0,0.99882,0.0,0.23465]
[1779337346640,59.0,77961.8,0.0,0.99882,0.0,0.23467]
[1779337351676,59.0,77961.18,0.0,0.99882,0.0,0.23441]
[1779337356712,59.0,77961.92,0.0,0.99882,0.0,0.23426]
[1779337361747,59.0,77963.12,0.0,0.99882,0.0,0.23402]
[1779337366781,59.0,77963.07,0.0,0.99882,0.0,0.23403]
[1779337371816,59.0,77962.06,0.0,0.99882,0.0,0.23423]
[1779337376852,59.0,77961.43,0.0,0.99882,0.0,0.23436]
[1779337381887,59.0,77958.27,0.0,0.99882,0.0,0.23499]
[1779337385915,59.0,77953.07,0.0,0.99881,0.0,0.23603]
[1779337391958,59.0,77951.46,0.0,0.99881,0.0,0.23635]
[1779337396996,59.0,77952.24,0.0,0.99881,0.0,0.23619]
[1779337402031,59.0,77953.18,0.0,0.99881,0.0,0.23601]
[1779337407067,59.0,77953.32,0.0,0.99881,0.0,0.23598]
[1779337412100,59.0,77954.35,0.0,0.99881,0.0,0.23539]
[1779337418143,59.0,77954.86,0.0,0.99882,0.0,0.23529]
[1779337423179,59.0,77955.18,0.0,0.99882,0.0,0.23522]
[1779337429219,59.0,77955.64,0.0,0.99882,0.0,0.23513]
[1779337434254,59.0,77956.39,0.0,0.99882,0.0,0.23498]
[1779337439290,59.0,77956.33,0.0,0.99882,0.0,0.23499]
[1779337444325,59.0,77954.07,0.0,0.99881,0.0,0.23544]
[1779337449360,59.0,77955.93,0.0,0.99882,0.0,0.23507]
[1779337454394,59.0,77954.89,0.0,0.99882,0.0,0.23528]
[1779337459430,59.0,77955.33,0.0,0.99882,0.0,0.23519]
[1779337465405,59.0,77956.4,0.0,0.99882,0.0,0.23498]
[1779337471520,59.0,77956.53,0.0,0.99882,0.0,0.23457]
[1779337476552,59.0,77956.26,0.0,0.99882,0.0,0.23462]
[1779337483602,59.0,77955.25,0.0,0.99882,0.0,0.23482]
[1779337488637,59.0,77954.8,0.0,0.99882,0.0,0.23491]
[1779337495687,59.0,77954.42,0.0,0.99882,0.0,0.23499]
[1779337500722,59.0,77955.91,0.0,0.99882,0.0,0.23469]
[1779337505756,59.0,77955.84,0.0,0.99882,0.0,0.23471]
[1779337510792,59.0,77955.33,0.0,0.99882,0.0,0.23481]
[1779337515827,59.0,77954.65,0.0,0.99882,0.0,0.23494]
[1779337522876,59.0,77954.29,0.0,0.99882,0.0,0.23502]
[1779337527910,59.0,77957.38,0.0,0.99882,0.0,0.2344]
[1779337532946,59.0,77957.67,0.0,0.99882,0.0,0.23396]
[1779337537980,59.0,77958.98,0.0,0.99882,0.0,0.2337]
[1779337545030,59.0,77958.29,0.0,0.99882,0.0,0.23384]
[1779337550065,59.0,77958.63,0.0,0.99882,0.0,0.23377]
[1779337555101,59.0,77958.92,0.0,0.99882,0.0,0.23371]
[1779337562150,59.0,77958.13,0.0,0.99882,0.0,0.23387]
[1779337566191,59.0,77965.05,0.0,0.99883,0.0,0.2325]
[1779337571226,59.0,77967.08,0.0,0.99883,0.0,0.2321]
[1779337576262,59.0,77967.01,0.0,0.99883,0.0,0.23211]
[1779337582304,59.0,77970.45,0.0,0.99884,0.0,0.23143]
[1779337587341,59.0,77970.07,0.0,0.99884,0.0,0.23151]
[1779337593382,59.0,77969.33,0.0,0.99884,0.0,0.23127]
[1779337598416,59.0,77968.48,0.0,0.99884,0.0,0.23144]
[1779337603452,59.0,77970.27,0.0,0.99884,0.0,0.23109]
[1779337608486,59.0,77970.21,0.0,0.99884,0.0,0.2311]
[1779337614529,59.0,77970.82,0.0,0.99884,0.0,0.23098]
[1779337619564,59.0,77970.16,0.0,0.99884,0.0,0.23111]
[1779337624598,59.0,77970.11,0.0,0.99884,0.0,0.23112]
[1779337629633,59.0,77969.54,0.0,0.99884,0.0,0.23123]
[1779337634668,59.0,77969.59,0.0,0.99884,0.0,0.23122]
[1779337641717,59.0,77969.37,0.0,0.99884,0.0,0.23127]
[1779337646753,59.0,77967.29,0.0,0.99883,0.0,0.23168]
[1779337651788,59.0,77969.03,0.0,0.99884,0.0,0.23096]
[1779337656822,59.0,77968.87,0.0,0.99884,0.0,0.23099]
[1779337661857,59.0,77968.84,0.0,0.99884,0.0,0.23099]
[1779337666893,59.0,77964.81,0.0,0.99883,0.0,0.23179]
[1779337671928,59.0,77964.7,0.0,0.99883,0.0,0.23181]
[1779337676962,59.0,77965.35,0.0,0.99883,0.0,0.23168]
[1779337681997,59.0,77965.72,0.0,0.99884,0.0,0.23161]
[1779337692068,59.0,77966.36,0.0,0.99884,0.0,0.23148]
[1779337697103,59.0,77966.92,0.0,0.99884,0.0,0.23137]
[1779337702138,59.0,77971.29,0.0,0.99884,0.0,0.23051]
[1779337707173,59.0,77969.09,0.0,0.99884,0.0,0.23094]
[1779337712208,59.0,77968.2,0.0,0.99884,0.0,0.23074]
[1779337719257,59.0,77968.21,0.0,0.99884,0.0,0.23074]
[1779337724292,59.0,77966.25,0.0,0.99884,0.0,0.23112]
[1779337729326,59.0,77969.51,0.0,0.99884,0.0,0.23048]
[1779337735369,59.0,77968.39,0.0,0.99884,0.0,0.2307]
[1779337741335,59.0,77967.83,0.0,0.99884,0.0,0.23081]
[1779337746446,59.0,77963.34,0.0,0.99883,0.0,0.2317]
[1779337748461,59.0,77958.43,0.0,0.99883,0.0,0.23266]
[1779337753494,59.0,77962.88,0.0,0.99883,0.0,0.23179]
[1779337759539,59.0,77963.13,0.0,0.99883,0.0,0.23174]
[1779337765580,59.0,77964.01,0.0,0.99884,0.0,0.23156]
[1779337770619,59.0,77965.08,0.0,0.99884,0.0,0.23135]
[1779337775652,59.0,77967.94,0.0,0.99884,0.0,0.23041]
[1779337780688,59.0,77970.54,0.0,0.99884,0.0,0.2299]
[1779337786729,59.0,77970.72,0.0,0.99884,0.0,0.22987]
[1779337791767,59.0,77969.97,0.0,0.99884,0.0,0.23001]
[1779337797810,59.0,77969.86,0.0,0.99884,0.0,0.23004]
[1779337802846,59.0,77969.37,0.0,0.99884,0.0,0.23013]
[1779337808888,59.0,77969.69,0.0,0.99884,0.0,0.23007]
[1779337813923,59.0,77968.81,0.0,0.99884,0.0,0.23024]
[1779337818958,59.0,77968.98,0.0,0.99884,0.0,0.23021]
[1779337825001,59.0,77969.0,0.0,0.99884,0.0,0.2302]
[1779337831043,59.0,77969.22,0.0,0.99884,0.0,0.22978]
[1779337836080,59.0,77969.04,0.0,0.99884,0.0,0.22982]
[1779337838095,59.0,77974.04,0.0,0.99885,0.0,0.22884]
[1779337845144,59.0,77975.61,0.0,0.99885,0.0,0.22854]
[1779337850179,59.0,77973.64,0.0,0.99885,0.0,0.22892]
[1779337855214,59.0,77973.23,0.0,0.99885,0.0,0.229]
[1779337860249,59.0,77973.93,0.0,0.99885,0.0,0.22886]
[1779337865283,59.0,77975.28,0.0,0.99885,0.0,0.2286]
[1779337870319,59.0,77977.84,0.0,0.99885,0.0,0.2281]
[1779337875353,59.0,77978.16,0.0,0.99885,0.0,0.22804]
[1779337878375,59.0,77972.37,0.0,0.99885,0.0,0.22917]
[1779337883410,59.0,77971.86,0.0,0.99885,0.0,0.22927]
[1779337889452,59.0,77966.86,0.0,0.99884,0.0,0.23025]
[1779337894486,59.0,77967.12,0.0,0.99884,0.0,0.22982]
[1779337899523,59.0,77967.86,0.0,0.99884,0.0,0.22967]
[1779337904557,59.0,77967.37,0.0,0.99884,0.0,0.22977]
[1779337909591,59.0,77966.64,0.0,0.99884,0.0,0.22991]
[1779337913621,59.0,77956.91,0.0,0.99883,0.0,0.23182]
[1779337919662,59.0,77954.15,0.0,0.99883,0.0,0.23237]
[1779337924696,59.0,77955.7,0.0,0.99883,0.0,0.23206]
[1779337929733,59.0,77952.88,0.0,0.99883,0.0,0.23262]
[1779337933760,59.0,77944.58,0.0,0.99882,0.0,0.23427]
[1779337936781,59.0,77938.75,0.0,0.99881,0.0,0.23543]
[1779337941815,59.0,77937.12,0.0,0.99881,0.0,0.23575]
[1779337946851,59.0,77933.87,0.0,0.99881,0.0,0.23641]
[1779337951885,59.0,77932.52,0.0,0.99881,0.0,0.23629]
[1779337956922,59.0,77929.95,0.0,0.9988,0.0,0.23681]
[1779337962884,59.0,77927.53,0.0,0.9988,0.0,0.23729]
[1779337967998,59.0,77932.27,0.0,0.99881,0.0,0.23634]
[1779337971019,59.0,77927.24,0.0,0.9988,0.0,0.23735]
[1779337976055,59.0,77923.65,0.0,0.9988,0.0,0.23808]
[1779337983026,59.0,77919.7,0.0,0.99879,0.0,0.23888]
[1779337986125,59.0,77911.79,0.0,0.99878,0.0,0.24048]
[1779337988139,59.0,77908.36,0.0,0.99878,0.0,0.24118]
[1779337994181,59.0,77904.55,0.0,0.99878,0.0,0.24196]
[1779338000223,59.0,77902.39,0.0,0.99877,0.0,0.24241]
[1779338005260,59.0,77905.85,0.0,0.99878,0.0,0.2417]
[1779338010293,59.0,77906.21,0.0,0.99878,0.0,0.24162]
[1779338015328,59.0,77901.0,0.0,0.99877,0.0,0.2423]
[1779338020363,59.0,77900.58,0.0,0.99877,0.0,0.24238]
[1779338025398,59.0,77901.02,0.0,0.99877,0.0,0.24229]
[1779338031439,59.0,77901.92,0.0,0.99877,0.0,0.24211]
[1779338036474,59.0,77903.05,0.0,0.99878,0.0,0.24188]
[1779338041510,59.0,77904.8,0.0,0.99878,0.0,0.24152]
[1779338046545,59.0,77902.57,0.0,0.99878,0.0,0.24198]
[1779338051580,59.0,77902.4,0.0,0.99878,0.0,0.24201]
[1779338060644,59.0,77903.08,0.0,0.99878,0.0,0.24187]
[1779338065677,59.0,77903.39,0.0,0.99878,0.0,0.24181]
[1779338068699,59.0,77908.23,0.0,0.99878,0.0,0.24082]
[1779338074740,59.0,77907.37,0.0,0.99878,0.0,0.2406]
[1779338079777,59.0,77906.77,0.0,0.99878,0.0,0.24072]
[1779338085818,59.0,77907.69,0.0,0.99878,0.0,0.24054]
[1779338091860,59.0,77904.63,0.0,0.99878,0.0,0.24116]
[1779338096896,59.0,77902.84,0.0,0.99878,0.0,0.24153]
[1779338101931,59.0,77903.37,0.0,0.99878,0.0,0.24142]
[1779338106966,59.0,77903.29,0.0,0.99878,0.0,0.24143]
[1779338108981,59.0,77911.26,0.0,0.99879,0.0,0.23981]
[1779338114016,59.0,77909.58,0.0,0.99879,0.0,0.24015]
[1779338119051,59.0,77908.72,0.0,0.99878,0.0,0.24033]
[1779338124087,59.0,77906.35,0.0,0.99878,0.0,0.24081]
[1779338129121,59.0,77906.25,0.0,0.99878,0.0,0.24083]
[1779338134156,59.0,77905.88,0.0,0.99878,0.0,0.24051]
[1779338139191,59.0,77904.68,0.0,0.99878,0.0,0.24076]
[1779338144230,59.0,77904.79,0.0,0.99878,0.0,0.24074]
[1779338150271,59.0,77904.73,0.0,0.99878,0.0,0.24075]
[1779338155306,59.0,77903.09,0.0,0.99878,0.0,0.24108]
[1779338160340,59.0,77902.37,0.0,0.99878,0.0,0.24123]
[1779338165382,59.0,77902.45,0.0,0.99878,0.0,0.24121]
[1779338170416,59.0,77903.4,0.0,0.99878,0.0,0.24102]
[1779338175451,59.0,77903.18,0.0,0.99878,0.0,0.24106]
[1779338179479,59.0,77897.61,0.0,0.99877,0.0,0.24221]
[1779338184513,59.0,77897.33,0.0,0.99877,0.0,0.24226]
[1779338190556,59.0,77898.18,0.0,0.99877,0.0,0.24209]
[1779338195591,59.0,77902.19,0.0,0.99878,0.0,0.24087]
[1779338201633,59.0,77901.91,0.0,0.99878,0.0,0.24093]
[1779338206671,59.0,77901.7,0.0,0.99878,0.0,0.24097]
[1779338211706,59.0,77902.53,0.0,0.99878,0.0,0.2408]
[1779338217748,59.0,77903.09,0.0,0.99878,0.0,0.24069]
[1779338222783,59.0,77903.28,0.0,0.99878,0.0,0.24065]
[1779338227818,59.0,77904.38,0.0,0.99878,0.0,0.24043]
[1779338232853,59.0,77904.65,0.0,0.99878,0.0,0.24037]
[1779338237889,59.0,77899.98,0.0,0.99878,0.0,0.24133]
[1779338243929,59.0,77900.77,0.0,0.99878,0.0,0.24116]
[1779338248966,59.0,77902.27,0.0,0.99878,0.0,0.24086]
[1779338254000,59.0,77903.24,0.0,0.99878,0.0,0.24027]
[1779338259038,59.0,77903.14,0.0,0.99878,0.0,0.24029]
[1779338264073,59.0,77901.89,0.0,0.99878,0.0,0.24054]
[1779338269109,59.0,77901.96,0.0,0.99878,0.0,0.24053]
[1779338272129,59.0,77908.96,0.0,0.99879,0.0,0.2391]
[1779338277164,59.0,77912.06,0.0,0.99879,0.0,0.23848]
[1779338282199,59.0,77913.61,0.0,0.9988,0.0,0.23816]
[1779338287234,59.0,77913.54,0.0,0.9988,0.0,0.23818]
[1779338292270,59.0,77911.92,0.0,0.99879,0.0,0.2385]
[1779338297305,59.0,77915.62,0.0,0.9988,0.0,0.23776]
[1779338303347,59.0,77915.27,0.0,0.9988,0.0,0.23783]
[1779338309389,59.0,77913.71,0.0,0.9988,0.0,0.23814]
[1779338314423,59.0,77913.81,0.0,0.9988,0.0,0.23773]
[1779338321475,59.0,77913.19,0.0,0.9988,0.0,0.23786]
[1779338326510,59.0,77912.54,0.0,0.9988,0.0,0.23799]
[1779338331544,59.0,77912.0,0.0,0.9988,0.0,0.2381]
[1779338336580,59.0,77913.41,0.0,0.9988,0.0,0.23781]
[1779338341616,59.0,77914.48,0.0,0.9988,0.0,0.2376]
[1779338342623,59.0,77921.71,0.0,0.99881,0.0,0.23614]
[1779338347657,59.0,77925.58,0.0,0.99881,0.0,0.23537]
[1779338352693,59.0,77925.43,0.0,0.99881,0.0,0.2354]
[1779338357728,59.0,77925.17,0.0,0.99881,0.0,0.23545]
[1779338363769,59.0,77924.52,0.0,0.99881,0.0,0.23558]
[1779338368804,59.0,77922.44,0.0,0.99881,0.0,0.236]
[1779338372833,59.0,77926.34,0.0,0.99881,0.0,0.23483]
[1779338376861,59.0,77931.53,0.0,0.99882,0.0,0.23379]
[1779338379881,59.0,77936.56,0.0,0.99883,0.0,0.2328]
[1779338386931,59.0,77939.17,0.0,0.99883,0.0,0.23228]
[1779338391966,59.0,77942.87,0.0,0.99883,0.0,0.23155]
[1779338402047,59.0,77946.09,0.0,0.99884,0.0,0.23091]
[1779338407082,59.0,77949.66,0.0,0.99884,0.0,0.23021]
[1779338412117,59.0,77946.36,0.0,0.99884,0.0,0.23086]
[1779338418159,59.0,77947.18,0.0,0.99884,0.0,0.2307]
[1779338423194,59.0,77947.95,0.0,0.99884,0.0,0.23055]
[1779338428231,59.0,77950.02,0.0,0.99884,0.0,0.23014]
[1779338433268,59.0,77952.25,0.0,0.99884,0.0,0.22933]
[1779338436288,59.0,77957.36,0.0,0.99885,0.0,0.22833]
[1779338441324,59.0,77957.04,0.0,0.99885,0.0,0.22839]
[1779338446358,59.0,77958.11,0.0,0.99885,0.0,0.22818]
[1779338452400,59.0,77958.51,0.0,0.99885,0.0,0.22811]
[1779338457436,59.0,77958.44,0.0,0.99885,0.0,0.22812]
[1779338465492,59.0,77957.83,0.0,0.99885,0.0,0.22824]
[1779338470453,59.0,77948.88,0.0,0.99884,0.0,0.22999]
[1779338475563,59.0,77945.51,0.0,0.99884,0.0,0.23065]
[1779338477577,59.0,77939.49,0.0,0.99883,0.0,0.23183]
[1779338485634,59.0,77935.25,0.0,0.99883,0.0,0.23267]
[1779338490671,59.0,77930.87,0.0,0.99882,0.0,0.23354]
[1779338496711,59.0,77928.02,0.0,0.99882,0.0,0.23373]
[1779338502754,59.0,77924.51,0.0,0.99882,0.0,0.23442]
[1779338509803,59.0,77921.39,0.0,0.99881,0.0,0.23505]
[1779338518865,59.0,77921.08,0.0,0.99881,0.0,0.23511]
[1779338524909,59.0,77914.55,0.0,0.9988,0.0,0.23642]
[1779338529944,59.0,77913.01,0.0,0.9988,0.0,0.23673]
[1779338538001,59.0,77913.09,0.0,0.9988,0.0,0.23671]
[1779338549080,59.0,77912.23,0.0,0.9988,0.0,0.23689]
[1779338554115,59.0,77911.86,0.0,0.9988,0.0,0.23657]
[1779338559150,59.0,77910.65,0.0,0.9988,0.0,0.23682]
[1779338564186,59.0,77911.66,0.0,0.9988,0.0,0.23661]
[1779338570149,59.0,77911.48,0.0,0.9988,0.0,0.23665]
[1779338575262,59.0,77911.48,0.0,0.9988,0.0,0.23665]
[1779338580297,59.0,77910.12,0.0,0.9988,0.0,0.23692]
[1779338588353,59.0,77909.93,0.0,0.9988,0.0,0.23696]
[1779338593389,59.0,77914.41,0.0,0.99881,0.0,0.23606]
[1779338598425,59.0,77913.49,0.0,0.99881,0.0,0.23624]
[1779338603459,59.0,77910.2,0.0,0.9988,0.0,0.23691]
[1779338608495,59.0,77913.25,0.0,0.99881,0.0,0.23629]
[1779338613530,59.0,77911.49,0.0,0.99881,0.0,0.23626]
[1779338620579,59.0,77912.53,0.0,0.99881,0.0,0.23605]
[1779338624609,59.0,77917.59,0.0,0.99881,0.0,0.23504]
[1779338629642,59.0,77921.63,0.0,0.99882,0.0,0.23423]
[1779338635683,59.0,77924.63,0.0,0.99882,0.0,0.23363]
[1779338640718,59.0,77927.9,0.0,0.99882,0.0,0.23298]
[1779338645754,59.0,77927.53,0.0,0.99882,0.0,0.23306]
[1779338650789,59.0,77928.64,0.0,0.99882,0.0,0.23284]
[1779338655824,59.0,77929.37,0.0,0.99883,0.0,0.23269]
[1779338661866,59.0,77926.28,0.0,0.99882,0.0,0.2333]
[1779338666900,59.0,77925.43,0.0,0.99882,0.0,0.23347]
[1779338671938,59.0,77924.73,0.0,0.99882,0.0,0.23323]
[1779338676970,59.0,77920.39,0.0,0.99882,0.0,0.23409]
[1779338684020,59.0,77920.59,0.0,0.99882,0.0,0.23405]
[1779338685029,59.0,77912.75,0.0,0.99881,0.0,0.23562]
[1779338686033,59.0,77912.75,0.0,0.99881,0.0,0.23562]
[1779338691069,59.0,77910.33,0.0,0.99881,0.0,0.23611]
[1779338696103,59.0,77907.13,0.0,0.9988,0.0,0.23675]
[1779338701141,59.0,77907.66,0.0,0.9988,0.0,0.23664]
[1779338706175,59.0,77906.96,0.0,0.9988,0.0,0.23678]
[1779338711210,59.0,77907.47,0.0,0.9988,0.0,0.23668]
[1779338716246,59.0,77907.36,0.0,0.9988,0.0,0.2367]
[1779338721281,59.0,77907.61,0.0,0.9988,0.0,0.23665]
[1779338726315,59.0,77906.32,0.0,0.9988,0.0,0.23691]
[1779338731351,59.0,77907.64,0.0,0.9988,0.0,0.23626]
[1779338736386,59.0,77906.76,0.0,0.9988,0.0,0.23644]
[1779338741421,59.0,77908.88,0.0,0.99881,0.0,0.23601]
[1779338748472,59.0,77909.08,0.0,0.99881,0.0,0.23597]
[1779338755520,59.0,77910.42,0.0,0.99881,0.0,0.2357]
[1779338761563,59.0,77911.18,0.0,0.99881,0.0,0.23555]
[1779338766599,59.0,77912.34,0.0,0.99881,0.0,0.23532]
[1779338771634,59.0,77912.21,0.0,0.99881,0.0,0.23534]
[1779338776668,59.0,77912.26,0.0,0.99881,0.0,0.23533]
[1779338781703,59.0,77912.47,0.0,0.99881,0.0,0.23529]
[1779338786738,59.0,77912.93,0.0,0.99881,0.0,0.2352]
[1779338793787,59.0,77912.22,0.0,0.99881,0.0,0.23495]
[1779338798822,59.0,77912.9,0.0,0.99881,0.0,0.23482]
[1779338803857,59.0,77913.26,0.0,0.99881,0.0,0.23475]
[1779338808892,59.0,77914.06,0.0,0.99881,0.0,0.23459]
[1779338813927,59.0,77917.61,0.0,0.99882,0.0,0.23388]
[1779338818963,59.0,77922.17,0.0,0.99882,0.0,0.23297]
[1779338821984,59.0,77927.24,0.0,0.99883,0.0,0.23197]
[1779338827020,59.0,77930.08,0.0,0.99883,0.0,0.2314]
[1779338832055,59.0,77931.6,0.0,0.99883,0.0,0.2311]
[1779338837089,59.0,77933.52,0.0,0.99884,0.0,0.23073]
[1779338838099,59.0,77940.43,0.0,0.99884,0.0,0.22937]
[1779338839104,59.0,77940.43,0.0,0.99884,0.0,0.22937]
[1779338840111,59.0,77951.71,0.0,0.99886,0.0,0.22717]
[1779338845148,59.0,77952.28,0.0,0.99886,0.0,0.22706]
[1779338850181,59.0,77949.95,0.0,0.99885,0.0,0.22751]
[1779338855215,59.0,77950.63,0.0,0.99886,0.0,0.227]
[1779338860251,59.0,77946.75,0.0,0.99885,0.0,0.22776]
[1779338864278,59.0,77942.72,0.0,0.99885,0.0,0.22854]
[1779338869313,59.0,77944.03,0.0,0.99885,0.0,0.22829]
[1779338870389,59.0,77944.03,0.0,0.99885,0.0,0.22829]
[1779338872634,59.0,77945.37,0.0,0.99885,0.0,0.22803]
[1779338878377,59.0,77951.77,0.0,0.99886,0.0,0.22678]
[1779338883413,59.0,77950.68,0.0,0.99886,0.0,0.22699]
[1779338888448,59.0,77946.89,0.0,0.99885,0.0,0.22773]
[1779338898517,59.0,77947.67,0.0,0.99885,0.0,0.22758]
[1779338899524,59.0,77955.01,0.0,0.99886,0.0,0.22616]
[1779338904560,59.0,77952.52,0.0,0.99886,0.0,0.22664]
[1779338909595,59.0,77953.38,0.0,0.99886,0.0,0.22647]
[1779338914629,59.0,77954.92,0.0,0.99886,0.0,0.2258]
[1779338919667,59.0,77955.31,0.0,0.99886,0.0,0.22572]
[1779338924699,59.0,77955.75,0.0,0.99886,0.0,0.22564]
[1779338929735,59.0,77956.09,0.0,0.99886,0.0,0.22557]
[1779338934773,59.0,77956.72,0.0,0.99886,0.0,0.22545]
[1779338938802,59.0,77950.7,0.0,0.99886,0.0,0.22662]
[1779338943837,59.0,77949.06,0.0,0.99886,0.0,0.22693]
[1779338948871,59.0,77949.96,0.0,0.99886,0.0,0.22676]
[1779338953907,59.0,77948.76,0.0,0.99886,0.0,0.22699]
[1779338959949,59.0,77947.79,0.0,0.99885,0.0,0.22718]
[1779338970016,59.0,77948.33,0.0,0.99886,0.0,0.22708]
[1779338976061,59.0,77952.06,0.0,0.99886,0.0,0.22598]
[1779338981097,59.0,77953.21,0.0,0.99886,0.0,0.22576]
[1779338986132,59.0,77957.64,0.0,0.99887,0.0,0.2249]
[1779338992174,59.0,77957.75,0.0,0.99887,0.0,0.22488]
[1779338999223,59.0,77956.96,0.0,0.99887,0.0,0.22503]
[1779339004257,59.0,77955.27,0.0,0.99886,0.0,0.22536]
[1779339009294,59.0,77957.12,0.0,0.99887,0.0,0.225]
[1779339014330,59.0,77957.95,0.0,0.99887,0.0,0.22484]
[1779339019365,59.0,77958.38,0.0,0.99887,0.0,0.22476]
[1779339024401,59.0,77958.45,0.0,0.99887,0.0,0.22475]
[1779339029435,59.0,77958.44,0.0,0.99887,0.0,0.22475]
[1779339034469,59.0,77958.66,0.0,0.99887,0.0,0.22433]
[1779339038497,59.0,77965.34,0.0,0.99888,0.0,0.22305]
[1779339044540,59.0,77965.85,0.0,0.99888,0.0,0.22296]
[1779339049577,59.0,77965.24,0.0,0.99888,0.0,0.22307]
[1779339056624,59.0,77964.56,0.0,0.99888,0.0,0.2232]
[1779339059645,59.0,77958.4,0.0,0.99887,0.0,0.22438]
[1779339064680,59.0,77958.74,0.0,0.99887,0.0,0.22432]
[1779339071728,59.0,77958.62,0.0,0.99887,0.0,0.22434]
[1779339076765,59.0,77958.71,0.0,0.99887,0.0,0.22432]
[1779339082816,59.0,77959.0,0.0,0.99887,0.0,0.22427]
[1779339087859,59.0,77958.57,0.0,0.99887,0.0,0.22435]
[1779339092893,59.0,77960.87,0.0,0.99887,0.0,0.22354]
[1779339097930,59.0,77960.65,0.0,0.99887,0.0,0.22358]
[1779339102967,59.0,77960.32,0.0,0.99887,0.0,0.22364]
[1779339108003,59.0,77959.8,0.0,0.99887,0.0,0.22374]
[1779339113038,59.0,77959.56,0.0,0.99887,0.0,0.22379]
[1779339119082,59.0,77959.01,0.0,0.99887,0.0,0.22389]
[1779339128146,59.0,77959.13,0.0,0.99887,0.0,0.22387]
[1779339134091,59.0,77959.2,0.0,0.99887,0.0,0.22386]
[1779339141236,59.0,77959.14,0.0,0.99887,0.0,0.22387]
[1779339147278,59.0,77954.88,0.0,0.99887,0.0,0.22469]
[1779339152313,59.0,77956.19,0.0,0.99887,0.0,0.22406]
[1779339158355,59.0,77957.44,0.0,0.99887,0.0,0.22382]
[1779339163389,59.0,77960.7,0.0,0.99888,0.0,0.2232]
[1779339170438,59.0,77960.78,0.0,0.99888,0.0,0.22318]
[1779339175473,59.0,77958.29,0.0,0.99887,0.0,0.22366]
[1779339180510,59.0,77958.87,0.0,0.99887,0.0,0.22355]
[1779339185547,59.0,77958.32,0.0,0.99887,0.0,0.22365]
[1779339194511,59.0,77958.56,0.0,0.99887,0.0,0.22361]
[1779339204584,59.0,77958.74,0.0,0.99887,0.0,0.22357]
[1779339209714,59.0,77961.09,0.0,0.99888,0.0,0.22312]
[1779339210721,59.0,77956.05,0.0,0.99887,0.0,0.22409]
[1779339215756,59.0,77955.96,0.0,0.99887,0.0,0.22373]
[1779339220791,59.0,77957.66,0.0,0.99887,0.0,0.22341]
[1779339222695,59.0,77957.79,0.0,0.99887,0.0,0.22338]
[1779339227839,59.0,77955.89,0.0,0.99887,0.0,0.22375]
[1779339231059,59.0,77956.31,0.0,0.99887,0.0,0.22367]
[1779339236903,59.0,77956.58,0.0,0.99887,0.0,0.22362]
[1779339241937,59.0,77960.9,0.0,0.99888,0.0,0.22279]
[1779339246972,59.0,77962.52,0.0,0.99888,0.0,0.22248]
[1779339253017,59.0,77964.06,0.0,0.99888,0.0,0.22219]
[1779339261072,59.0,77962.92,0.0,0.99888,0.0,0.2224]
[1779339266108,59.0,77962.3,0.0,0.99888,0.0,0.22252]
[1779339271144,59.0,77961.19,0.0,0.99888,0.0,0.22236]
[1779339276179,59.0,77960.83,0.0,0.99888,0.0,0.22243]
[1779339281215,59.0,77961.31,0.0,0.99888,0.0,0.22234]
[1779339290278,59.0,77956.25,0.0,0.99887,0.0,0.22331]
[1779339296320,59.0,77954.43,0.0,0.99887,0.0,0.22366]
[1779339298335,59.0,77948.22,0.0,0.99887,0.0,0.22485]
[1779339303368,59.0,77942.54,0.0,0.99886,0.0,0.22594]
[1779339310418,59.0,77944.36,0.0,0.99886,0.0,0.22559]
[1779339315454,59.0,77946.09,0.0,0.99886,0.0,0.22526]
[1779339320487,59.0,77948.61,0.0,0.99887,0.0,0.22477]
[1779339323512,59.0,77958.82,0.0,0.99888,0.0,0.22282]
[1779339324516,59.0,77962.69,0.0,0.99888,0.0,0.22208]
[1779339326530,59.0,77963.93,0.0,0.99888,0.0,0.22184]
[1779339327537,59.0,77969.68,0.0,0.99889,0.0,0.22075]
[1779339328547,59.0,77970.45,0.0,0.99889,0.0,0.2206]
[1779339333578,59.0,77972.26,0.0,0.99889,0.0,0.2199]
[1779339338615,59.0,77970.83,0.0,0.99889,0.0,0.22017]
[1779339343649,59.0,77975.18,0.0,0.9989,0.0,0.21934]
[1779339348684,59.0,77975.86,0.0,0.9989,0.0,0.21922]
[1779339353720,59.0,77976.32,0.0,0.9989,0.0,0.21913]
[1779339358756,59.0,77976.56,0.0,0.9989,0.0,0.21909]
[1779339362783,59.0,77965.85,0.0,0.99889,0.0,0.22111]
[1779339368825,59.0,77960.84,0.0,0.99888,0.0,0.22206]
[1779339373860,59.0,77959.71,0.0,0.99888,0.0,0.22228]
[1779339378896,59.0,77959.69,0.0,0.99888,0.0,0.22228]
[1779339383931,59.0,77959.3,0.0,0.99888,0.0,0.22235]
[1779339388966,59.0,77958.66,0.0,0.99888,0.0,0.22248]
[1779339394001,59.0,77955.85,0.0,0.99888,0.0,0.22264]
[1779339399038,59.0,77956.18,0.0,0.99888,0.0,0.22258]
[1779339404998,59.0,77955.24,0.0,0.99888,0.0,0.22276]
[1779339414143,59.0,77956.15,0.0,0.99888,0.0,0.22258]
[1779339419178,59.0,77957.39,0.0,0.99888,0.0,0.22235]
[1779339424214,59.0,77957.9,0.0,0.99888,0.0,0.22225]
[1779339429248,59.0,77958.13,0.0,0.99888,0.0,0.22221]
[1779339434284,59.0,77960.18,0.0,0.99888,0.0,0.22182]
[1779339441332,59.0,77960.89,0.0,0.99888,0.0,0.22168]
[1779339447374,59.0,77960.86,0.0,0.99888,0.0,0.22169]
[1779339452409,59.0,77960.3,0.0,0.99888,0.0,0.22142]
[1779339459459,59.0,77960.1,0.0,0.99888,0.0,0.22146]
[1779339464494,59.0,77959.84,0.0,0.99888,0.0,0.22151]
[1779339469531,59.0,77960.69,0.0,0.99889,0.0,0.22135]
[1779339475493,59.0,77960.94,0.0,0.99889,0.0,0.2213]
[1779339480609,59.0,77960.0,0.0,0.99888,0.0,0.22148]
[1779339485647,59.0,77960.08,0.0,0.99888,0.0,0.22147]
[1779339490683,59.0,77960.8,0.0,0.99889,0.0,0.22133]
[1779339495718,59.0,77963.9,0.0,0.99889,0.0,0.22074]
[1779339500754,59.0,77961.67,0.0,0.99889,0.0,0.22116]
[1779339505788,59.0,77962.2,0.0,0.99889,0.0,0.22106]
[1779339510823,59.0,77960.3,0.0,0.99888,0.0,0.22142]
[1779339516864,59.0,77960.98,0.0,0.99889,0.0,0.22093]
[1779339518880,59.0,77970.51,0.0,0.9989,0.0,0.21913]
[1779339523913,59.0,77975.5,0.0,0.9989,0.0,0.21819]
[1779339528948,59.0,77977.35,0.0,0.9989,0.0,0.21784]
[1779339533984,59.0,77978.71,0.0,0.99891,0.0,0.21759]
[1779339539019,59.0,77979.78,0.0,0.99891,0.0,0.21739]
[1779339545983,59.0,77979.06,0.0,0.99891,0.0,0.21752]
[1779339551106,59.0,77980.92,0.0,0.99891,0.0,0.21717]
[1779339552113,59.0,77989.48,0.0,0.99892,0.0,0.21558]
[1779339557147,59.0,77990.03,0.0,0.99892,0.0,0.21548]
[1779339561176,59.0,77980.31,0.0,0.99891,0.0,0.21729]
[1779339564832,59.0,77977.53,0.0,0.9989,0.0,0.21781]
[1779339570238,59.0,77981.28,0.0,0.99891,0.0,0.21711]
[1779339572143,59.0,77981.21,0.0,0.99891,0.0,0.21676]
[1779339577288,59.0,77979.92,0.0,0.99891,0.0,0.217]
[1779339583330,59.0,77978.13,0.0,0.99891,0.0,0.21733]
[1779339586351,59.0,77971.54,0.0,0.9989,0.0,0.21857]
[1779339591385,59.0,77968.96,0.0,0.9989,0.0,0.21905]
[1779339596421,59.0,77970.17,0.0,0.9989,0.0,0.21882]
[1779339601460,59.0,77968.49,0.0,0.9989,0.0,0.21914]
[1779339603479,59.0,77958.73,0.0,0.99889,0.0,0.22098]
[1779339609514,59.0,77957.47,0.0,0.99889,0.0,0.22122]
[1779339614549,59.0,77959.35,0.0,0.99889,0.0,0.22087]
[1779339620594,59.0,77961.23,0.0,0.99889,0.0,0.22051]
[1779339625625,59.0,77963.17,0.0,0.99889,0.0,0.22014]
[1779339630667,59.0,77962.23,0.0,0.99889,0.0,0.22032]
[1779339636616,59.0,77964.58,0.0,0.99889,0.0,0.21951]
[1779339641737,59.0,77967.28,0.0,0.9989,0.0,0.219]
[1779339643763,59.0,77973.45,0.0,0.9989,0.0,0.21784]
[1779339647797,59.0,77977.22,0.0,0.99891,0.0,0.21714]
[1779339652826,59.0,77978.68,0.0,0.99891,0.0,0.21686]
[1779339658867,59.0,77978.42,0.0,0.99891,0.0,0.21691]
[1779339663902,59.0,77979.01,0.0,0.99891,0.0,0.2168]
[1779339668938,59.0,77978.07,0.0,0.99891,0.0,0.21698]
[1779339673973,59.0,77971.34,0.0,0.9989,0.0,0.21824]
[1779339679009,59.0,77972.67,0.0,0.9989,0.0,0.21799]
[1779339684044,59.0,77972.62,0.0,0.9989,0.0,0.218]
[1779339689079,59.0,77972.6,0.0,0.9989,0.0,0.218]
[1779339694114,59.0,77974.31,0.0,0.99891,0.0,0.21732]
[1779339699148,59.0,77973.98,0.0,0.99891,0.0,0.21738]
[1779339704183,59.0,77972.01,0.0,0.9989,0.0,0.21775]
[1779339709218,59.0,77971.12,0.0,0.9989,0.0,0.21791]
[1779339714253,59.0,77971.63,0.0,0.9989,0.0,0.21782]
[1779339719289,59.0,77973.47,0.0,0.99891,0.0,0.21747]
[1779339724324,59.0,77976.63,0.0,0.99891,0.0,0.21688]
[1779339729359,59.0,77977.06,0.0,0.99891,0.0,0.2168]
[1779339732382,59.0,77981.8,0.0,0.99891,0.0,0.21592]
[1779339737416,59.0,77981.23,0.0,0.99891,0.0,0.21603]
[1779339742452,59.0,77981.41,0.0,0.99891,0.0,0.21599]
[1779339747485,59.0,77979.34,0.0,0.99891,0.0,0.21638]
[1779339752520,59.0,77978.99,0.0,0.99891,0.0,0.21608]
[1779339757555,59.0,77977.44,0.0,0.99891,0.0,0.21637]
[1779339763598,59.0,77976.96,0.0,0.99891,0.0,0.21646]
[1779339772663,59.0,77976.78,0.0,0.99891,0.0,0.21649]
[1779339777697,59.0,77979.03,0.0,0.99891,0.0,0.21607]
[1779339782733,59.0,77982.57,0.0,0.99892,0.0,0.21542]
[1779339788775,59.0,77983.1,0.0,0.99892,0.0,0.21532]
[1779339793811,59.0,77981.26,0.0,0.99892,0.0,0.21566]
[1779339799851,59.0,77981.56,0.0,0.99892,0.0,0.2156]
[1779339804886,59.0,77977.86,0.0,0.99891,0.0,0.21629]
[1779339807808,59.0,77985.06,0.0,0.99892,0.0,0.21495]
[1779339808915,59.0,78002.17,0.0,0.99894,0.0,0.21181]
[1779339809922,59.0,78003.95,0.0,0.99894,0.0,0.21148]
[1779339812436,59.0,78003.95,0.0,0.99894,0.0,0.21148]
[1779339817880,59.0,78006.11,0.0,0.99894,0.0,0.21073]
[1779339823014,59.0,78007.76,0.0,0.99894,0.0,0.21043]
[1779339825030,59.0,78013.71,0.0,0.99895,0.0,0.20936]
[1779339830064,59.0,78014.77,0.0,0.99895,0.0,0.20916]
[1779339835099,59.0,78022.01,0.0,0.99896,0.0,0.20786]
[1779339836107,59.0,78026.3,0.0,0.99896,0.0,0.20709]
[1779339840136,59.0,78029.26,0.0,0.99897,0.0,0.20656]
[1779339845175,59.0,78037.17,0.0,0.99897,0.0,0.20515]
[1779339847187,59.0,78043.69,0.0,0.99898,0.0,0.204]
[1779339852222,59.0,78044.72,0.0,0.99898,0.0,0.20382]
[1779339857257,59.0,78049.88,0.0,0.99899,0.0,0.20291]
[1779339862293,59.0,78050.93,0.0,0.99899,0.0,0.20272]
[1779339867329,59.0,78049.63,0.0,0.99899,0.0,0.20295]
[1779339872363,59.0,78053.2,0.0,0.99899,0.0,0.20198]
[1779339877399,59.0,78054.34,0.0,0.99899,0.0,0.20178]
[1779339882433,59.0,78056.63,0.0,0.99899,0.0,0.20138]
[1779339888380,59.0,78056.17,0.0,0.99899,0.0,0.20146]
[1779339893510,59.0,78056.26,0.0,0.99899,0.0,0.20145]
[1779339898545,59.0,78061.74,0.0,0.999,0.0,0.20049]
[1779339899552,59.0,78045.11,0.0,0.99898,0.0,0.2034]
[1779339903580,59.0,78049.43,0.0,0.99899,0.0,0.20264]
[1779339905594,59.0,78054.5,0.0,0.99899,0.0,0.20176]
[1779339910630,59.0,78055.77,0.0,0.99899,0.0,0.20153]
[1779339914658,59.0,78048.1,0.0,0.99899,0.0,0.20288]
[1779339916674,59.0,78042.31,0.0,0.99898,0.0,0.2039]
[1779339921708,59.0,78042.38,0.0,0.99898,0.0,0.20388]
[1779339926743,59.0,78043.36,0.0,0.99898,0.0,0.20371]
[1779339931779,59.0,78043.42,0.0,0.99898,0.0,0.20336]
[1779339936815,59.0,78043.63,0.0,0.99898,0.0,0.20332]
[1779339941850,59.0,78045.76,0.0,0.99899,0.0,0.20294]
[1779339946885,59.0,78048.02,0.0,0.99899,0.0,0.20255]
[1779339951920,59.0,78045.84,0.0,0.99899,0.0,0.20293]
[1779339956955,59.0,78051.55,0.0,0.99899,0.0,0.20193]
[1779339958969,59.0,78052.3,0.0,0.99899,0.0,0.2018]
[1779339964005,59.0,78054.42,0.0,0.99899,0.0,0.20143]
[1779339969950,59.0,78053.86,0.0,0.99899,0.0,0.20152]
[1779339975082,59.0,78053.42,0.0,0.99899,0.0,0.2016]
[1779339981123,59.0,78053.78,0.0,0.99899,0.0,0.20154]
[1779339986158,59.0,78054.69,0.0,0.99899,0.0,0.20138]
[1779339991193,59.0,78056.0,0.0,0.999,0.0,0.20081]
[1779339997235,59.0,78055.91,0.0,0.999,0.0,0.20082]
[1779340002272,59.0,78053.12,0.0,0.99899,0.0,0.20131]
[1779340005292,59.0,78047.52,0.0,0.99899,0.0,0.20229]
[1779340010328,59.0,78043.49,0.0,0.99899,0.0,0.203]
[1779340015364,59.0,78037.54,0.0,0.99898,0.0,0.20405]
[1779340020407,59.0,78036.86,0.0,0.99898,0.0,0.20417]
[1779340025433,59.0,78036.91,0.0,0.99898,0.0,0.20416]
[1779340030468,59.0,78036.72,0.0,0.99898,0.0,0.20419]
[1779340035503,59.0,78035.57,0.0,0.99898,0.0,0.20439]
[1779340037516,59.0,78027.68,0.0,0.99897,0.0,0.2058]
[1779340042551,59.0,78024.1,0.0,0.99897,0.0,0.20643]
[1779340047588,59.0,78022.83,0.0,0.99896,0.0,0.20666]
[1779340052621,59.0,78022.25,0.0,0.99897,0.0,0.20641]
[1779340057656,59.0,78022.56,0.0,0.99897,0.0,0.20636]
[1779340062692,59.0,78015.83,0.0,0.99896,0.0,0.20756]
[1779340064706,59.0,78010.54,0.0,0.99895,0.0,0.20852]
[1779340067727,59.0,78002.25,0.0,0.99895,0.0,0.21001]
[1779340068734,59.0,77996.61,0.0,0.99894,0.0,0.21104]
[1779340073768,59.0,77993.72,0.0,0.99894,0.0,0.21157]
[1779340078804,59.0,77990.9,0.0,0.99893,0.0,0.21208]
[1779340083839,59.0,77991.51,0.0,0.99894,0.0,0.21197]
[1779340085532,59.0,77989.12,0.0,0.99893,0.0,0.21241]
[1779340090888,59.0,77987.54,0.0,0.99893,0.0,0.2127]
[1779340091896,59.0,77993.07,0.0,0.99894,0.0,0.21169]
[1779340097938,59.0,77992.5,0.0,0.99894,0.0,0.21179]
[1779340102972,59.0,77989.8,0.0,0.99893,0.0,0.21228]
[1779340108010,59.0,77988.0,0.0,0.99893,0.0,0.21261]
[1779340113044,59.0,77984.46,0.0,0.99893,0.0,0.21291]
[1779340118079,59.0,77982.69,0.0,0.99893,0.0,0.21323]
[1779340123114,59.0,77982.14,0.0,0.99893,0.0,0.21333]
[1779340125128,59.0,77976.47,0.0,0.99892,0.0,0.21438]
[1779340130164,59.0,77971.38,0.0,0.99892,0.0,0.21532]
[1779340132176,59.0,77970.97,0.0,0.99892,0.0,0.2154]
[1779340137213,59.0,77972.11,0.0,0.99892,0.0,0.21519]
[1779340139226,59.0,77965.19,0.0,0.99891,0.0,0.21647]
[1779340145170,59.0,77967.55,0.0,0.99891,0.0,0.21603]
[1779340150304,59.0,77970.39,0.0,0.99892,0.0,0.2155]
[1779340155340,59.0,77976.29,0.0,0.99892,0.0,0.21441]
[1779340160376,59.0,77978.13,0.0,0.99892,0.0,0.21407]
[1779340165411,59.0,77978.26,0.0,0.99892,0.0,0.21405]
[1779340174473,59.0,77978.52,0.0,0.99893,0.0,0.21364]
[1779340180515,59.0,77977.84,0.0,0.99892,0.0,0.21376]
[1779340186557,59.0,77978.22,0.0,0.99893,0.0,0.21369]
[1779340191594,59.0,77976.84,0.0,0.99892,0.0,0.21395]
[1779340193608,59.0,77972.17,0.0,0.99892,0.0,0.21481]
[1779340198644,59.0,77974.95,0.0,0.99892,0.0,0.2143]
[1779340203679,59.0,77970.14,0.0,0.99892,0.0,0.21519]
[1779340205694,59.0,77965.56,0.0,0.99891,0.0,0.21604]
[1779340210730,59.0,77966.28,0.0,0.99891,0.0,0.21591]
[1779340215763,59.0,77968.57,0.0,0.99892,0.0,0.21548]
[1779340220797,59.0,77970.37,0.0,0.99892,0.0,0.21515]
[1779340225835,59.0,77971.13,0.0,0.99892,0.0,0.215]
[1779340230872,59.0,77972.61,0.0,0.99892,0.0,0.21473]
[1779340236911,59.0,77972.47,0.0,0.99892,0.0,0.2144]
[1779340241947,59.0,77973.3,0.0,0.99892,0.0,0.21424]
[1779340243961,59.0,77967.6,0.0,0.99892,0.0,0.2153]
[1779340248995,59.0,77968.58,0.0,0.99892,0.0,0.21512]
[1779340254031,59.0,77969.25,0.0,0.99892,0.0,0.21499]
[1779340260074,59.0,77970.46,0.0,0.99892,0.0,0.21477]
[1779340265109,59.0,77971.22,0.0,0.99892,0.0,0.21463]
[1779340270144,59.0,77971.6,0.0,0.99892,0.0,0.21456]
[1779340275182,59.0,77973.73,0.0,0.99892,0.0,0.21416]
[1779340281224,59.0,77974.01,0.0,0.99892,0.0,0.21411]
[1779340288275,59.0,77974.04,0.0,0.99892,0.0,0.21411]
[1779340293309,59.0,77974.27,0.0,0.99892,0.0,0.2137]
[1779340298345,59.0,77974.2,0.0,0.99892,0.0,0.21372]
[1779340303380,59.0,77974.04,0.0,0.99892,0.0,0.21374]
[1779340308415,59.0,77960.22,0.0,0.99891,0.0,0.21631]
[1779340309422,59.0,77951.48,0.0,0.9989,0.0,0.21794]
[1779340310430,59.0,77947.9,0.0,0.9989,0.0,0.21862]
[1779340316363,59.0,77943.73,0.0,0.99889,0.0,0.2194]
[1779340322512,59.0,77940.5,0.0,0.99889,0.0,0.22001]
[1779340328554,59.0,77937.83,0.0,0.99889,0.0,0.22052]
[1779340333589,59.0,77936.26,0.0,0.99888,0.0,0.22082]
[1779340338627,59.0,77934.34,0.0,0.99888,0.0,0.22118]
[1779340340639,59.0,77928.35,0.0,0.99888,0.0,0.22232]
[1779340341646,59.0,77922.13,0.0,0.99887,0.0,0.22352]
[1779340342652,59.0,77915.14,0.0,0.99886,0.0,0.22486]
[1779340347688,59.0,77914.54,0.0,0.99886,0.0,0.22498]
[1779340353729,59.0,77913.08,0.0,0.99886,0.0,0.22489]
[1779340358765,59.0,77917.5,0.0,0.99887,0.0,0.22403]
[1779340363800,59.0,77917.99,0.0,0.99887,0.0,0.22394]
[1779340366820,59.0,77894.81,0.0,0.99884,0.0,0.22844]
[1779340368835,59.0,77885.53,0.0,0.99883,0.0,0.23026]
[1779340373872,59.0,77886.56,0.0,0.99883,0.0,0.23006]
[1779340379912,59.0,77888.47,0.0,0.99884,0.0,0.22969]
[1779340384947,59.0,77891.09,0.0,0.99884,0.0,0.22917]
[1779340390989,59.0,77892.83,0.0,0.99884,0.0,0.22883]
[1779340396033,59.0,77890.52,0.0,0.99884,0.0,0.22928]
[1779340401066,59.0,77891.07,0.0,0.99884,0.0,0.22917]
[1779340404087,59.0,77885.37,0.0,0.99883,0.0,0.2303]
[1779340409121,59.0,77885.34,0.0,0.99883,0.0,0.2303]
[1779340413150,59.0,77878.13,0.0,0.99883,0.0,0.23134]
[1779340418185,59.0,77877.27,0.0,0.99882,0.0,0.23152]
[1779340424226,59.0,77877.2,0.0,0.99882,0.0,0.23153]
[1779340430269,59.0,77875.44,0.0,0.99882,0.0,0.23188]
[1779340433290,59.0,77870.21,0.0,0.99882,0.0,0.23292]
[1779340436310,59.0,77864.08,0.0,0.99881,0.0,0.23414]
[1779340440351,59.0,77859.48,0.0,0.9988,0.0,0.23507]
[1779340443366,59.0,77852.77,0.0,0.9988,0.0,0.23642]
[1779340445380,59.0,77844.14,0.0,0.99879,0.0,0.23817]
[1779340450416,59.0,77839.28,0.0,0.99878,0.0,0.23916]
[1779340455450,59.0,77838.63,0.0,0.99878,0.0,0.2393]
[1779340460484,59.0,77837.38,0.0,0.99878,0.0,0.23955]
[1779340465520,59.0,77836.47,0.0,0.99878,0.0,0.23974]
[1779340470554,59.0,77833.24,0.0,0.99877,0.0,0.2404]
[1779340475590,59.0,77831.96,0.0,0.99877,0.0,0.24027]
[1779340480625,59.0,77830.47,0.0,0.99877,0.0,0.24057]
[1779340485660,59.0,77829.81,0.0,0.99877,0.0,0.24071]
[1779340490695,59.0,77831.17,0.0,0.99877,0.0,0.24043]
[1779340495730,59.0,77838.85,0.0,0.99878,0.0,0.23886]
[1779340496737,59.0,77839.3,0.0,0.99878,0.0,0.23876]
[1779340501772,59.0,77844.93,0.0,0.99879,0.0,0.23762]
[1779340502779,59.0,77837.61,0.0,0.99878,0.0,0.23911]
[1779340503786,59.0,77834.17,0.0,0.99878,0.0,0.23981]
[1779340506807,59.0,77831.81,0.0,0.99877,0.0,0.2403]
[1779340511842,59.0,77831.76,0.0,0.99877,0.0,0.24031]
[1779340516876,59.0,77830.61,0.0,0.99877,0.0,0.24054]
[1779340519898,59.0,77824.21,0.0,0.99877,0.0,0.24186]
[1779340524933,59.0,77822.69,0.0,0.99876,0.0,0.24217]
[1779340530974,59.0,77821.23,0.0,0.99876,0.0,0.24248]
[1779340536014,59.0,77820.95,0.0,0.99876,0.0,0.24213]
[1779340541045,59.0,77823.99,0.0,0.99877,0.0,0.24151]
[1779340546082,59.0,77823.7,0.0,0.99877,0.0,0.24157]
[1779340551114,59.0,77826.48,0.0,0.99877,0.0,0.24099]
[1779340556152,59.0,77826.15,0.0,0.99877,0.0,0.24106]
[1779340561186,59.0,77824.41,0.0,0.99877,0.0,0.24142]
[1779340566221,59.0,77825.5,0.0,0.99877,0.0,0.2412]
[1779340571255,59.0,77826.02,0.0,0.99877,0.0,0.24109]
[1779340573270,59.0,77830.93,0.0,0.99878,0.0,0.24008]
[1779340577298,59.0,77835.08,0.0,0.99878,0.0,0.23923]
[1779340582335,59.0,77834.82,0.0,0.99878,0.0,0.23928]
[1779340583344,59.0,77839.65,0.0,0.99879,0.0,0.2383]
[1779340584354,59.0,77844.45,0.0,0.99879,0.0,0.23732]
[1779340589383,59.0,77843.97,0.0,0.99879,0.0,0.23742]
[1779340594418,59.0,77846.56,0.0,0.9988,0.0,0.2365]
[1779340600460,59.0,77845.65,0.0,0.99879,0.0,0.23669]
[1779340605495,59.0,77849.11,0.0,0.9988,0.0,0.23599]
[1779340610534,59.0,77850.78,0.0,0.9988,0.0,0.23565]
[1779340615565,59.0,77849.19,0.0,0.9988,0.0,0.23597]
[1779340620600,59.0,77853.62,0.0,0.9988,0.0,0.23508]
[1779340623622,59.0,77861.42,0.0,0.99881,0.0,0.23351]
[1779340628656,59.0,77863.6,0.0,0.99881,0.0,0.23308]
[1779340633692,59.0,77860.83,0.0,0.99881,0.0,0.23363]
[1779340638728,59.0,77861.63,0.0,0.99881,0.0,0.23347]
[1779340644775,59.0,77861.54,0.0,0.99881,0.0,0.23349]
[1779340650740,59.0,77862.55,0.0,0.99881,0.0,0.23329]
[1779340656861,59.0,77863.26,0.0,0.99882,0.0,0.23276]
[1779340664920,59.0,77863.85,0.0,0.99882,0.0,0.23264]
[1779340673981,59.0,77864.31,0.0,0.99882,0.0,0.23255]
[1779340679018,59.0,77863.73,0.0,0.99882,0.0,0.23267]
[1779340684054,59.0,77861.42,0.0,0.99881,0.0,0.23313]
[1779340689088,59.0,77862.62,0.0,0.99882,0.0,0.23289]
[1779340694124,59.0,77859.86,0.0,0.99881,0.0,0.23344]
[1779340699159,59.0,77857.3,0.0,0.99881,0.0,0.23395]
[1779340705202,59.0,77856.29,0.0,0.99881,0.0,0.23415]
[1779340711243,59.0,77857.4,0.0,0.99881,0.0,0.23354]
[1779340718293,59.0,77855.75,0.0,0.99881,0.0,0.23387]
[1779340726349,59.0,77856.46,0.0,0.99881,0.0,0.23373]
[1779340728363,59.0,77862.13,0.0,0.99882,0.0,0.2326]
[1779340733397,59.0,77862.82,0.0,0.99882,0.0,0.23246]
[1779340738433,59.0,77862.13,0.0,0.99882,0.0,0.2326]
[1779340743468,59.0,77861.09,0.0,0.99882,0.0,0.23281]
[1779340748503,59.0,77863.06,0.0,0.99882,0.0,0.23241]
[1779340753538,59.0,77861.91,0.0,0.99882,0.0,0.23264]
[1779340758573,59.0,77861.1,0.0,0.99882,0.0,0.2328]
[1779340763607,59.0,77860.41,0.0,0.99882,0.0,0.23294]
[1779340767635,59.0,77864.93,0.0,0.99882,0.0,0.23204]
[1779340772676,59.0,77863.99,0.0,0.99882,0.0,0.23184]
[1779340780648,59.0,77865.43,0.0,0.99882,0.0,0.23156]
[1779340784759,59.0,77861.1,0.0,0.99882,0.0,0.23242]
[1779340789797,59.0,77861.25,0.0,0.99882,0.0,0.23239]
[1779340794833,59.0,77862.8,0.0,0.99882,0.0,0.23208]
[1779340799867,59.0,77863.26,0.0,0.99882,0.0,0.23199]
[1779340803896,59.0,77869.32,0.0,0.99883,0.0,0.23078]
[1779340805910,59.0,77871.92,0.0,0.99883,0.0,0.23027]
[1779340810945,59.0,77873.64,0.0,0.99883,0.0,0.22993]
[1779340816987,59.0,77872.71,0.0,0.99883,0.0,0.23011]
[1779340822023,59.0,77872.04,0.0,0.99883,0.0,0.23025]
[1779340827058,59.0,77876.36,0.0,0.99883,0.0,0.22939]
[1779340829071,59.0,77881.28,0.0,0.99884,0.0,0.22843]
[1779340834123,59.0,77877.03,0.0,0.99884,0.0,0.22888]
[1779340839155,59.0,77877.88,0.0,0.99884,0.0,0.22871]
[1779340844190,59.0,77879.25,0.0,0.99884,0.0,0.22844]
[1779340849225,59.0,77877.95,0.0,0.99884,0.0,0.2287]
[1779340854262,59.0,77877.06,0.0,0.99884,0.0,0.22888]
[1779340860303,59.0,77876.8,0.0,0.99884,0.0,0.22893]
[1779340867352,59.0,77877.1,0.0,0.99884,0.0,0.22887]
[1779340869369,59.0,77868.21,0.0,0.99883,0.0,0.23062]
[1779340872388,59.0,77860.51,0.0,0.99882,0.0,0.23215]
[1779340877426,59.0,77857.69,0.0,0.99882,0.0,0.23271]
[1779340882461,59.0,77856.78,0.0,0.99882,0.0,0.23289]
[1779340887497,59.0,77856.24,0.0,0.99881,0.0,0.233]
[1779340892532,59.0,77856.03,0.0,0.99882,0.0,0.23266]
[1779340897567,59.0,77853.34,0.0,0.99881,0.0,0.23319]
[1779340902601,59.0,77853.11,0.0,0.99881,0.0,0.23324]
[1779340908644,59.0,77853.52,0.0,0.99881,0.0,0.23316]
[1779340912671,59.0,77847.77,0.0,0.99881,0.0,0.23431]
[1779340913679,59.0,77841.56,0.0,0.9988,0.0,0.23556]
[1779340917707,59.0,77836.13,0.0,0.99879,0.0,0.23666]
[1779340920730,59.0,77827.04,0.0,0.99878,0.0,0.2385]
[1779340921736,59.0,77816.97,0.0,0.99877,0.0,0.24057]
[1779340928783,59.0,77814.97,0.0,0.99877,0.0,0.24098]
[1779340933819,59.0,77816.64,0.0,0.99877,0.0,0.24063]
[1779340938854,59.0,77817.6,0.0,0.99877,0.0,0.24044]
[1779340943892,59.0,77816.41,0.0,0.99877,0.0,0.24068]
[1779340948929,59.0,77817.63,0.0,0.99877,0.0,0.24043]
[1779340953962,59.0,77815.45,0.0,0.99877,0.0,0.24048]
[1779340959001,59.0,77814.63,0.0,0.99877,0.0,0.24065]
[1779340964033,59.0,77815.39,0.0,0.99877,0.0,0.24049]
[1779340969068,59.0,77815.52,0.0,0.99877,0.0,0.24047]
[1779340974104,59.0,77818.83,0.0,0.99878,0.0,0.23979]
[1779340976117,59.0,77821.24,0.0,0.99878,0.0,0.23929]
[1779340982054,59.0,77823.39,0.0,0.99878,0.0,0.23885]
[1779340987193,59.0,77825.3,0.0,0.99878,0.0,0.23846]
[1779340989208,59.0,77830.65,0.0,0.99879,0.0,0.23738]
[1779340995249,59.0,77830.26,0.0,0.99879,0.0,0.23745]
[1779341000284,59.0,77826.78,0.0,0.99878,0.0,0.23816]
[1779341006327,59.0,77825.85,0.0,0.99878,0.0,0.23835]
[1779341012369,59.0,77825.67,0.0,0.99879,0.0,0.23799]
[1779341017404,59.0,77826.21,0.0,0.99879,0.0,0.23788]
[1779341022438,59.0,77825.91,0.0,0.99879,0.0,0.23795]
[1779341027474,59.0,77825.73,0.0,0.99879,0.0,0.23798]
[1779341036536,59.0,77825.83,0.0,0.99879,0.0,0.23796]
[1779341041571,59.0,77824.76,0.0,0.99878,0.0,0.23818]
[1779341047614,59.0,77824.73,0.0,0.99878,0.0,0.23819]
[1779341052649,59.0,77825.35,0.0,0.99879,0.0,0.23806]
[1779341057685,59.0,77825.8,0.0,0.99879,0.0,0.23797]
[1779341062719,59.0,77825.53,0.0,0.99879,0.0,0.23802]
[1779341067756,59.0,77826.19,0.0,0.99879,0.0,0.23789]
[1779341072788,59.0,77826.66,0.0,0.99879,0.0,0.2374]
[1779341077826,59.0,77827.71,0.0,0.99879,0.0,0.23719]
[1779341082860,59.0,77827.67,0.0,0.99879,0.0,0.23719]
[1779341088902,59.0,77827.15,0.0,0.99879,0.0,0.2373]
[1779341095951,59.0,77826.49,0.0,0.99879,0.0,0.23743]
[1779341097965,59.0,77831.78,0.0,0.99879,0.0,0.23636]
[1779341104011,59.0,77833.98,0.0,0.9988,0.0,0.23592]
[1779341111057,59.0,77833.69,0.0,0.9988,0.0,0.23597]
[1779341116091,59.0,77832.41,0.0,0.9988,0.0,0.23623]
[1779341121128,59.0,77831.92,0.0,0.99879,0.0,0.23633]
[1779341128078,59.0,77831.82,0.0,0.99879,0.0,0.23635]
[1779341136232,59.0,77831.37,0.0,0.9988,0.0,0.23605]
[1779341139253,59.0,77826.11,0.0,0.99879,0.0,0.23712]
[1779341145295,59.0,77827.01,0.0,0.99879,0.0,0.23693]
[1779341150330,59.0,77827.72,0.0,0.99879,0.0,0.23679]
[1779341155364,59.0,77827.93,0.0,0.99879,0.0,0.23675]
[1779341160400,59.0,77827.67,0.0,0.99879,0.0,0.2368]
[1779341165434,59.0,77827.3,0.0,0.99879,0.0,0.23688]
[1779341170480,59.0,77824.17,0.0,0.99879,0.0,0.23751]
[1779341175515,59.0,77815.62,0.0,0.99878,0.0,0.23926]
[1779341176522,59.0,77811.66,0.0,0.99877,0.0,0.24007]
[1779341177533,59.0,77806.24,0.0,0.99877,0.0,0.24118]
[1779341182565,59.0,77807.94,0.0,0.99877,0.0,0.24083]
[1779341187600,59.0,77806.38,0.0,0.99877,0.0,0.24116]
[1779341192634,59.0,77805.79,0.0,0.99877,0.0,0.24088]
[1779341197669,59.0,77800.93,0.0,0.99876,0.0,0.24188]
[1779341202704,59.0,77801.17,0.0,0.99876,0.0,0.24183]
[1779341207739,59.0,77801.26,0.0,0.99876,0.0,0.24181]
[1779341216802,59.0,77801.56,0.0,0.99876,0.0,0.24175]
[1779341221838,59.0,77801.78,0.0,0.99876,0.0,0.24171]
[1779341227879,59.0,77802.06,0.0,0.99876,0.0,0.24165]
[1779341232917,59.0,77803.33,0.0,0.99877,0.0,0.24139]
[1779341238849,59.0,77804.37,0.0,0.99877,0.0,0.24117]
[1779341246009,59.0,77804.11,0.0,0.99877,0.0,0.24122]
[1779341251044,59.0,77804.22,0.0,0.99877,0.0,0.2408]
[1779341258093,59.0,77804.18,0.0,0.99877,0.0,0.24081]
[1779341263128,59.0,77806.99,0.0,0.99877,0.0,0.24023]
[1779341268162,59.0,77806.64,0.0,0.99877,0.0,0.24031]
[1779341277227,59.0,77806.52,0.0,0.99877,0.0,0.24033]
[1779341283268,59.0,77805.87,0.0,0.99877,0.0,0.24046]
[1779341288303,59.0,77806.04,0.0,0.99877,0.0,0.24043]
[1779341293339,59.0,77806.57,0.0,0.99877,0.0,0.24032]
[1779341298373,59.0,77806.85,0.0,0.99877,0.0,0.24026]
[1779341304416,59.0,77807.7,0.0,0.99877,0.0,0.24009]
[1779341309449,59.0,77804.79,0.0,0.99877,0.0,0.24069]
[1779341315492,59.0,77804.58,0.0,0.99877,0.0,0.24033]
[1779341320531,59.0,77804.57,0.0,0.99877,0.0,0.24033]
[1779341325562,59.0,77804.55,0.0,0.99877,0.0,0.24034]
[1779341330597,59.0,77804.59,0.0,0.99877,0.0,0.24033]
[1779341335632,59.0,77804.75,0.0,0.99877,0.0,0.2403]
[1779341340667,59.0,77803.98,0.0,0.99877,0.0,0.24045]
[1779341345702,59.0,77806.91,0.0,0.99877,0.0,0.23985]
[1779341350738,59.0,77807.19,0.0,0.99877,0.0,0.2398]
[1779341355773,59.0,77806.97,0.0,0.99877,0.0,0.23984]
[1779341359802,59.0,77811.49,0.0,0.99878,0.0,0.23891]
[1779341364836,59.0,77811.85,0.0,0.99878,0.0,0.23884]
[1779341369871,59.0,77810.4,0.0,0.99878,0.0,0.23914]
[1779341374906,59.0,77805.97,0.0,0.99877,0.0,0.23965]
[1779341381959,59.0,77806.03,0.0,0.99877,0.0,0.23964]
[1779341386994,59.0,77805.96,0.0,0.99877,0.0,0.23965]
[1779341392029,59.0,77804.18,0.0,0.99877,0.0,0.24002]
[1779341398070,59.0,77803.78,0.0,0.99877,0.0,0.2401]
[1779341403106,59.0,77798.87,0.0,0.99877,0.0,0.24111]
[1779341406127,59.0,77796.66,0.0,0.99876,0.0,0.24157]
[1779341411162,59.0,77796.79,0.0,0.99876,0.0,0.24154]
[1779341416196,59.0,77797.45,0.0,0.99876,0.0,0.2414]
[1779341421232,59.0,77796.84,0.0,0.99876,0.0,0.24153]
[1779341422239,59.0,77789.68,0.0,0.99876,0.0,0.24301]
[1779341427276,59.0,77790.03,0.0,0.99876,0.0,0.24294]
[1779341432309,59.0,77793.88,0.0,0.99876,0.0,0.24174]
[1779341437345,59.0,77795.67,0.0,0.99876,0.0,0.24137]
[1779341442382,59.0,77797.12,0.0,0.99877,0.0,0.24107]
[1779341447415,59.0,77798.24,0.0,0.99877,0.0,0.24084]
[1779341452449,59.0,77797.64,0.0,0.99877,0.0,0.24096]
[1779341455472,59.0,77802.73,0.0,0.99877,0.0,0.23992]
[1779341459506,59.0,77807.54,0.0,0.99878,0.0,0.23893]
[1779341463537,59.0,77798.02,0.0,0.99877,0.0,0.24089]
[1779341468572,59.0,77797.73,0.0,0.99877,0.0,0.24095]
[1779341473607,59.0,77802.25,0.0,0.99877,0.0,0.24001]
[1779341478641,59.0,77803.91,0.0,0.99877,0.0,0.23967]
[1779341482670,59.0,77811.3,0.0,0.99878,0.0,0.23816]
[1779341485691,59.0,77810.5,0.0,0.99878,0.0,0.23832]
[1779341490725,59.0,77808.57,0.0,0.99878,0.0,0.23872]
[1779341495761,59.0,77811.45,0.0,0.99878,0.0,0.23774]
[1779341500797,59.0,77811.28,0.0,0.99878,0.0,0.23777]
[1779341505832,59.0,77810.52,0.0,0.99878,0.0,0.23793]
[1779341509860,59.0,77821.88,0.0,0.9988,0.0,0.23562]
[1779341510868,59.0,77824.34,0.0,0.9988,0.0,0.23512]
[1779341515902,59.0,77821.59,0.0,0.9988,0.0,0.23568]
[1779341517916,59.0,77819.14,0.0,0.99879,0.0,0.23617]
[1779341522950,59.0,77820.64,0.0,0.9988,0.0,0.23587]
[1779341527991,59.0,77820.57,0.0,0.9988,0.0,0.23588]
[1779341533024,59.0,77822.88,0.0,0.9988,0.0,0.23542]
[1779341538059,59.0,77822.33,0.0,0.9988,0.0,0.23553]
[1779341543094,59.0,77821.51,0.0,0.9988,0.0,0.23569]
[1779341548129,59.0,77818.6,0.0,0.99879,0.0,0.23628]
[1779341553164,59.0,77817.45,0.0,0.99879,0.0,0.23612]
[1779341554172,59.0,77812.23,0.0,0.99879,0.0,0.23718]
[1779341555178,59.0,77806.07,0.0,0.99878,0.0,0.23844]
[1779341560212,59.0,77812.01,0.0,0.99879,0.0,0.23723]
[1779341566255,59.0,77813.69,0.0,0.99879,0.0,0.23689]
[1779341575319,59.0,77816.11,0.0,0.99879,0.0,0.23639]
[1779341580357,59.0,77819.4,0.0,0.9988,0.0,0.23573]
[1779341585388,59.0,77829.48,0.0,0.99881,0.0,0.2337]
[1779341590423,59.0,77834.25,0.0,0.99881,0.0,0.23274]
[1779341595459,59.0,77835.43,0.0,0.99881,0.0,0.23251]
[1779341599486,59.0,77840.89,0.0,0.99882,0.0,0.23142]
[1779341604522,59.0,77841.71,0.0,0.99882,0.0,0.23125]
[1779341609557,59.0,77844.38,0.0,0.99882,0.0,0.23072]
[1779341614592,59.0,77846.05,0.0,0.99883,0.0,0.23001]
[1779341619626,59.0,77847.19,0.0,0.99883,0.0,0.22978]
[1779341628690,59.0,77846.55,0.0,0.99883,0.0,0.22991]
[1779341633725,59.0,77849.93,0.0,0.99883,0.0,0.22924]
[1779341638760,59.0,77850.5,0.0,0.99883,0.0,0.22913]
[1779341642788,59.0,77844.43,0.0,0.99883,0.0,0.23033]
[1779341647824,59.0,77841.9,0.0,0.99882,0.0,0.23083]
[1779341652859,59.0,77843.27,0.0,0.99883,0.0,0.23056]
[1779341657894,59.0,77843.03,0.0,0.99882,0.0,0.23061]
[1779341662929,59.0,77836.61,0.0,0.99882,0.0,0.23188]
[1779341667964,59.0,77834.81,0.0,0.99882,0.0,0.23224]
[1779341672999,59.0,77834.3,0.0,0.99882,0.0,0.23196]
[1779341678036,59.0,77831.66,0.0,0.99881,0.0,0.23248]
[1779341683069,59.0,77830.82,0.0,0.99881,0.0,0.23265]
[1779341688104,59.0,77830.1,0.0,0.99881,0.0,0.2328]
[1779341693140,59.0,77828.06,0.0,0.99881,0.0,0.2332]
[1779341698174,59.0,77828.74,0.0,0.99881,0.0,0.23307]
[1779341703211,59.0,77825.28,0.0,0.99881,0.0,0.23376]
[1779341708245,59.0,77824.05,0.0,0.99881,0.0,0.23401]
[1779341713283,59.0,77823.43,0.0,0.9988,0.0,0.23413]
[1779341718315,59.0,77819.58,0.0,0.9988,0.0,0.23491]
[1779341723350,59.0,77820.67,0.0,0.9988,0.0,0.23469]
[1779341724357,59.0,77813.93,0.0,0.99879,0.0,0.23605]
[1779341730399,59.0,77814.79,0.0,0.99879,0.0,0.23588]
[1779341735435,59.0,77817.38,0.0,0.9988,0.0,0.23496]
[1779341742482,59.0,77817.62,0.0,0.9988,0.0,0.23491]
[1779341747518,59.0,77817.53,0.0,0.9988,0.0,0.23493]
[1779341752554,59.0,77817.42,0.0,0.9988,0.0,0.23495]
[1779341761615,59.0,77817.95,0.0,0.9988,0.0,0.23485]
[1779341766651,59.0,77816.49,0.0,0.9988,0.0,0.23514]
[1779341771685,59.0,77819.15,0.0,0.9988,0.0,0.2346]
[1779341776720,59.0,77818.57,0.0,0.9988,0.0,0.23472]
[1779341781756,59.0,77819.24,0.0,0.9988,0.0,0.23459]
[1779341786790,59.0,77819.81,0.0,0.9988,0.0,0.23447]
[1779341791825,59.0,77819.54,0.0,0.9988,0.0,0.23413]
[1779341796861,59.0,77818.0,0.0,0.9988,0.0,0.23444]
[1779341802808,59.0,77818.5,0.0,0.9988,0.0,0.23434]
[1779341809952,59.0,77818.36,0.0,0.9988,0.0,0.23437]
[1779341818007,59.0,77818.25,0.0,0.9988,0.0,0.23439]
[1779341824049,59.0,77817.78,0.0,0.9988,0.0,0.23449]
[1779341830091,59.0,77818.69,0.0,0.9988,0.0,0.23431]
[1779341839155,59.0,77818.31,0.0,0.9988,0.0,0.23438]
[1779341844191,59.0,77818.25,0.0,0.9988,0.0,0.23439]
[1779341849225,59.0,77816.58,0.0,0.9988,0.0,0.23473]
[1779341854261,59.0,77814.29,0.0,0.9988,0.0,0.2348]
[1779341860302,59.0,77816.97,0.0,0.9988,0.0,0.23426]
[1779341866343,59.0,77818.18,0.0,0.9988,0.0,0.23402]
[1779341871378,59.0,77819.56,0.0,0.99881,0.0,0.23374]
[1779341876413,59.0,77817.66,0.0,0.9988,0.0,0.23412]
[1779341881449,59.0,77819.73,0.0,0.99881,0.0,0.23371]
[1779341886484,59.0,77820.65,0.0,0.99881,0.0,0.23352]
[1779341891520,59.0,77821.34,0.0,0.99881,0.0,0.23338]
[1779341896555,59.0,77822.33,0.0,0.99881,0.0,0.23318]
[1779341897562,59.0,77827.85,0.0,0.99882,0.0,0.23208]
[1779341903607,59.0,77831.27,0.0,0.99882,0.0,0.2314]
[1779341908642,59.0,77831.8,0.0,0.99882,0.0,0.23129]
[1779341913682,59.0,77830.15,0.0,0.99882,0.0,0.23123]
[1779341918716,59.0,77829.38,0.0,0.99882,0.0,0.23139]
[1779341923751,59.0,77828.03,0.0,0.99882,0.0,0.23166]
[1779341929792,59.0,77825.49,0.0,0.99881,0.0,0.23216]
[1779341936845,59.0,77826.44,0.0,0.99882,0.0,0.23197]
[1779341942885,59.0,77826.35,0.0,0.99882,0.0,0.23199]
[1779341948929,59.0,77826.39,0.0,0.99882,0.0,0.23198]
[1779341955979,59.0,77826.06,0.0,0.99882,0.0,0.23205]
[1779341961019,59.0,77825.55,0.0,0.99881,0.0,0.23215]
[1779341967066,59.0,77825.38,0.0,0.99881,0.0,0.23219]
[1779341972100,59.0,77822.33,0.0,0.99881,0.0,0.23241]
[1779341977135,59.0,77823.53,0.0,0.99881,0.0,0.23217]
[1779341983177,59.0,77823.36,0.0,0.99881,0.0,0.2322]
[1779341988211,59.0,77821.41,0.0,0.99881,0.0,0.23259]
[1779341993247,59.0,77822.29,0.0,0.99881,0.0,0.23241]
[1779341998282,59.0,77824.21,0.0,0.99882,0.0,0.23203]
[1779342003316,59.0,77824.38,0.0,0.99882,0.0,0.232]
[1779342008352,59.0,77824.74,0.0,0.99882,0.0,0.23192]
[1779342013389,59.0,77824.81,0.0,0.99882,0.0,0.23191]
[1779342018431,59.0,77824.76,0.0,0.99882,0.0,0.23192]
[1779342023457,59.0,77825.52,0.0,0.99882,0.0,0.23177]
[1779342028493,59.0,77825.82,0.0,0.99882,0.0,0.23171]
[1779342033528,59.0,77827.42,0.0,0.99882,0.0,0.231]
[1779342038563,59.0,77826.38,0.0,0.99882,0.0,0.23121]
[1779342043599,59.0,77825.15,0.0,0.99882,0.0,0.23146]
[1779342048634,59.0,77822.6,0.0,0.99882,0.0,0.23196]
[1779342052662,59.0,77817.61,0.0,0.99881,0.0,0.23296]
[1779342057697,59.0,77819.57,0.0,0.99881,0.0,0.23257]
[1779342062734,59.0,77819.32,0.0,0.99881,0.0,0.23262]
[1779342068776,59.0,77815.62,0.0,0.99881,0.0,0.23336]
[1779342074819,59.0,77815.86,0.0,0.99881,0.0,0.23331]
[1779342080862,59.0,77816.18,0.0,0.99881,0.0,0.23325]
[1779342085897,59.0,77816.05,0.0,0.99881,0.0,0.23327]
[1779342087911,59.0,77811.06,0.0,0.9988,0.0,0.23428]
[1779342092946,59.0,77809.83,0.0,0.9988,0.0,0.23413]
[1779342097980,59.0,77814.4,0.0,0.99881,0.0,0.23322]
[1779342103016,59.0,77814.19,0.0,0.99881,0.0,0.23326]
[1779342108052,59.0,77814.87,0.0,0.99881,0.0,0.23312]
[1779342113091,59.0,77815.46,0.0,0.99881,0.0,0.233]
[1779342118125,59.0,77815.7,0.0,0.99881,0.0,0.23296]
[1779342123161,59.0,77816.52,0.0,0.99881,0.0,0.23279]
[1779342129203,59.0,77818.56,0.0,0.99881,0.0,0.23238]
[1779342134238,59.0,77820.26,0.0,0.99881,0.0,0.23204]
[1779342140279,59.0,77819.47,0.0,0.99881,0.0,0.2322]
[1779342141286,59.0,77808.42,0.0,0.9988,0.0,0.23442]
[1779342142294,59.0,77806.1,0.0,0.9988,0.0,0.23489]
[1779342152368,59.0,77806.04,0.0,0.9988,0.0,0.23451]
[1779342157398,59.0,77803.5,0.0,0.9988,0.0,0.23502]
[1779342162436,59.0,77802.55,0.0,0.9988,0.0,0.23521]
[1779342167470,59.0,77801.13,0.0,0.99879,0.0,0.2355]
[1779342172505,59.0,77799.63,0.0,0.99879,0.0,0.2358]
[1779342177539,59.0,77798.56,0.0,0.99879,0.0,0.23602]
[1779342180564,59.0,77792.81,0.0,0.99879,0.0,0.23719]
[1779342181568,59.0,77789.17,0.0,0.99878,0.0,0.23793]
[1779342186603,59.0,77791.53,0.0,0.99878,0.0,0.23745]
[1779342191638,59.0,77791.78,0.0,0.99878,0.0,0.2374]
[1779342196673,59.0,77791.86,0.0,0.99878,0.0,0.23738]
[1779342198689,59.0,77783.81,0.0,0.99877,0.0,0.23903]
[1779342202719,59.0,77778.72,0.0,0.99877,0.0,0.24007]
[1779342208756,59.0,77778.59,0.0,0.99877,0.0,0.2401]
[1779342213791,59.0,77778.63,0.0,0.99877,0.0,0.23969]
[1779342218826,59.0,77776.29,0.0,0.99877,0.0,0.24018]
[1779342223862,59.0,77775.93,0.0,0.99877,0.0,0.24025]
[1779342228897,59.0,77776.3,0.0,0.99877,0.0,0.24017]
[1779342233932,59.0,77776.12,0.0,0.99877,0.0,0.24021]
[1779342239975,59.0,77776.77,0.0,0.99877,0.0,0.24008]
[1779342245012,59.0,77781.73,0.0,0.99877,0.0,0.23906]
[1779342251051,59.0,77781.63,0.0,0.99877,0.0,0.23908]
[1779342256086,59.0,77781.83,0.0,0.99877,0.0,0.23904]
[1779342261120,59.0,77783.01,0.0,0.99878,0.0,0.23879]
[1779342266156,59.0,77782.42,0.0,0.99878,0.0,0.23892]
[1779342272200,59.0,77781.85,0.0,0.99878,0.0,0.23864]
[1779342277239,59.0,77783.2,0.0,0.99878,0.0,0.23836]
[1779342281266,59.0,77788.38,0.0,0.99878,0.0,0.2373]
[1779342283280,59.0,77794.34,0.0,0.99879,0.0,0.23609]
[1779342288315,59.0,77795.17,0.0,0.99879,0.0,0.23592]
[1779342296373,59.0,77797.86,0.0,0.9988,0.0,0.23537]
[1779342299392,59.0,77790.85,0.0,0.99879,0.0,0.2368]
[1779342304427,59.0,77787.8,0.0,0.99878,0.0,0.23742]
[1779342309461,59.0,77786.96,0.0,0.99878,0.0,0.23759]
[1779342314497,59.0,77787.97,0.0,0.99878,0.0,0.23738]
[1779342319532,59.0,77788.54,0.0,0.99878,0.0,0.23727]
[1779342324568,59.0,77790.24,0.0,0.99879,0.0,0.23692]
[1779342329604,59.0,77793.79,0.0,0.99879,0.0,0.2362]
[1779342339610,59.0,77789.94,0.0,0.99879,0.0,0.23659]
[1779342344706,59.0,77790.75,0.0,0.99879,0.0,0.23642]
[1779342349742,59.0,77790.99,0.0,0.99879,0.0,0.23637]
[1779342354777,59.0,77791.68,0.0,0.99879,0.0,0.23623]
[1779342359812,59.0,77788.24,0.0,0.99879,0.0,0.23693]
[1779342364847,59.0,77789.17,0.0,0.99879,0.0,0.23674]
[1779342369882,59.0,77788.31,0.0,0.99879,0.0,0.23692]
[1779342374917,59.0,77793.0,0.0,0.99879,0.0,0.23597]
[1779342379956,59.0,77793.87,0.0,0.99879,0.0,0.23579]
[1779342385997,59.0,77793.32,0.0,0.99879,0.0,0.2359]
[1779342391032,59.0,77791.86,0.0,0.99879,0.0,0.2358]
[1779342396067,59.0,77789.54,0.0,0.99879,0.0,0.23627]
[1779342401101,59.0,77790.14,0.0,0.99879,0.0,0.23615]
[1779342406136,59.0,77790.25,0.0,0.99879,0.0,0.23613]
[1779342411171,59.0,77789.66,0.0,0.99879,0.0,0.23625]
[1779342417214,59.0,77788.91,0.0,0.99879,0.0,0.2364]
[1779342422248,59.0,77788.98,0.0,0.99879,0.0,0.23639]
[1779342428291,59.0,77789.17,0.0,0.99879,0.0,0.23635]
[1779342433325,59.0,77789.28,0.0,0.99879,0.0,0.23633]
[1779342438360,59.0,77790.12,0.0,0.99879,0.0,0.23616]
[1779342440374,59.0,77784.11,0.0,0.99878,0.0,0.23738]
[1779342445412,59.0,77783.6,0.0,0.99878,0.0,0.23748]
[1779342446418,59.0,77776.65,0.0,0.99877,0.0,0.23891]
[1779342451454,59.0,77777.51,0.0,0.99878,0.0,0.23833]
[1779342456488,59.0,77777.32,0.0,0.99878,0.0,0.23837]
[1779342458503,59.0,77767.82,0.0,0.99877,0.0,0.24032]
[1779342460516,59.0,77760.86,0.0,0.99876,0.0,0.24176]
[1779342465565,59.0,77754.94,0.0,0.99875,0.0,0.24299]
[1779342470587,59.0,77753.38,0.0,0.99875,0.0,0.24332]
[1779342475622,59.0,77752.93,0.0,0.99875,0.0,0.24341]
[1779342480658,59.0,77749.34,0.0,0.99874,0.0,0.24416]
[1779342485694,59.0,77748.68,0.0,0.99874,0.0,0.2443]
[1779342490729,59.0,77749.09,0.0,0.99874,0.0,0.24422]
[1779342495762,59.0,77750.21,0.0,0.99875,0.0,0.24398]
[1779342500798,59.0,77757.21,0.0,0.99875,0.0,0.24252]
[1779342501805,59.0,77760.94,0.0,0.99876,0.0,0.24175]
[1779342506839,59.0,77758.28,0.0,0.99875,0.0,0.2423]
[1779342511875,59.0,77753.26,0.0,0.99875,0.0,0.24294]
[1779342516910,59.0,77752.13,0.0,0.99875,0.0,0.24318]
[1779342519938,59.0,77720.27,0.0,0.99871,0.0,0.24991]
[1779342520945,59.0,77700.44,0.0,0.99869,0.0,0.25418]
[1779342521948,59.0,77695.01,0.0,0.99868,0.0,0.25536]
[1779342524969,59.0,77693.12,0.0,0.99868,0.0,0.25577]
[1779342530011,59.0,77691.67,0.0,0.99868,0.0,0.25609]
[1779342535050,59.0,77659.71,0.0,0.99864,0.0,0.26316]
[1779342536055,59.0,77658.41,0.0,0.99863,0.0,0.26345]
[1779342537062,59.0,77663.78,0.0,0.99864,0.0,0.26225]
[1779342539075,59.0,77668.39,0.0,0.99865,0.0,0.26122]
[1779342541091,59.0,77673.57,0.0,0.99865,0.0,0.26007]
[1779342542103,59.0,77666.8,0.0,0.99864,0.0,0.26158]
[1779342543112,59.0,77670.78,0.0,0.99865,0.0,0.26069]
[1779342544118,59.0,77684.44,0.0,0.99867,0.0,0.25767]
[1779342545124,59.0,77701.34,0.0,0.99869,0.0,0.25398]
[1779342546131,59.0,77703.5,0.0,0.99869,0.0,0.25351]
[1779342549155,59.0,77697.06,0.0,0.99868,0.0,0.25491]
[1779342551167,59.0,77702.09,0.0,0.99869,0.0,0.25382]
[1779342553180,59.0,77712.8,0.0,0.9987,0.0,0.25151]
[1779342557217,59.0,77716.92,0.0,0.99871,0.0,0.25062]
[1779342558216,59.0,77728.03,0.0,0.99872,0.0,0.24825]
[1779342559226,59.0,77724.57,0.0,0.99872,0.0,0.24899]
[1779342564260,59.0,77720.53,0.0,0.99871,0.0,0.24985]
[1779342567281,59.0,77709.95,0.0,0.9987,0.0,0.25212]
[1779342568294,59.0,77703.49,0.0,0.99869,0.0,0.25352]
[1779342569300,59.0,77697.74,0.0,0.99868,0.0,0.25476]
[1779342570307,59.0,77694.49,0.0,0.99868,0.0,0.25547]
[1779342573328,59.0,77700.25,0.0,0.99869,0.0,0.2538]
[1779342575344,59.0,77702.92,0.0,0.99869,0.0,0.25322]
[1779342580378,59.0,77701.21,0.0,0.99869,0.0,0.25359]
[1779342582392,59.0,77706.78,0.0,0.9987,0.0,0.25239]
[1779342586422,59.0,77712.06,0.0,0.9987,0.0,0.25125]
[1779342588433,59.0,77719.36,0.0,0.99871,0.0,0.24969]
[1779342593471,59.0,77718.09,0.0,0.99871,0.0,0.24996]
[1779342597499,59.0,77709.25,0.0,0.9987,0.0,0.25186]
[1779342598507,59.0,77707.46,0.0,0.9987,0.0,0.25224]
[1779342603542,59.0,77708.17,0.0,0.9987,0.0,0.25209]
[1779342608584,59.0,77710.77,0.0,0.9987,0.0,0.25153]
[1779342613623,59.0,77713.38,0.0,0.9987,0.0,0.25097]
[1779342619668,59.0,77714.96,0.0,0.99871,0.0,0.25063]
[1779342622687,59.0,77706.92,0.0,0.9987,0.0,0.25236]
[1779342627721,59.0,77705.32,0.0,0.99869,0.0,0.2527]
[1779342632768,59.0,77704.21,0.0,0.9987,0.0,0.25253]
[1779342637789,59.0,77702.34,0.0,0.99869,0.0,0.25293]
[1779342642826,59.0,77704.74,0.0,0.9987,0.0,0.25241]
[1779342646853,59.0,77712.74,0.0,0.99871,0.0,0.25069]
[1779342647860,59.0,77719.64,0.0,0.99871,0.0,0.24921]
[1779342648867,59.0,77720.55,0.0,0.99872,0.0,0.24902]
[1779342654830,59.0,77721.39,0.0,0.99872,0.0,0.24884]
[1779342659964,59.0,77720.49,0.0,0.99872,0.0,0.24903]
[1779342664999,59.0,77722.72,0.0,0.99872,0.0,0.24856]
[1779342670034,59.0,77723.42,0.0,0.99872,0.0,0.24841]
[1779342675068,59.0,77727.36,0.0,0.99872,0.0,0.24757]
[1779342680105,59.0,77723.48,0.0,0.99872,0.0,0.2484]
[1779342685140,59.0,77726.27,0.0,0.99872,0.0,0.2478]
[1779342690175,59.0,77727.02,0.0,0.99872,0.0,0.24764]
[1779342695209,59.0,77727.62,0.0,0.99873,0.0,0.24711]
[1779342696216,59.0,77732.82,0.0,0.99873,0.0,0.24601]
[1779342698231,59.0,77733.77,0.0,0.99873,0.0,0.24581]
[1779342700244,59.0,77741.24,0.0,0.99874,0.0,0.24424]
[1779342701252,59.0,77744.6,0.0,0.99875,0.0,0.24354]
[1779342706286,59.0,77752.89,0.0,0.99876,0.0,0.24181]
[1779342707294,59.0,77752.78,0.0,0.99876,0.0,0.24183]
[1779342712330,59.0,77746.59,0.0,0.99875,0.0,0.24312]
[1779342717365,59.0,77746.1,0.0,0.99875,0.0,0.24322]
[1779342723407,59.0,77746.01,0.0,0.99875,0.0,0.24324]
[1779342728442,59.0,77739.62,0.0,0.99874,0.0,0.24458]
[1779342734483,59.0,77737.49,0.0,0.99874,0.0,0.24503]
[1779342739519,59.0,77737.78,0.0,0.99874,0.0,0.24496]
[1779342744554,59.0,77737.94,0.0,0.99874,0.0,0.24493]
[1779342749588,59.0,77738.62,0.0,0.99874,0.0,0.24479]
[1779342754628,59.0,77739.6,0.0,0.99874,0.0,0.24418]
[1779342759661,59.0,77742.17,0.0,0.99875,0.0,0.24364]
[1779342764695,59.0,77741.46,0.0,0.99875,0.0,0.24379]
[1779342769730,59.0,77740.69,0.0,0.99874,0.0,0.24395]
[1779342775774,59.0,77739.56,0.0,0.99874,0.0,0.24419]
[1779342778794,59.0,77734.43,0.0,0.99874,0.0,0.24526]
[1779342780809,59.0,77726.88,0.0,0.99873,0.0,0.24686]
[1779342785844,59.0,77729.96,0.0,0.99873,0.0,0.2462]
[1779342790878,59.0,77732.43,0.0,0.99873,0.0,0.24568]
[1779342795915,59.0,77732.06,0.0,0.99873,0.0,0.24576]
[1779342800950,59.0,77730.07,0.0,0.99873,0.0,0.24618]
[1779342805985,59.0,77727.16,0.0,0.99873,0.0,0.2468]
[1779342812027,59.0,77726.36,0.0,0.99873,0.0,0.24656]
[1779342817065,59.0,77728.16,0.0,0.99873,0.0,0.24618]
[1779342822099,59.0,77728.44,0.0,0.99873,0.0,0.24612]
[1779342827138,59.0,77727.91,0.0,0.99873,0.0,0.24623]
[1779342832174,59.0,77727.47,0.0,0.99873,0.0,0.24632]
[1779342837206,59.0,77728.31,0.0,0.99873,0.0,0.24614]
[1779342842244,59.0,77727.9,0.0,0.99873,0.0,0.24623]
[1779342847278,59.0,77728.97,0.0,0.99873,0.0,0.246]
[1779342852312,59.0,77730.81,0.0,0.99873,0.0,0.24562]
[1779342857348,59.0,77731.08,0.0,0.99873,0.0,0.24556]
[1779342862384,59.0,77735.47,0.0,0.99874,0.0,0.24464]
[1779342863390,59.0,77741.75,0.0,0.99875,0.0,0.24332]
[1779342864396,59.0,77743.49,0.0,0.99875,0.0,0.24296]
[1779342869432,59.0,77742.88,0.0,0.99875,0.0,0.24309]
[1779342874467,59.0,77741.33,0.0,0.99875,0.0,0.243]
[1779342879502,59.0,77739.33,0.0,0.99875,0.0,0.24342]
[1779342884536,59.0,77739.89,0.0,0.99875,0.0,0.24331]
[1779342889572,59.0,77744.56,0.0,0.99875,0.0,0.24233]
[1779342894607,59.0,77742.87,0.0,0.99875,0.0,0.24268]
[1779342899643,59.0,77743.66,0.0,0.99875,0.0,0.24252]
[1779342905684,59.0,77742.22,0.0,0.99875,0.0,0.24282]
[1779342908704,59.0,77736.23,0.0,0.99874,0.0,0.24407]
[1779342911726,59.0,77734.26,0.0,0.99874,0.0,0.24448]
[1779342916760,59.0,77733.38,0.0,0.99874,0.0,0.24467]
[1779342921795,59.0,77733.64,0.0,0.99874,0.0,0.24461]
[1779342926831,59.0,77733.04,0.0,0.99874,0.0,0.24474]
[1779342931866,59.0,77732.19,0.0,0.99874,0.0,0.24451]
[1779342936901,59.0,77733.64,0.0,0.99874,0.0,0.24421]
[1779342941936,59.0,77733.21,0.0,0.99874,0.0,0.2443]
[1779342946971,59.0,77733.8,0.0,0.99874,0.0,0.24417]
[1779342952011,59.0,77733.94,0.0,0.99874,0.0,0.24414]
[1779342957040,59.0,77735.46,0.0,0.99874,0.0,0.24383]
[1779342962077,59.0,77738.44,0.0,0.99875,0.0,0.2432]
[1779342967110,59.0,77740.36,0.0,0.99875,0.0,0.2428]
[1779342972146,59.0,77734.87,0.0,0.99874,0.0,0.24395]
[1779342978201,59.0,77731.08,0.0,0.99874,0.0,0.24475]
[1779342983222,59.0,77733.82,0.0,0.99874,0.0,0.24417]
[1779342988260,59.0,77736.22,0.0,0.99874,0.0,0.24367]
[1779342993293,59.0,77736.52,0.0,0.99875,0.0,0.2432]
[1779342998328,59.0,77740.32,0.0,0.99875,0.0,0.24241]
[1779343003365,59.0,77738.99,0.0,0.99875,0.0,0.24268]
[1779343008399,59.0,77742.3,0.0,0.99875,0.0,0.24199]
[1779343013434,59.0,77743.6,0.0,0.99876,0.0,0.24172]
[1779343019476,59.0,77742.01,0.0,0.99875,0.0,0.24206]
[1779343022498,59.0,77733.39,0.0,0.99874,0.0,0.24385]
[1779343025517,59.0,77730.46,0.0,0.99874,0.0,0.24447]
[1779343027533,59.0,77724.6,0.0,0.99873,0.0,0.2457]
[1779343032568,59.0,77726.54,0.0,0.99874,0.0,0.24529]
[1779343034582,59.0,77731.79,0.0,0.99874,0.0,0.24419]
[1779343037605,59.0,77726.7,0.0,0.99874,0.0,0.24526]
[1779343042639,59.0,77723.21,0.0,0.99873,0.0,0.24599]
[1779343047676,59.0,77724.47,0.0,0.99873,0.0,0.24573]
[1779343052710,59.0,77725.39,0.0,0.99874,0.0,0.24513]
[1779343057744,59.0,77727.85,0.0,0.99874,0.0,0.24461]
[1779343062781,59.0,77726.66,0.0,0.99874,0.0,0.24486]
[1779343068823,59.0,77728.18,0.0,0.99874,0.0,0.24454]
[1779343073858,59.0,77729.53,0.0,0.99874,0.0,0.24426]
[1779343078892,59.0,77730.03,0.0,0.99874,0.0,0.24415]
[1779343083929,59.0,77730.16,0.0,0.99874,0.0,0.24412]
[1779343088964,59.0,77730.33,0.0,0.99874,0.0,0.24409]
[1779343094000,59.0,77732.58,0.0,0.99874,0.0,0.24362]
[1779343099035,59.0,77728.72,0.0,0.99874,0.0,0.24443]
[1779343104072,59.0,77729.61,0.0,0.99874,0.0,0.24424]
[1779343110111,59.0,77731.6,0.0,0.99874,0.0,0.24382]
[1779343115148,59.0,77730.72,0.0,0.99874,0.0,0.2436]
[1779343120182,59.0,77730.8,0.0,0.99874,0.0,0.24358]
[1779343121189,59.0,77738.99,0.0,0.99875,0.0,0.24188]
[1779343126225,59.0,77737.92,0.0,0.99875,0.0,0.2421]
[1779343129246,59.0,77732.39,0.0,0.99875,0.0,0.24325]
[1779343134283,59.0,77728.62,0.0,0.99874,0.0,0.24404]
[1779343138309,59.0,77734.74,0.0,0.99875,0.0,0.24276]
[1779343143344,59.0,77734.32,0.0,0.99875,0.0,0.24285]
[1779343150392,59.0,77736.16,0.0,0.99875,0.0,0.24247]
[1779343156357,59.0,77740.18,0.0,0.99876,0.0,0.24163]
[1779343161529,59.0,77740.83,0.0,0.99876,0.0,0.24149]
[1779343166564,59.0,77743.13,0.0,0.99876,0.0,0.24102]
[1779343169584,59.0,77746.71,0.0,0.99876,0.0,0.24028]
[1779343175627,59.0,77745.65,0.0,0.99876,0.0,0.24009]
[1779343180662,59.0,77751.71,0.0,0.99877,0.0,0.23884]
[1779343181669,59.0,77757.22,0.0,0.99878,0.0,0.23771]
[1779343182677,59.0,77760.34,0.0,0.99878,0.0,0.23708]
[1779343188717,59.0,77761.71,0.0,0.99878,0.0,0.2368]
[1779343190732,59.0,77757.18,0.0,0.99878,0.0,0.23772]
[1779343195769,59.0,77753.25,0.0,0.99877,0.0,0.23853]
[1779343200810,59.0,77760.14,0.0,0.99878,0.0,0.23712]
[1779343204832,59.0,77753.07,0.0,0.99877,0.0,0.23856]
[1779343206844,59.0,77747.21,0.0,0.99877,0.0,0.23977]
[1779343207852,59.0,77746.76,0.0,0.99877,0.0,0.23986]
[1779343212891,59.0,77743.61,0.0,0.99876,0.0,0.24052]
[1779343214903,59.0,77737.08,0.0,0.99875,0.0,0.24187]
[1779343216930,59.0,77736.59,0.0,0.99875,0.0,0.24197]
[1779343221950,59.0,77734.4,0.0,0.99875,0.0,0.24243]
[1779343225978,59.0,77738.64,0.0,0.99876,0.0,0.24155]
[1779343231014,59.0,77734.83,0.0,0.99875,0.0,0.24193]
[1779343236048,59.0,77734.69,0.0,0.99875,0.0,0.24196]
[1779343241083,59.0,77735.21,0.0,0.99875,0.0,0.24186]
[1779343246120,59.0,77734.13,0.0,0.99875,0.0,0.24208]
[1779343251154,59.0,77734.4,0.0,0.99875,0.0,0.24202]
[1779343257197,59.0,77734.68,0.0,0.99875,0.0,0.24197]
[1779343262242,59.0,77734.94,0.0,0.99875,0.0,0.24191]
[1779343268274,59.0,77733.93,0.0,0.99875,0.0,0.24212]
[1779343274320,59.0,77733.83,0.0,0.99875,0.0,0.24214]
[1779343279353,59.0,77733.17,0.0,0.99875,0.0,0.24228]
[1779343284396,59.0,77733.53,0.0,0.99875,0.0,0.2422]
[1779343291436,59.0,77733.76,0.0,0.99875,0.0,0.24175]
[1779343296470,59.0,77733.09,0.0,0.99875,0.0,0.24189]
[1779343301506,59.0,77732.64,0.0,0.99875,0.0,0.24199]
[1779343306540,59.0,77732.7,0.0,0.99875,0.0,0.24197]
[1779343313589,59.0,77733.12,0.0,0.99875,0.0,0.24189]
[1779343318624,59.0,77733.58,0.0,0.99875,0.0,0.24179]
[1779343323660,59.0,77735.61,0.0,0.99876,0.0,0.24137]
[1779343328694,59.0,77735.84,0.0,0.99876,0.0,0.24132]
[1779343333730,59.0,77736.18,0.0,0.99876,0.0,0.24125]
[1779343338765,59.0,77735.59,0.0,0.99876,0.0,0.24137]
[1779343343800,59.0,77734.33,0.0,0.99876,0.0,0.24163]
[1779343348834,59.0,77733.49,0.0,0.99875,0.0,0.24181]
[1779343353871,59.0,77733.74,0.0,0.99876,0.0,0.24135]
[1779343358904,59.0,77733.36,0.0,0.99876,0.0,0.24143]
[1779343363946,59.0,77734.86,0.0,0.99876,0.0,0.24112]
[1779343364946,59.0,77745.29,0.0,0.99877,0.0,0.23897]
[1779343365954,59.0,77747.41,0.0,0.99877,0.0,0.23853]
[1779343370988,59.0,77743.16,0.0,0.99877,0.0,0.2394]
[1779343376024,59.0,77743.67,0.0,0.99877,0.0,0.2393]
[1779343381058,59.0,77748.7,0.0,0.99877,0.0,0.23826]
[1779343386094,59.0,77754.29,0.0,0.99878,0.0,0.23712]
[1779343387101,59.0,77757.97,0.0,0.99878,0.0,0.23637]
[1779343392136,59.0,77760.54,0.0,0.99879,0.0,0.23585]
[1779343397171,59.0,77770.56,0.0,0.9988,0.0,0.23382]
[1779343398050,59.0,77772.87,0.0,0.9988,0.0,0.23335]
[1779343403214,59.0,77774.53,0.0,0.9988,0.0,0.23302]
[1779343409255,59.0,77774.14,0.0,0.9988,0.0,0.23309]
[1779343416305,59.0,77774.61,0.0,0.99881,0.0,0.23261]
[1779343421340,59.0,77776.51,0.0,0.99881,0.0,0.23223]
[1779343426374,59.0,77777.81,0.0,0.99881,0.0,0.23197]
[1779343431410,59.0,77782.58,0.0,0.99882,0.0,0.23101]
[1779343435438,59.0,77790.05,0.0,0.99882,0.0,0.22952]
[1779343437452,59.0,77795.69,0.0,0.99883,0.0,0.22841]
[1779343442489,59.0,77791.0,0.0,0.99882,0.0,0.22934]
[1779343445509,59.0,77786.32,0.0,0.99882,0.0,0.23027]
[1779343446516,59.0,77781.29,0.0,0.99881,0.0,0.23127]
[1779343451553,59.0,77781.51,0.0,0.99881,0.0,0.23122]
[1779343456588,59.0,77780.82,0.0,0.99881,0.0,0.23136]
[1779343461623,59.0,77780.03,0.0,0.99881,0.0,0.23152]
[1779343467665,59.0,77780.08,0.0,0.99881,0.0,0.23151]
[1779343472699,59.0,77780.47,0.0,0.99881,0.0,0.23104]
[1779343479623,59.0,77778.98,0.0,0.99881,0.0,0.23134]
[1779343484784,59.0,77778.21,0.0,0.99881,0.0,0.23149]
[1779343489819,59.0,77778.8,0.0,0.99881,0.0,0.23138]
[1779343494854,59.0,77777.61,0.0,0.99881,0.0,0.23161]
[1779343499888,59.0,77776.51,0.0,0.99881,0.0,0.23183]
[1779343507948,59.0,77776.8,0.0,0.99881,0.0,0.23178]
[1779343512983,59.0,77778.28,0.0,0.99881,0.0,0.23148]
[1779343517011,59.0,77784.12,0.0,0.99882,0.0,0.23031]
[1779343522046,59.0,77782.93,0.0,0.99882,0.0,0.23055]
[1779343527081,59.0,77780.37,0.0,0.99881,0.0,0.23106]
[1779343532116,59.0,77780.88,0.0,0.99882,0.0,0.23057]
[1779343538160,59.0,77780.54,0.0,0.99882,0.0,0.23064]
[1779343543198,59.0,77780.82,0.0,0.99882,0.0,0.23058]
[1779343548230,59.0,77780.42,0.0,0.99882,0.0,0.23066]
[1779343552257,59.0,77787.77,0.0,0.99882,0.0,0.2292]
[1779343553265,59.0,77789.68,0.0,0.99883,0.0,0.22882]
[1779343558300,59.0,77795.26,0.0,0.99883,0.0,0.22772]
[1779343562327,59.0,77802.13,0.0,0.99884,0.0,0.22637]
[1779343565349,59.0,77803.44,0.0,0.99884,0.0,0.22611]
[1779343570385,59.0,77803.4,0.0,0.99884,0.0,0.22612]
[1779343575419,59.0,77805.09,0.0,0.99884,0.0,0.22579]
[1779343580454,59.0,77802.62,0.0,0.99884,0.0,0.22627]
[1779343585490,59.0,77803.01,0.0,0.99884,0.0,0.2262]
[1779343590524,59.0,77802.57,0.0,0.99884,0.0,0.22628]
[1779343595563,59.0,77803.57,0.0,0.99884,0.0,0.2257]
[1779343600594,59.0,77802.32,0.0,0.99884,0.0,0.22595]
[1779343605631,59.0,77800.18,0.0,0.99884,0.0,0.22637]
[1779343610665,59.0,77798.93,0.0,0.99884,0.0,0.22661]
[1779343615700,59.0,77794.91,0.0,0.99883,0.0,0.2274]
[1779343620734,59.0,77792.73,0.0,0.99883,0.0,0.22783]
[1779343623756,59.0,77783.96,0.0,0.99882,0.0,0.22957]
[1779343624772,59.0,77775.86,0.0,0.99881,0.0,0.23118]
[1779343629798,59.0,77775.14,0.0,0.99881,0.0,0.23133]
[1779343634833,59.0,77771.74,0.0,0.99881,0.0,0.23201]
[1779343639868,59.0,77773.17,0.0,0.99881,0.0,0.23172]
[1779343644903,59.0,77772.9,0.0,0.99881,0.0,0.23178]
[1779343649937,59.0,77776.11,0.0,0.99881,0.0,0.23113]
[1779343654973,59.0,77773.47,0.0,0.99881,0.0,0.23127]
[1779343660018,59.0,77773.81,0.0,0.99881,0.0,0.2312]
[1779343666053,59.0,77774.75,0.0,0.99881,0.0,0.23102]
[1779343670091,59.0,77764.61,0.0,0.9988,0.0,0.23305]
[1779343671090,59.0,77762.21,0.0,0.9988,0.0,0.23353]
[1779343672098,59.0,77756.1,0.0,0.99879,0.0,0.23477]
[1779343673105,59.0,77751.56,0.0,0.99879,0.0,0.23569]
[1779343675118,59.0,77748.68,0.0,0.99878,0.0,0.23628]
[1779343678141,59.0,77743.63,0.0,0.99878,0.0,0.23731]
[1779343686200,59.0,77744.94,0.0,0.99878,0.0,0.23704]
[1779343691236,59.0,77744.19,0.0,0.99878,0.0,0.2372]
[1779343696270,59.0,77743.42,0.0,0.99878,0.0,0.23735]
[1779343701305,59.0,77740.67,0.0,0.99877,0.0,0.23792]
[1779343704327,59.0,77722.37,0.0,0.99875,0.0,0.2417]
[1779343705334,59.0,77723.28,0.0,0.99875,0.0,0.24151]
[1779343709363,59.0,77717.1,0.0,0.99875,0.0,0.2428]
[1779343711377,59.0,77696.92,0.0,0.99872,0.0,0.24664]
[1779343712384,59.0,77698.26,0.0,0.99873,0.0,0.24635]
[1779343717423,59.0,77691.4,0.0,0.99872,0.0,0.24781]
[1779343722458,59.0,77686.95,0.0,0.99871,0.0,0.24876]
[1779343727494,59.0,77683.55,0.0,0.99871,0.0,0.24949]
[1779343732528,59.0,77679.14,0.0,0.9987,0.0,0.25043]
[1779343737565,59.0,77675.35,0.0,0.9987,0.0,0.25125]
[1779343740586,59.0,77681.34,0.0,0.99871,0.0,0.24996]
[1779343742598,59.0,77685.67,0.0,0.99871,0.0,0.24903]
[1779343747636,59.0,77685.15,0.0,0.99871,0.0,0.24914]
[1779343752670,59.0,77678.98,0.0,0.9987,0.0,0.25047]
[1779343757705,59.0,77672.85,0.0,0.99869,0.0,0.25179]
[1779343762739,59.0,77666.68,0.0,0.99869,0.0,0.25312]
[1779343767776,59.0,77663.96,0.0,0.99868,0.0,0.25371]
[1779343772810,59.0,77662.72,0.0,0.99868,0.0,0.25356]
[1779343777848,59.0,77659.21,0.0,0.99868,0.0,0.25433]
[1779343781873,59.0,77653.69,0.0,0.99867,0.0,0.25553]
[1779343784893,59.0,77648.38,0.0,0.99867,0.0,0.2567]
[1779343788921,59.0,77654.42,0.0,0.99867,0.0,0.25537]
[1779343792955,59.0,77660.22,0.0,0.99868,0.0,0.25411]
[1779343797990,59.0,77658.99,0.0,0.99868,0.0,0.25438]
[1779343803024,59.0,77658.15,0.0,0.99868,0.0,0.25456]
[1779343807054,59.0,77668.28,0.0,0.99869,0.0,0.25236]
[1779343811083,59.0,77673.39,0.0,0.9987,0.0,0.25125]
[1779343815112,59.0,77682.85,0.0,0.99871,0.0,0.24922]
[1779343816122,59.0,77685.62,0.0,0.99871,0.0,0.24863]
[1779343821153,59.0,77684.24,0.0,0.99871,0.0,0.24892]
[1779343826188,59.0,77686.62,0.0,0.99871,0.0,0.24842]
[1779343831223,59.0,77683.98,0.0,0.99871,0.0,0.24857]
[1779343833237,59.0,77682.38,0.0,0.99871,0.0,0.24891]
[1779343838272,59.0,77680.76,0.0,0.99871,0.0,0.24925]
[1779343843306,59.0,77679.12,0.0,0.99871,0.0,0.24961]
[1779343848341,59.0,77678.15,0.0,0.99871,0.0,0.24981]
[1779343853377,59.0,77676.73,0.0,0.9987,0.0,0.25012]
[1779343856397,59.0,77683.76,0.0,0.99871,0.0,0.24861]
[1779343857405,59.0,77686.12,0.0,0.99872,0.0,0.24811]
[1779343864453,59.0,77689.98,0.0,0.99872,0.0,0.24729]
[1779343869489,59.0,77691.46,0.0,0.99872,0.0,0.24697]
[1779343874526,59.0,77693.46,0.0,0.99872,0.0,0.24655]
[1779343879562,59.0,77698.52,0.0,0.99873,0.0,0.24548]
[1779343881575,59.0,77704.6,0.0,0.99874,0.0,0.2442]
[1779343883590,59.0,77708.34,0.0,0.99874,0.0,0.24341]
[1779343888624,59.0,77707.11,0.0,0.99874,0.0,0.24367]
[1779343893659,59.0,77704.57,0.0,0.99874,0.0,0.2438]
[1779343898695,59.0,77703.1,0.0,0.99874,0.0,0.2441]
[1779343903730,59.0,77703.6,0.0,0.99874,0.0,0.244]
[1779343908765,59.0,77702.17,0.0,0.99874,0.0,0.2443]
[1779343913800,59.0,77702.33,0.0,0.99874,0.0,0.24427]
[1779343919844,59.0,77702.62,0.0,0.99874,0.0,0.24421]
[1779343924877,59.0,77700.83,0.0,0.99874,0.0,0.24458]
[1779343929913,59.0,77701.95,0.0,0.99874,0.0,0.24435]
[1779343934948,59.0,77703.68,0.0,0.99874,0.0,0.24398]
[1779343939987,59.0,77703.91,0.0,0.99874,0.0,0.24393]
[1779343944011,59.0,77708.95,0.0,0.99875,0.0,0.24288]
[1779343949047,59.0,77710.67,0.0,0.99875,0.0,0.24252]
[1779343954085,59.0,77709.82,0.0,0.99875,0.0,0.24229]
[1779343956095,59.0,77716.71,0.0,0.99876,0.0,0.24086]
[1779343961130,59.0,77723.62,0.0,0.99876,0.0,0.23942]
[1779343966167,59.0,77726.48,0.0,0.99877,0.0,0.23883]
[1779343971213,59.0,77728.44,0.0,0.99877,0.0,0.23843]
[1779343976248,59.0,77730.77,0.0,0.99877,0.0,0.23795]
[1779343981284,59.0,77731.84,0.0,0.99877,0.0,0.23773]
[1779343983297,59.0,77725.16,0.0,0.99877,0.0,0.23911]
[1779343988331,59.0,77721.06,0.0,0.99876,0.0,0.23995]
[1779343995257,59.0,77722.27,0.0,0.99876,0.0,0.2397]
[1779344000415,59.0,77717.08,0.0,0.99876,0.0,0.24078]
[1779344004444,59.0,77706.75,0.0,0.99874,0.0,0.24293]
[1779344005450,59.0,77697.72,0.0,0.99873,0.0,0.24483]
[1779344006458,59.0,77696.11,0.0,0.99873,0.0,0.24517]
[1779344011492,59.0,77692.65,0.0,0.99873,0.0,0.24549]
[1779344016528,59.0,77696.71,0.0,0.99873,0.0,0.24463]
[1779344021562,59.0,77697.59,0.0,0.99874,0.0,0.24445]
[1779344026599,59.0,77697.75,0.0,0.99874,0.0,0.24441]
[1779344031632,59.0,77693.75,0.0,0.99873,0.0,0.24526]
[1779344036667,59.0,77693.66,0.0,0.99873,0.0,0.24527]
[1779344041705,59.0,77695.37,0.0,0.99873,0.0,0.24491]
[1779344046740,59.0,77699.0,0.0,0.99874,0.0,0.24415]
[1779344051774,59.0,77702.94,0.0,0.99874,0.0,0.24332]
[1779344057819,59.0,77704.16,0.0,0.99874,0.0,0.24307]
[1779344062855,59.0,77708.59,0.0,0.99875,0.0,0.24214]
[1779344067890,59.0,77710.67,0.0,0.99875,0.0,0.24171]
[1779344075946,59.0,77712.35,0.0,0.99876,0.0,0.24095]
[1779344079973,59.0,77722.22,0.0,0.99877,0.0,0.23891]
[1779344080980,59.0,77720.61,0.0,0.99877,0.0,0.23924]
[1779344086016,59.0,77716.1,0.0,0.99876,0.0,0.24017]
[1779344090046,59.0,77706.89,0.0,0.99875,0.0,0.24209]
[1779344091052,59.0,77705.66,0.0,0.99875,0.0,0.24235]
[1779344096087,59.0,77703.22,0.0,0.99874,0.0,0.24286]
[1779344101122,59.0,77700.34,0.0,0.99874,0.0,0.24346]
[1779344106161,59.0,77698.78,0.0,0.99874,0.0,0.24379]
[1779344112200,59.0,77699.94,0.0,0.99874,0.0,0.24354]
[1779344117235,59.0,77698.2,0.0,0.99874,0.0,0.24391]
[1779344122271,59.0,77701.01,0.0,0.99874,0.0,0.24332]
[1779344128312,59.0,77698.84,0.0,0.99874,0.0,0.24378]
[1779344135362,59.0,77697.56,0.0,0.99874,0.0,0.24364]
[1779344141404,59.0,77700.64,0.0,0.99874,0.0,0.24299]
[1779344147445,59.0,77698.15,0.0,0.99874,0.0,0.24351]
[1779344152480,59.0,77694.78,0.0,0.99874,0.0,0.24422]
[1779344155387,59.0,77703.21,0.0,0.99875,0.0,0.24245]
[1779344160568,59.0,77705.39,0.0,0.99875,0.0,0.242]
[1779344165604,59.0,77705.9,0.0,0.99875,0.0,0.24189]
[1779344170640,59.0,77704.71,0.0,0.99875,0.0,0.24214]
[1779344171646,59.0,77697.23,0.0,0.99874,0.0,0.24371]
[1779344172652,59.0,77695.43,0.0,0.99874,0.0,0.24408]
[1779344177687,59.0,77691.42,0.0,0.99873,0.0,0.24493]
[1779344182723,59.0,77693.18,0.0,0.99873,0.0,0.24456]
[1779344187757,59.0,77694.47,0.0,0.99874,0.0,0.24429]
[1779344192795,59.0,77693.16,0.0,0.99874,0.0,0.24415]
[1779344199841,59.0,77689.25,0.0,0.99873,0.0,0.24498]
[1779344203869,59.0,77684.1,0.0,0.99873,0.0,0.24606]
[1779344208906,59.0,77685.37,0.0,0.99873,0.0,0.2458]
[1779344213940,59.0,77678.59,0.0,0.99872,0.0,0.24723]
[1779344214947,59.0,77676.54,0.0,0.99872,0.0,0.24767]
[1779344219982,59.0,77676.8,0.0,0.99872,0.0,0.24762]
[1779344225018,59.0,77678.02,0.0,0.99872,0.0,0.24736]
[1779344230054,59.0,77673.77,0.0,0.99871,0.0,0.24826]
[1779344235089,59.0,77669.61,0.0,0.99871,0.0,0.24915]
[1779344240124,59.0,77667.4,0.0,0.99871,0.0,0.24963]
[1779344243144,59.0,77662.34,0.0,0.9987,0.0,0.25071]
[1779344248179,59.0,77661.79,0.0,0.9987,0.0,0.25083]
[1779344254220,59.0,77661.27,0.0,0.9987,0.0,0.25053]
[1779344259255,59.0,77658.38,0.0,0.9987,0.0,0.25115]
[1779344264292,59.0,77654.58,0.0,0.99869,0.0,0.25197]
[1779344270334,59.0,77654.87,0.0,0.99869,0.0,0.25191]
[1779344276237,59.0,77654.56,0.0,0.99869,0.0,0.25198]
[1779344281412,59.0,77655.65,0.0,0.99869,0.0,0.25174]
[1779344286447,59.0,77656.3,0.0,0.99869,0.0,0.2516]
[1779344288460,59.0,77650.46,0.0,0.99869,0.0,0.25286]
[1779344293496,59.0,77651.54,0.0,0.99869,0.0,0.25263]
[1779344298530,59.0,77652.15,0.0,0.99869,0.0,0.2525]
[1779344303566,59.0,77653.83,0.0,0.99869,0.0,0.25213]
[1779344308600,59.0,77653.12,0.0,0.99869,0.0,0.25229]
[1779344313636,59.0,77655.86,0.0,0.9987,0.0,0.25128]
[1779344318672,59.0,77657.79,0.0,0.9987,0.0,0.25086]
[1779344326589,59.0,77659.09,0.0,0.9987,0.0,0.25058]
[1779344331761,59.0,77660.91,0.0,0.9987,0.0,0.25019]
[1779344336797,59.0,77661.84,0.0,0.9987,0.0,0.24999]
[1779344342848,59.0,77664.03,0.0,0.99871,0.0,0.24952]
[1779344347874,59.0,77668.09,0.0,0.99871,0.0,0.24865]
[1779344352909,59.0,77669.1,0.0,0.99871,0.0,0.24843]
[1779344357943,59.0,77668.1,0.0,0.99871,0.0,0.24865]
[1779344361971,59.0,77663.1,0.0,0.9987,0.0,0.24972]
[1779344367006,59.0,77663.65,0.0,0.9987,0.0,0.2496]
[1779344372042,59.0,77667.55,0.0,0.99871,0.0,0.24835]
[1779344377077,59.0,77667.48,0.0,0.99871,0.0,0.24836]
[1779344382112,59.0,77664.55,0.0,0.99871,0.0,0.24899]
[1779344387147,59.0,77662.86,0.0,0.99871,0.0,0.24935]
[1779344392182,59.0,77661.75,0.0,0.9987,0.0,0.24959]
[1779344399231,59.0,77661.26,0.0,0.9987,0.0,0.2497]
[1779344404282,59.0,77664.79,0.0,0.99871,0.0,0.24894]
[1779344405289,59.0,77672.15,0.0,0.99872,0.0,0.24737]
[1779344406297,59.0,77673.17,0.0,0.99872,0.0,0.24715]
[1779344408310,59.0,77682.57,0.0,0.99873,0.0,0.24516]
[1779344411331,59.0,77683.83,0.0,0.99873,0.0,0.24489]
[1779344415359,59.0,77691.58,0.0,0.99874,0.0,0.24326]
[1779344417373,59.0,77697.02,0.0,0.99875,0.0,0.24212]
[1779344422408,59.0,77696.88,0.0,0.99875,0.0,0.24215]
[1779344427444,59.0,77700.32,0.0,0.99875,0.0,0.24143]
[1779344432479,59.0,77706.97,0.0,0.99876,0.0,0.23965]
[1779344437514,59.0,77704.58,0.0,0.99876,0.0,0.24014]
[1779344442549,59.0,77709.25,0.0,0.99876,0.0,0.23918]
[1779344444563,59.0,77714.99,0.0,0.99877,0.0,0.23799]
[1779344449598,59.0,77718.73,0.0,0.99878,0.0,0.23722]
[1779344452620,59.0,77725.14,0.0,0.99878,0.0,0.23591]
[1779344457654,59.0,77729.4,0.0,0.99879,0.0,0.23504]
[1779344462689,59.0,77728.37,0.0,0.99879,0.0,0.23525]
[1779344468733,59.0,77728.81,0.0,0.99879,0.0,0.23516]
[1779344473767,59.0,77731.64,0.0,0.99879,0.0,0.23459]
[1779344478803,59.0,77735.91,0.0,0.9988,0.0,0.23372]
[1779344483838,59.0,77738.94,0.0,0.9988,0.0,0.23311]
[1779344488873,59.0,77734.56,0.0,0.99879,0.0,0.234]
[1779344490887,59.0,77732.55,0.0,0.99879,0.0,0.2344]
[1779344495936,59.0,77731.78,0.0,0.99879,0.0,0.23416]
[1779344497804,59.0,77777.18,0.0,0.99884,0.0,0.22512]
[1779344497939,59.0,77777.18,0.0,0.99884,0.0,0.22512]
[1779344498947,59.0,77794.18,0.0,0.99886,0.0,0.22182]
[1779344499955,59.0,77786.7,0.0,0.99885,0.0,0.22326]
[1779344500960,59.0,77787.08,0.0,0.99886,0.0,0.22319]
[1779344505996,59.0,77782.39,0.0,0.99885,0.0,0.2241]
[1779344507003,59.0,77774.9,0.0,0.99884,0.0,0.22557]
[1779344508011,59.0,77769.6,0.0,0.99884,0.0,0.22661]
[1779344509020,59.0,77767.51,0.0,0.99883,0.0,0.22702]
[1779344514053,59.0,77765.34,0.0,0.99883,0.0,0.22745]
[1779344517073,59.0,77759.35,0.0,0.99882,0.0,0.22863]
[1779344522110,59.0,77757.49,0.0,0.99882,0.0,0.229]
[1779344523117,59.0,77762.52,0.0,0.99883,0.0,0.22801]
[1779344525131,59.0,77766.77,0.0,0.99883,0.0,0.22717]
[1779344529160,59.0,77771.24,0.0,0.99884,0.0,0.22629]
[1779344531177,59.0,77776.41,0.0,0.99884,0.0,0.22527]
[1779344536223,59.0,77776.37,0.0,0.99884,0.0,0.22528]
[1779344541259,59.0,77778.1,0.0,0.99885,0.0,0.22494]
[1779344546294,59.0,77782.64,0.0,0.99885,0.0,0.22405]
[1779344551329,59.0,77778.48,0.0,0.99885,0.0,0.22448]
[1779344556366,59.0,77776.19,0.0,0.99884,0.0,0.22493]
[1779344561399,59.0,77777.25,0.0,0.99885,0.0,0.22472]
[1779344566433,59.0,77775.0,0.0,0.99884,0.0,0.22516]
[1779344571469,59.0,77775.11,0.0,0.99884,0.0,0.22514]
[1779344576507,59.0,77775.89,0.0,0.99884,0.0,0.22499]
[1779344581542,59.0,77776.0,0.0,0.99884,0.0,0.22497]
[1779344586577,59.0,77776.56,0.0,0.99885,0.0,0.22486]
[1779344591612,59.0,77775.67,0.0,0.99884,0.0,0.22503]
[1779344595659,59.0,77763.26,0.0,0.99883,0.0,0.22747]
[1779344600695,59.0,77758.3,0.0,0.99882,0.0,0.22845]
[1779344605729,59.0,77761.82,0.0,0.99883,0.0,0.22776]
[1779344608752,59.0,77766.79,0.0,0.99883,0.0,0.22678]
[1779344613786,59.0,77767.88,0.0,0.99884,0.0,0.22618]
[1779344618821,59.0,77768.42,0.0,0.99884,0.0,0.22607]
[1779344624863,59.0,77768.54,0.0,0.99884,0.0,0.22605]
[1779344629898,59.0,77766.87,0.0,0.99884,0.0,0.22637]
[1779344635940,59.0,77768.11,0.0,0.99884,0.0,0.22613]
[1779344641983,59.0,77768.86,0.0,0.99884,0.0,0.22598]
[1779344643997,59.0,77762.18,0.0,0.99883,0.0,0.2273]
[1779344646011,59.0,77761.75,0.0,0.99883,0.0,0.22738]
[1779344651046,59.0,77761.53,0.0,0.99883,0.0,0.22743]
[1779344656082,59.0,77762.07,0.0,0.99883,0.0,0.22732]
[1779344661116,59.0,77760.68,0.0,0.99883,0.0,0.22759]
[1779344666151,59.0,77755.59,0.0,0.99882,0.0,0.2286]
[1779344669171,59.0,77751.66,0.0,0.99882,0.0,0.22938]
[1779344675214,59.0,77751.49,0.0,0.99882,0.0,0.22903]
[1779344680250,59.0,77748.66,0.0,0.99882,0.0,0.22959]
[1779344685285,59.0,77748.39,0.0,0.99882,0.0,0.22965]
[1779344690320,59.0,77748.07,0.0,0.99882,0.0,0.22971]
[1779344697373,59.0,77747.29,0.0,0.99882,0.0,0.22987]
[1779344703416,59.0,77746.77,0.0,0.99882,0.0,0.22997]
[1779344708450,59.0,77742.45,0.0,0.99881,0.0,0.23083]
[1779344714492,59.0,77742.19,0.0,0.99881,0.0,0.23088]
[1779344719528,59.0,77742.59,0.0,0.99881,0.0,0.2308]
[1779344721542,59.0,77749.07,0.0,0.99882,0.0,0.22951]
[1779344722549,59.0,77749.84,0.0,0.99882,0.0,0.22936]
[1779344729427,59.0,77749.62,0.0,0.99882,0.0,0.2294]
[1779344731614,59.0,77742.12,0.0,0.99881,0.0,0.23051]
[1779344732620,59.0,77729.03,0.0,0.9988,0.0,0.23314]
[1779344733629,59.0,77722.07,0.0,0.99879,0.0,0.23455]
[1779344734634,59.0,77712.49,0.0,0.99878,0.0,0.2365]
[1779344735641,59.0,77716.67,0.0,0.99878,0.0,0.23565]
[1779344740677,59.0,77718.66,0.0,0.99879,0.0,0.23524]
[1779344745712,59.0,77718.31,0.0,0.99878,0.0,0.23531]
[1779344750747,59.0,77720.19,0.0,0.99879,0.0,0.23493]
[1779344755781,59.0,77719.58,0.0,0.99879,0.0,0.23506]
[1779344759810,59.0,77715.73,0.0,0.99878,0.0,0.23584]
[1779344763838,59.0,77722.32,0.0,0.99879,0.0,0.2345]
[1779344769881,59.0,77723.05,0.0,0.99879,0.0,0.23435]
[1779344775924,59.0,77726.64,0.0,0.99879,0.0,0.23362]
[1779344780958,59.0,77726.33,0.0,0.99879,0.0,0.23369]
[1779344787002,59.0,77725.84,0.0,0.99879,0.0,0.23378]
[1779344792038,59.0,77725.73,0.0,0.9988,0.0,0.23341]
[1779344799088,59.0,77725.44,0.0,0.9988,0.0,0.23347]
[1779344801102,59.0,77713.67,0.0,0.99878,0.0,0.23586]
[1779344802109,59.0,77720.79,0.0,0.99879,0.0,0.23441]
[1779344803117,59.0,77722.95,0.0,0.99879,0.0,0.23397]
[1779344808151,59.0,77725.23,0.0,0.9988,0.0,0.23351]
[1779344813186,59.0,77725.04,0.0,0.99879,0.0,0.23355]
[1779344818244,59.0,77736.28,0.0,0.99881,0.0,0.23129]
[1779344820080,59.0,77738.16,0.0,0.99881,0.0,0.23091]
[1779344824286,59.0,77732.58,0.0,0.9988,0.0,0.23203]
[1779344830149,59.0,77731.35,0.0,0.9988,0.0,0.23228]
[1779344835364,59.0,77730.03,0.0,0.9988,0.0,0.23254]
[1779344840399,59.0,77729.18,0.0,0.9988,0.0,0.23271]
[1779344842416,59.0,77723.2,0.0,0.99879,0.0,0.23392]
[1779344847452,59.0,77723.66,0.0,0.99879,0.0,0.23383]
[1779344852487,59.0,77722.83,0.0,0.99879,0.0,0.2336]
[1779344858530,59.0,77722.45,0.0,0.99879,0.0,0.23368]
[1779344863564,59.0,77722.7,0.0,0.99879,0.0,0.23363]
[1779344868599,59.0,77723.18,0.0,0.99879,0.0,0.23353]
[1779344874642,59.0,77722.99,0.0,0.99879,0.0,0.23357]
[1779344879676,59.0,77724.1,0.0,0.9988,0.0,0.23335]
[1779344884711,59.0,77723.84,0.0,0.9988,0.0,0.2334]
[1779344890754,59.0,77724.14,0.0,0.9988,0.0,0.23334]
[1779344900639,59.0,77724.51,0.0,0.9988,0.0,0.23326]
[1779344909886,59.0,77724.28,0.0,0.9988,0.0,0.23331]
[1779344914922,59.0,77724.81,0.0,0.9988,0.0,0.23281]
[1779344919957,59.0,77726.76,0.0,0.9988,0.0,0.23241]
[1779344925999,59.0,77725.44,0.0,0.9988,0.0,0.23268]
[1779344931036,59.0,77727.63,0.0,0.9988,0.0,0.23224]
[1779344936071,59.0,77726.02,0.0,0.9988,0.0,0.23256]
[1779344941106,59.0,77726.04,0.0,0.9988,0.0,0.23256]
[1779344946141,59.0,77725.69,0.0,0.9988,0.0,0.23263]
[1779344951176,59.0,77725.07,0.0,0.9988,0.0,0.23275]
[1779344956210,59.0,77723.96,0.0,0.9988,0.0,0.23298]
[1779344959232,59.0,77714.55,0.0,0.99879,0.0,0.23489]
[1779344960238,59.0,77707.83,0.0,0.99878,0.0,0.23626]
[1779344965273,59.0,77710.75,0.0,0.99878,0.0,0.23566]
[1779344970309,59.0,77711.41,0.0,0.99878,0.0,0.23553]
[1779344975343,59.0,77715.72,0.0,0.99879,0.0,0.23425]
[1779344981205,59.0,77727.85,0.0,0.9988,0.0,0.2318]
[1779344987428,59.0,77726.76,0.0,0.9988,0.0,0.23202]
[1779344992463,59.0,77725.6,0.0,0.9988,0.0,0.23225]
[1779344997499,59.0,77726.24,0.0,0.9988,0.0,0.23212]
[1779345002533,59.0,77729.57,0.0,0.99881,0.0,0.23145]
[1779345007569,59.0,77729.24,0.0,0.99881,0.0,0.23152]
[1779345014619,59.0,77727.96,0.0,0.9988,0.0,0.23178]
[1779345019652,59.0,77726.35,0.0,0.9988,0.0,0.2321]
[1779345024694,59.0,77730.79,0.0,0.99881,0.0,0.23121]
[1779345028716,59.0,77733.69,0.0,0.99881,0.0,0.23063]
[1779345033755,59.0,77734.16,0.0,0.99881,0.0,0.23014]
[1779345037782,59.0,77739.75,0.0,0.99882,0.0,0.22903]
[1779345039797,59.0,77743.37,0.0,0.99882,0.0,0.22831]
[1779345044829,59.0,77742.94,0.0,0.99882,0.0,0.22839]
[1779345050871,59.0,77742.08,0.0,0.99882,0.0,0.22856]
[1779345054903,59.0,77736.8,0.0,0.99882,0.0,0.22961]
[1779345059937,59.0,77739.04,0.0,0.99882,0.0,0.22917]
[1779345063964,59.0,77745.34,0.0,0.99883,0.0,0.22792]
[1779345066988,59.0,77747.12,0.0,0.99883,0.0,0.22756]
[1779345072027,59.0,77748.88,0.0,0.99883,0.0,0.22722]
[1779345077062,59.0,77747.55,0.0,0.99883,0.0,0.22748]
[1779345083103,59.0,77747.75,0.0,0.99883,0.0,0.22744]
[1779345085118,59.0,77755.33,0.0,0.99884,0.0,0.22594]
[1779345086126,59.0,77756.58,0.0,0.99884,0.0,0.2257]
[1779345091160,59.0,77754.11,0.0,0.99884,0.0,0.2258]
[1779345096195,59.0,77755.79,0.0,0.99884,0.0,0.22547]
[1779345102237,59.0,77756.0,0.0,0.99884,0.0,0.22543]
[1779345107275,59.0,77753.39,0.0,0.99884,0.0,0.22594]
[1779345112310,59.0,77748.57,0.0,0.99883,0.0,0.22689]
[1779345118352,59.0,77746.38,0.0,0.99883,0.0,0.22732]
[1779345123387,59.0,77745.75,0.0,0.99883,0.0,0.22745]
[1779345128422,59.0,77744.45,0.0,0.99883,0.0,0.2277]
[1779345133456,59.0,77743.0,0.0,0.99883,0.0,0.22799]
[1779345138492,59.0,77741.5,0.0,0.99882,0.0,0.22829]
[1779345143527,59.0,77740.3,0.0,0.99882,0.0,0.22853]
[1779345148561,59.0,77742.58,0.0,0.99882,0.0,0.22807]
[1779345154604,59.0,77742.0,0.0,0.99883,0.0,0.2278]
[1779345159639,59.0,77740.27,0.0,0.99882,0.0,0.22814]
[1779345164676,59.0,77740.23,0.0,0.99882,0.0,0.22815]
[1779345170716,59.0,77740.34,0.0,0.99882,0.0,0.22813]
[1779345175751,59.0,77739.62,0.0,0.99882,0.0,0.22827]
[1779345180787,59.0,77738.44,0.0,0.99882,0.0,0.22851]
[1779345185821,59.0,77738.5,0.0,0.99882,0.0,0.2285]
[1779345190855,59.0,77737.9,0.0,0.99882,0.0,0.22862]
[1779345196898,59.0,77738.74,0.0,0.99882,0.0,0.22845]
[1779345201932,59.0,77738.45,0.0,0.99882,0.0,0.22851]
[1779345207975,59.0,77739.78,0.0,0.99882,0.0,0.22824]
[1779345213009,59.0,77735.14,0.0,0.99882,0.0,0.22877]
[1779345216031,59.0,77731.92,0.0,0.99882,0.0,0.22942]
[1779345221067,59.0,77735.43,0.0,0.99882,0.0,0.22872]
[1779345226102,59.0,77731.98,0.0,0.99882,0.0,0.2294]
[1779345227109,59.0,77726.98,0.0,0.99881,0.0,0.2304]
[1779345229123,59.0,77726.96,0.0,0.99881,0.0,0.23041]
[1779345234157,59.0,77729.31,0.0,0.99881,0.0,0.22994]
[1779345239193,59.0,77728.49,0.0,0.99881,0.0,0.2301]
[1779345244228,59.0,77731.24,0.0,0.99882,0.0,0.22955]
[1779345249263,59.0,77732.78,0.0,0.99882,0.0,0.22924]
[1779345254298,59.0,77734.54,0.0,0.99882,0.0,0.22889]
[1779345259332,59.0,77735.34,0.0,0.99882,0.0,0.22873]
[1779345264373,59.0,77735.83,0.0,0.99882,0.0,0.22864]
[1779345269403,59.0,77736.66,0.0,0.99882,0.0,0.22847]
[1779345275445,59.0,77735.98,0.0,0.99882,0.0,0.22822]
[1779345277461,59.0,77730.39,0.0,0.99882,0.0,0.22933]
[1779345283523,59.0,77726.93,0.0,0.99881,0.0,0.23002]
[1779345285577,59.0,77716.71,0.0,0.9988,0.0,0.23207]
[1779345286575,59.0,77715.91,0.0,0.9988,0.0,0.23223]
[1779345290603,59.0,77721.16,0.0,0.99881,0.0,0.23118]
[1779345292617,59.0,77725.67,0.0,0.99881,0.0,0.23027]
[1779345297651,59.0,77726.46,0.0,0.99881,0.0,0.23011]
[1779345303472,59.0,77727.24,0.0,0.99881,0.0,0.22996]
[1779345309736,59.0,77729.66,0.0,0.99882,0.0,0.22948]
[1779345314772,59.0,77727.61,0.0,0.99881,0.0,0.22988]
[1779345315778,59.0,77722.4,0.0,0.99881,0.0,0.23093]
[1779345316786,59.0,77718.69,0.0,0.9988,0.0,0.23167]
[1779345318799,59.0,77717.29,0.0,0.9988,0.0,0.23196]
[1779345323833,59.0,77712.71,0.0,0.9988,0.0,0.23288]
[1779345328869,59.0,77710.88,0.0,0.99879,0.0,0.23325]
[1779345333904,59.0,77709.61,0.0,0.9988,0.0,0.23311]
[1779345337932,59.0,77703.61,0.0,0.99879,0.0,0.23433]
[1779345343973,59.0,77703.16,0.0,0.99879,0.0,0.23442]
[1779345349008,59.0,77700.02,0.0,0.99878,0.0,0.23506]
[1779345354044,59.0,77699.58,0.0,0.99878,0.0,0.23515]
[1779345357066,59.0,77694.42,0.0,0.99878,0.0,0.23621]
[1779345359081,59.0,77690.54,0.0,0.99877,0.0,0.237]
[1779345364115,59.0,77688.49,0.0,0.99877,0.0,0.23742]
[1779345369149,59.0,77685.11,0.0,0.99877,0.0,0.23812]
[1779345371165,59.0,77693.85,0.0,0.99878,0.0,0.23632]
[1779345374185,59.0,77694.92,0.0,0.99878,0.0,0.2361]
[1779345379221,59.0,77698.92,0.0,0.99878,0.0,0.23528]
[1779345384255,59.0,77697.3,0.0,0.99878,0.0,0.23562]
[1779345389291,59.0,77697.14,0.0,0.99878,0.0,0.23565]
[1779345394325,59.0,77697.1,0.0,0.99878,0.0,0.23526]
[1779345399360,59.0,77695.81,0.0,0.99878,0.0,0.23552]
[1779345410437,59.0,77694.53,0.0,0.99878,0.0,0.23578]
[1779345415473,59.0,77693.24,0.0,0.99878,0.0,0.23605]
[1779345420508,59.0,77691.33,0.0,0.99878,0.0,0.23644]
[1779345425543,59.0,77687.36,0.0,0.99877,0.0,0.23725]
[1779345428564,59.0,77680.11,0.0,0.99876,0.0,0.23875]
[1779345431586,59.0,77673.19,0.0,0.99875,0.0,0.24018]
[1779345432592,59.0,77671.72,0.0,0.99875,0.0,0.24049]
[1779345437627,59.0,77670.1,0.0,0.99875,0.0,0.24083]
[1779345442662,59.0,77669.67,0.0,0.99875,0.0,0.24092]
[1779345447697,59.0,77666.89,0.0,0.99875,0.0,0.2415]
[1779345452731,59.0,77665.83,0.0,0.99875,0.0,0.24131]
[1779345457766,59.0,77663.78,0.0,0.99874,0.0,0.24174]
[1779345462801,59.0,77662.87,0.0,0.99874,0.0,0.24193]
[1779345467836,59.0,77662.64,0.0,0.99874,0.0,0.24198]
[1779345472879,59.0,77661.27,0.0,0.99874,0.0,0.24227]
[1779345478914,59.0,77659.76,0.0,0.99874,0.0,0.24258]
[1779345484736,59.0,77659.84,0.0,0.99874,0.0,0.24257]
[1779345489991,59.0,77660.8,0.0,0.99874,0.0,0.24237]
[1779345497041,59.0,77660.44,0.0,0.99874,0.0,0.24244]
[1779345502074,59.0,77659.88,0.0,0.99874,0.0,0.24256]
[1779345507109,59.0,77659.37,0.0,0.99874,0.0,0.24267]
[1779345512145,59.0,77658.72,0.0,0.99874,0.0,0.24239]
[1779345517181,59.0,77657.74,0.0,0.99874,0.0,0.2426]
[1779345522214,59.0,77656.49,0.0,0.99874,0.0,0.24286]
[1779345528258,59.0,77658.37,0.0,0.99874,0.0,0.24247]
[1779345533293,59.0,77657.77,0.0,0.99874,0.0,0.24259]
[1779345539334,59.0,77657.64,0.0,0.99874,0.0,0.24262]
[1779345544368,59.0,77656.52,0.0,0.99874,0.0,0.24285]
[1779345549404,59.0,77655.69,0.0,0.99874,0.0,0.24303]
[1779345555236,59.0,77653.78,0.0,0.99873,0.0,0.24343]
[1779345563501,59.0,77650.82,0.0,0.99873,0.0,0.24406]
[1779345568537,59.0,77650.14,0.0,0.99873,0.0,0.2442]
[1779345573572,59.0,77650.88,0.0,0.99873,0.0,0.24363]
[1779345578607,59.0,77651.87,0.0,0.99873,0.0,0.24342]
[1779345583641,59.0,77651.66,0.0,0.99873,0.0,0.24347]
[1779345588677,59.0,77651.91,0.0,0.99873,0.0,0.24341]
[1779345593713,59.0,77648.52,0.0,0.99873,0.0,0.24413]
[1779345601786,59.0,77651.76,0.0,0.99873,0.0,0.24345]
[1779345604795,59.0,77648.55,0.0,0.99873,0.0,0.24412]
[1779345609831,59.0,77650.93,0.0,0.99873,0.0,0.24362]
[1779345615656,59.0,77652.0,0.0,0.99873,0.0,0.2434]
[1779345620908,59.0,77653.55,0.0,0.99874,0.0,0.24307]
[1779345628964,59.0,77654.18,0.0,0.99874,0.0,0.24294]
[1779345631985,59.0,77650.46,0.0,0.99874,0.0,0.24331]
[1779345637019,59.0,77653.26,0.0,0.99874,0.0,0.24272]
[1779345642054,59.0,77647.5,0.0,0.99873,0.0,0.24393]
[1779345647092,59.0,77643.28,0.0,0.99873,0.0,0.24483]
[1779345649104,59.0,77636.18,0.0,0.99872,0.0,0.24633]
[1779345654140,59.0,77639.16,0.0,0.99872,0.0,0.2457]
[1779345659181,59.0,77642.17,0.0,0.99872,0.0,0.24506]
[1779345662222,59.0,77648.7,0.0,0.99873,0.0,0.24368]
[1779345667234,59.0,77651.64,0.0,0.99874,0.0,0.24306]
[1779345674283,59.0,77652.6,0.0,0.99874,0.0,0.24286]
[1779345679319,59.0,77651.11,0.0,0.99874,0.0,0.24317]
[1779345684352,59.0,77650.1,0.0,0.99873,0.0,0.24338]
[1779345685360,59.0,77641.28,0.0,0.99872,0.0,0.24525]
[1779345686367,59.0,77641.29,0.0,0.99872,0.0,0.24525]
[1779345691402,59.0,77639.68,0.0,0.99872,0.0,0.24518]
[1779345697445,59.0,77639.22,0.0,0.99872,0.0,0.24527]
[1779345703486,59.0,77639.22,0.0,0.99872,0.0,0.24527]
[1779345710537,59.0,77640.28,0.0,0.99872,0.0,0.24505]
[1779345715571,59.0,77639.5,0.0,0.99872,0.0,0.24521]
[1779345720606,59.0,77637.59,0.0,0.99872,0.0,0.24562]
[1779345725641,59.0,77638.74,0.0,0.99872,0.0,0.24537]
[1779345732690,59.0,77640.34,0.0,0.99872,0.0,0.24504]
[1779345737726,59.0,77639.14,0.0,0.99872,0.0,0.24529]
[1779345741752,59.0,77644.64,0.0,0.99873,0.0,0.24413]
[1779345746788,59.0,77642.59,0.0,0.99873,0.0,0.24456]
[1779345751822,59.0,77640.27,0.0,0.99873,0.0,0.24464]
[1779345756857,59.0,77640.37,0.0,0.99873,0.0,0.24462]
[1779345761893,59.0,77640.4,0.0,0.99873,0.0,0.24461]
[1779345768941,59.0,77641.59,0.0,0.99873,0.0,0.24436]
[1779345773977,59.0,77642.46,0.0,0.99873,0.0,0.24417]
[1779345780021,59.0,77642.74,0.0,0.99873,0.0,0.24412]
[1779345785054,59.0,77643.9,0.0,0.99873,0.0,0.24387]
[1779345790089,59.0,77643.13,0.0,0.99873,0.0,0.24403]
[1779345795125,59.0,77643.8,0.0,0.99873,0.0,0.24389]
[1779345800159,59.0,77643.16,0.0,0.99873,0.0,0.24403]
[1779345807013,59.0,77643.44,0.0,0.99873,0.0,0.24397]
[1779345812244,59.0,77642.41,0.0,0.99873,0.0,0.24377]
[1779345817280,59.0,77638.27,0.0,0.99873,0.0,0.24465]
[1779345822313,59.0,77633.02,0.0,0.99872,0.0,0.24576]
[1779345824330,59.0,77619.38,0.0,0.9987,0.0,0.24868]
[1779345825336,59.0,77613.8,0.0,0.9987,0.0,0.24988]
[1779345828358,59.0,77615.48,0.0,0.9987,0.0,0.24952]
[1779345831379,59.0,77593.88,0.0,0.99867,0.0,0.25421]
[1779345832386,59.0,77589.62,0.0,0.99867,0.0,0.25515]
[1779345837425,59.0,77589.93,0.0,0.99867,0.0,0.25508]
[1779345839438,59.0,77599.23,0.0,0.99868,0.0,0.25304]
[1779345840443,59.0,77602.33,0.0,0.99868,0.0,0.25237]
[1779345845481,59.0,77601.98,0.0,0.99868,0.0,0.25244]
[1779345848501,59.0,77609.65,0.0,0.99869,0.0,0.25078]
[1779345852529,59.0,77613.46,0.0,0.9987,0.0,0.24995]
[1779345857565,59.0,77609.86,0.0,0.99869,0.0,0.25073]
[1779345862601,59.0,77607.33,0.0,0.99869,0.0,0.25128]
[1779345867637,59.0,77607.46,0.0,0.99869,0.0,0.25125]
[1779345872674,59.0,77604.17,0.0,0.99869,0.0,0.25154]
[1779345875694,59.0,77597.88,0.0,0.99868,0.0,0.25291]
[1779345880729,59.0,77599.05,0.0,0.99868,0.0,0.25266]
[1779345885764,59.0,77599.33,0.0,0.99868,0.0,0.2526]
[1779345890799,59.0,77600.35,0.0,0.99868,0.0,0.25237]
[1779345895834,59.0,77600.73,0.0,0.99868,0.0,0.25229]
[1779345900870,59.0,77600.24,0.0,0.99868,0.0,0.2524]
[1779345905905,59.0,77599.38,0.0,0.99868,0.0,0.25259]
[1779345911947,59.0,77600.08,0.0,0.99868,0.0,0.25243]
[1779345916983,59.0,77600.28,0.0,0.99868,0.0,0.25239]
[1779345922016,59.0,77600.39,0.0,0.99868,0.0,0.25237]
[1779345927053,59.0,77602.24,0.0,0.99868,0.0,0.25196]
[1779345931082,59.0,77592.28,0.0,0.99867,0.0,0.25371]
[1779345936116,59.0,77590.71,0.0,0.99867,0.0,0.25406]
[1779345941154,59.0,77588.92,0.0,0.99867,0.0,0.25445]
[1779345946189,59.0,77587.15,0.0,0.99867,0.0,0.25484]
[1779345951222,59.0,77585.04,0.0,0.99866,0.0,0.2553]
[1779345954243,59.0,77580.06,0.0,0.99866,0.0,0.2564]
[1779345959277,59.0,77577.29,0.0,0.99865,0.0,0.25701]
[1779345964319,59.0,77569.32,0.0,0.99864,0.0,0.25878]
[1779345970359,59.0,77572.7,0.0,0.99865,0.0,0.25803]
[1779345971366,59.0,77579.81,0.0,0.99866,0.0,0.25646]
[1779345972374,59.0,77582.51,0.0,0.99866,0.0,0.25586]
[1779345978222,59.0,77579.43,0.0,0.99866,0.0,0.25654]
[1779345983449,59.0,77578.31,0.0,0.99866,0.0,0.25679]
[1779345988485,59.0,77580.75,0.0,0.99866,0.0,0.25625]
[1779345998368,59.0,77581.44,0.0,0.99866,0.0,0.25567]
[1779346003590,59.0,77589.22,0.0,0.99867,0.0,0.25396]
[1779346005603,59.0,77592.79,0.0,0.99868,0.0,0.25318]
[1779346009634,59.0,77586.19,0.0,0.99867,0.0,0.25462]
[1779346012656,59.0,77580.77,0.0,0.99866,0.0,0.25581]
[1779346017689,59.0,77580.28,0.0,0.99866,0.0,0.25592]
[1779346022725,59.0,77578.43,0.0,0.99866,0.0,0.25633]
[1779346024739,59.0,77574.66,0.0,0.99865,0.0,0.25717]
[1779346029774,59.0,77575.71,0.0,0.99865,0.0,0.25693]
[1779346034809,59.0,77581.99,0.0,0.99866,0.0,0.25555]
[1779346038837,59.0,77575.9,0.0,0.99865,0.0,0.25689]
[1779346043873,59.0,77580.94,0.0,0.99866,0.0,0.25578]
[1779346044879,59.0,77582.0,0.0,0.99866,0.0,0.25554]
[1779346049920,59.0,77578.85,0.0,0.99866,0.0,0.25624]
[1779346051930,59.0,77573.73,0.0,0.99865,0.0,0.25694]
[1779346055959,59.0,77567.01,0.0,0.99865,0.0,0.25843]
[1779346056966,59.0,77561.84,0.0,0.99864,0.0,0.25959]
[1779346062002,59.0,77561.46,0.0,0.99864,0.0,0.25967]
[1779346063007,59.0,77556.29,0.0,0.99863,0.0,0.26083]
[1779346066050,59.0,77551.28,0.0,0.99862,0.0,0.26196]
[1779346069063,59.0,77546.97,0.0,0.99862,0.0,0.26293]
[1779346074098,59.0,77550.02,0.0,0.99862,0.0,0.26224]
[1779346079136,59.0,77552.06,0.0,0.99863,0.0,0.26178]
[1779346084172,59.0,77555.62,0.0,0.99863,0.0,0.26098]
[1779346086185,59.0,77540.53,0.0,0.99861,0.0,0.26439]
[1779346087193,59.0,77532.54,0.0,0.9986,0.0,0.26621]
[1779346089207,59.0,77523.02,0.0,0.99859,0.0,0.2684]
[1779346093244,59.0,77498.26,0.0,0.99855,0.0,0.27415]
[1779346094257,59.0,77488.03,0.0,0.99854,0.0,0.27657]
[1779346095261,59.0,77495.18,0.0,0.99855,0.0,0.27488]
[1779346096270,59.0,77503.95,0.0,0.99856,0.0,0.27282]
[1779346097272,59.0,77512.4,0.0,0.99857,0.0,0.27085]
[1779346099286,59.0,77520.33,0.0,0.99858,0.0,0.26902]
[1779346100293,59.0,77527.04,0.0,0.99859,0.0,0.26747]
[1779346105328,59.0,77531.43,0.0,0.9986,0.0,0.26647]
[1779346110363,59.0,77536.24,0.0,0.99861,0.0,0.26537]
[1779346115397,59.0,77539.48,0.0,0.99861,0.0,0.26419]
[1779346116405,59.0,77546.42,0.0,0.99862,0.0,0.26262]
[1779346118419,59.0,77554.79,0.0,0.99863,0.0,0.26073]
[1779346123454,59.0,77552.21,0.0,0.99863,0.0,0.26131]
[1779346127482,59.0,77537.36,0.0,0.99861,0.0,0.26467]
[1779346128489,59.0,77532.39,0.0,0.9986,0.0,0.2658]
[1779346131510,59.0,77540.15,0.0,0.99861,0.0,0.26404]
[1779346132517,59.0,77542.39,0.0,0.99862,0.0,0.26353]
[1779346137554,59.0,77543.96,0.0,0.99862,0.0,0.26317]
[1779346143595,59.0,77543.39,0.0,0.99862,0.0,0.2633]
[1779346149435,59.0,77547.05,0.0,0.99862,0.0,0.26247]
[1779346154673,59.0,77549.28,0.0,0.99862,0.0,0.26197]
[1779346159708,59.0,77550.95,0.0,0.99863,0.0,0.2616]
[1779346164743,59.0,77548.84,0.0,0.99862,0.0,0.26207]
[1779346169576,59.0,77542.89,0.0,0.99862,0.0,0.26342]
[1779346170785,59.0,77537.68,0.0,0.99861,0.0,0.2646]
[1779346172798,59.0,77534.03,0.0,0.99861,0.0,0.26499]
[1779346173806,59.0,77521.55,0.0,0.99859,0.0,0.26785]
[1779346174813,59.0,77520.39,0.0,0.99859,0.0,0.26811]
[1779346179847,59.0,77521.52,0.0,0.99859,0.0,0.26785]
[1779346182869,59.0,77529.58,0.0,0.9986,0.0,0.266]
[1779346184883,59.0,77531.72,0.0,0.9986,0.0,0.26552]
[1779346189918,59.0,77529.99,0.0,0.9986,0.0,0.26591]
[1779346194955,59.0,77533.22,0.0,0.99861,0.0,0.26517]
[1779346197977,59.0,77538.53,0.0,0.99861,0.0,0.26397]
[1779346198989,59.0,77543.63,0.0,0.99862,0.0,0.26281]
[1779346199989,59.0,77545.84,0.0,0.99862,0.0,0.26231]
[1779346200997,59.0,77552.44,0.0,0.99863,0.0,0.26082]
[1779346202004,59.0,77551.53,0.0,0.99863,0.0,0.26103]
[1779346203010,59.0,77545.37,0.0,0.99862,0.0,0.26242]
[1779346204022,59.0,77544.01,0.0,0.99862,0.0,0.26272]
[1779346209056,59.0,77544.47,0.0,0.99862,0.0,0.26262]
[1779346214092,59.0,77543.47,0.0,0.99862,0.0,0.26285]
[1779346220134,59.0,77542.65,0.0,0.99862,0.0,0.26303]
[1779346225169,59.0,77542.51,0.0,0.99862,0.0,0.26306]
[1779346227183,59.0,77537.06,0.0,0.99861,0.0,0.2643]
[1779346229196,59.0,77531.47,0.0,0.9986,0.0,0.26557]
[1779346234244,59.0,77533.22,0.0,0.99861,0.0,0.26473]
[1779346239266,59.0,77534.89,0.0,0.99861,0.0,0.26435]
[1779346242290,59.0,77525.84,0.0,0.9986,0.0,0.26642]
[1779346244302,59.0,77519.83,0.0,0.99859,0.0,0.2678]
[1779346249336,59.0,77516.84,0.0,0.99859,0.0,0.26848]
[1779346254374,59.0,77512.83,0.0,0.99858,0.0,0.26941]
[1779346259408,59.0,77508.58,0.0,0.99857,0.0,0.2704]
[1779346264452,59.0,77508.23,0.0,0.99857,0.0,0.27048]
[1779346270499,59.0,77508.0,0.0,0.99857,0.0,0.27053]
[1779346275530,59.0,77506.27,0.0,0.99857,0.0,0.27093]
[1779346281571,59.0,77504.87,0.0,0.99857,0.0,0.27126]
[1779346286608,59.0,77500.15,0.0,0.99856,0.0,0.27236]
[1779346291643,59.0,77499.58,0.0,0.99856,0.0,0.27204]
[1779346298691,59.0,77500.83,0.0,0.99857,0.0,0.27175]
[1779346303729,59.0,77497.53,0.0,0.99856,0.0,0.27252]
[1779346308761,59.0,77497.68,0.0,0.99856,0.0,0.27248]
[1779346313798,59.0,77496.92,0.0,0.99856,0.0,0.27266]
[1779346318831,59.0,77497.07,0.0,0.99856,0.0,0.27263]
[1779346323866,59.0,77498.98,0.0,0.99856,0.0,0.27218]
[1779346328901,59.0,77499.09,0.0,0.99856,0.0,0.27215]
[1779346333936,59.0,77497.95,0.0,0.99856,0.0,0.27242]
[1779346338972,59.0,77496.49,0.0,0.99856,0.0,0.27276]
[1779346344013,59.0,77497.0,0.0,0.99856,0.0,0.27264]
[1779346349047,59.0,77497.26,0.0,0.99856,0.0,0.27258]
[1779346352069,59.0,77506.23,0.0,0.99858,0.0,0.27004]
[1779346353083,59.0,77511.07,0.0,0.99858,0.0,0.26892]
[1779346354083,59.0,77527.78,0.0,0.99861,0.0,0.26509]
[1779346355091,59.0,77542.15,0.0,0.99862,0.0,0.26183]
[1779346356096,59.0,77542.57,0.0,0.99862,0.0,0.26174]
[1779346361132,59.0,77547.69,0.0,0.99863,0.0,0.26059]
[1779346366168,59.0,77548.77,0.0,0.99863,0.0,0.26034]
[1779346371204,59.0,77553.04,0.0,0.99864,0.0,0.25939]
[1779346376242,59.0,77553.52,0.0,0.99864,0.0,0.25928]
[1779346381276,59.0,77551.93,0.0,0.99864,0.0,0.25964]
[1779346386310,59.0,77553.1,0.0,0.99864,0.0,0.25937]
[1779346391346,59.0,77551.87,0.0,0.99864,0.0,0.25965]
[1779346396382,59.0,77553.8,0.0,0.99864,0.0,0.25922]
[1779346401419,59.0,77555.69,0.0,0.99864,0.0,0.2588]
[1779346406458,59.0,77558.53,0.0,0.99865,0.0,0.25816]
[1779346411489,59.0,77559.29,0.0,0.99865,0.0,0.25756]
[1779346416559,59.0,77556.04,0.0,0.99864,0.0,0.25829]
[1779346421595,59.0,77556.26,0.0,0.99864,0.0,0.25824]
[1779346425622,59.0,77549.75,0.0,0.99864,0.0,0.25969]
[1779346430656,59.0,77551.32,0.0,0.99864,0.0,0.25934]
[1779346435691,59.0,77552.56,0.0,0.99864,0.0,0.25906]
[1779346438726,59.0,77558.16,0.0,0.99865,0.0,0.25781]
[1779346439736,59.0,77567.27,0.0,0.99866,0.0,0.25579]
[1779346444769,59.0,77569.13,0.0,0.99866,0.0,0.25538]
[1779346450810,59.0,77569.26,0.0,0.99866,0.0,0.25536]
[1779346455846,59.0,77574.47,0.0,0.99867,0.0,0.25421]
[1779346460882,59.0,77572.21,0.0,0.99867,0.0,0.25471]
[1779346464909,59.0,77567.19,0.0,0.99866,0.0,0.25581]
[1779346468937,59.0,77561.54,0.0,0.99865,0.0,0.25706]
[1779346471704,59.0,77557.3,0.0,0.99865,0.0,0.25757]
[1779346476992,59.0,77556.77,0.0,0.99865,0.0,0.25769]
[1779346482029,59.0,77557.52,0.0,0.99865,0.0,0.25752]
[1779346487064,59.0,77559.82,0.0,0.99865,0.0,0.25701]
[1779346492099,59.0,77560.17,0.0,0.99865,0.0,0.25694]
[1779346496127,59.0,77552.29,0.0,0.99864,0.0,0.25869]
[1779346501914,59.0,77540.27,0.0,0.99863,0.0,0.26138]
[1779346503176,59.0,77535.17,0.0,0.99862,0.0,0.26253]
[1779346505190,59.0,77533.02,0.0,0.99862,0.0,0.26302]
[1779346510225,59.0,77528.78,0.0,0.99861,0.0,0.26398]
[1779346515260,59.0,77535.7,0.0,0.99862,0.0,0.26241]
[1779346517274,59.0,77530.58,0.0,0.99861,0.0,0.26357]
[1779346522309,59.0,77524.78,0.0,0.99861,0.0,0.26489]
[1779346527343,59.0,77523.38,0.0,0.9986,0.0,0.26521]
[1779346532380,59.0,77519.17,0.0,0.9986,0.0,0.26573]
[1779346536407,59.0,77515.15,0.0,0.9986,0.0,0.26665]
[1779346541443,59.0,77515.24,0.0,0.9986,0.0,0.26663]
[1779346546478,59.0,77510.53,0.0,0.99859,0.0,0.26771]
[1779346547485,59.0,77507.17,0.0,0.99858,0.0,0.26849]
[1779346552520,59.0,77507.49,0.0,0.99858,0.0,0.26841]
[1779346557555,59.0,77507.15,0.0,0.99858,0.0,0.26849]
[1779346561587,59.0,77502.02,0.0,0.99858,0.0,0.26968]
[1779346562596,59.0,77496.06,0.0,0.99857,0.0,0.27106]
[1779346563601,59.0,77493.32,0.0,0.99857,0.0,0.2717]
[1779346568636,59.0,77496.39,0.0,0.99857,0.0,0.27098]
[1779346573671,59.0,77496.76,0.0,0.99857,0.0,0.2709]
[1779346578705,59.0,77496.34,0.0,0.99857,0.0,0.271]
[1779346582734,59.0,77501.95,0.0,0.99858,0.0,0.26969]
[1779346587770,59.0,77504.12,0.0,0.99858,0.0,0.26919]
[1779346589783,59.0,77508.68,0.0,0.99859,0.0,0.26814]
[1779346594820,59.0,77511.84,0.0,0.99859,0.0,0.26697]
[1779346599854,59.0,77517.18,0.0,0.9986,0.0,0.26574]
[1779346604895,59.0,77517.72,0.0,0.9986,0.0,0.26562]
[1779346609930,59.0,77515.0,0.0,0.9986,0.0,0.26624]
[1779346614966,59.0,77513.38,0.0,0.9986,0.0,0.26661]
[1779346621019,59.0,77511.55,0.0,0.99859,0.0,0.26703]
[1779346627050,59.0,77509.47,0.0,0.99859,0.0,0.26751]
[1779346629063,59.0,77502.78,0.0,0.99858,0.0,0.26905]
[1779346634099,59.0,77508.68,0.0,0.99859,0.0,0.26769]
[1779346640141,59.0,77511.56,0.0,0.99859,0.0,0.26703]
[1779346645177,59.0,77514.14,0.0,0.9986,0.0,0.26644]
[1779346650211,59.0,77517.15,0.0,0.9986,0.0,0.26575]
[1779346655248,59.0,77519.83,0.0,0.99861,0.0,0.2647]
[1779346660284,59.0,77518.02,0.0,0.9986,0.0,0.26511]
[1779346665319,59.0,77515.62,0.0,0.9986,0.0,0.26566]
[1779346670354,59.0,77515.1,0.0,0.9986,0.0,0.26578]
[1779346673112,59.0,77520.87,0.0,0.99861,0.0,0.26446]
[1779346678412,59.0,77523.89,0.0,0.99861,0.0,0.26377]
[1779346682446,59.0,77536.93,0.0,0.99863,0.0,0.26083]
[1779346683453,59.0,77536.93,0.0,0.99863,0.0,0.26083]
[1779346688486,59.0,77540.19,0.0,0.99863,0.0,0.26009]
[1779346693522,59.0,77542.54,0.0,0.99864,0.0,0.25957]
[1779346696542,59.0,77536.56,0.0,0.99863,0.0,0.26091]
[1779346697550,59.0,77534.46,0.0,0.99863,0.0,0.26138]
[1779346702585,59.0,77538.23,0.0,0.99863,0.0,0.26053]
[1779346707622,59.0,77544.78,0.0,0.99864,0.0,0.25907]
[1779346712656,59.0,77545.42,0.0,0.99864,0.0,0.25849]
[1779346717692,59.0,77546.58,0.0,0.99864,0.0,0.25823]
[1779346722728,59.0,77547.75,0.0,0.99865,0.0,0.25797]
[1779346727767,59.0,77548.17,0.0,0.99865,0.0,0.25788]
[1779346732799,59.0,77552.95,0.0,0.99865,0.0,0.25681]
[1779346735820,59.0,77558.41,0.0,0.99866,0.0,0.25561]
[1779346740855,59.0,77557.81,0.0,0.99866,0.0,0.25574]
[1779346745890,59.0,77557.66,0.0,0.99866,0.0,0.25577]
[1779346750926,59.0,77560.31,0.0,0.99866,0.0,0.25519]
[1779346755961,59.0,77561.57,0.0,0.99866,0.0,0.25491]
[1779346760996,59.0,77561.92,0.0,0.99866,0.0,0.25483]
[1779346766030,59.0,77563.57,0.0,0.99867,0.0,0.25447]
[1779346771067,59.0,77563.96,0.0,0.99867,0.0,0.25396]
[1779346776100,59.0,77561.83,0.0,0.99867,0.0,0.25442]
[1779346781135,59.0,77561.52,0.0,0.99866,0.0,0.25449]
[1779346786174,59.0,77564.58,0.0,0.99867,0.0,0.25382]
[1779346791206,59.0,77563.98,0.0,0.99867,0.0,0.25395]
[1779346796240,59.0,77563.78,0.0,0.99867,0.0,0.25399]
[1779346801292,59.0,77564.98,0.0,0.99867,0.0,0.25373]
[1779346802295,59.0,77557.18,0.0,0.99866,0.0,0.25545]
[1779346804031,59.0,77547.91,0.0,0.99865,0.0,0.2575]
[1779346809346,59.0,77546.21,0.0,0.99865,0.0,0.25788]
[1779346814102,59.0,77536.58,0.0,0.99863,0.0,0.26003]
[1779346815388,59.0,77527.9,0.0,0.99862,0.0,0.26199]
[1779346816396,59.0,77523.18,0.0,0.99862,0.0,0.26305]
[1779346818410,59.0,77515.12,0.0,0.9986,0.0,0.26489]
[1779346824172,59.0,77514.87,0.0,0.9986,0.0,0.26494]
[1779346827471,59.0,77507.13,0.0,0.99859,0.0,0.26672]
[1779346832507,59.0,77508.21,0.0,0.9986,0.0,0.26602]
[1779346837541,59.0,77509.21,0.0,0.9986,0.0,0.26579]
[1779346843583,59.0,77508.71,0.0,0.9986,0.0,0.26591]
[1779346848619,59.0,77507.62,0.0,0.9986,0.0,0.26616]
[1779346853653,59.0,77509.74,0.0,0.9986,0.0,0.26567]
[1779346857681,59.0,77512.89,0.0,0.9986,0.0,0.26495]
[1779346862719,59.0,77514.25,0.0,0.99861,0.0,0.26464]
[1779346867761,59.0,77514.6,0.0,0.99861,0.0,0.26456]
[1779346872789,59.0,77518.81,0.0,0.99861,0.0,0.26361]
[1779346877824,59.0,77525.54,0.0,0.99862,0.0,0.26208]
[1779346880845,59.0,77527.45,0.0,0.99862,0.0,0.26165]
[1779346885880,59.0,77531.57,0.0,0.99863,0.0,0.26072]
[1779346890915,59.0,77533.64,0.0,0.99863,0.0,0.26026]
[1779346892929,59.0,77538.78,0.0,0.99864,0.0,0.25867]
[1779346893936,59.0,77544.44,0.0,0.99865,0.0,0.25741]
[1779346894943,59.0,77548.11,0.0,0.99865,0.0,0.25659]
[1779346896959,59.0,77554.24,0.0,0.99866,0.0,0.25524]
[1779346899978,59.0,77560.04,0.0,0.99867,0.0,0.25396]
[1779346901992,59.0,77564.13,0.0,0.99867,0.0,0.25306]
[1779346907027,59.0,77568.82,0.0,0.99868,0.0,0.25204]
[1779346912062,59.0,77568.88,0.0,0.99868,0.0,0.25203]
[1779346916089,59.0,77573.84,0.0,0.99869,0.0,0.25095]
[1779346917097,59.0,77568.75,0.0,0.99868,0.0,0.25205]
[1779346920119,59.0,77560.62,0.0,0.99867,0.0,0.25383]
[1779346925154,59.0,77556.2,0.0,0.99866,0.0,0.25481]
[1779346930191,59.0,77552.96,0.0,0.99866,0.0,0.25552]
[1779346935223,59.0,77553.64,0.0,0.99866,0.0,0.25537]
[1779346940258,59.0,77554.13,0.0,0.99866,0.0,0.25526]
[1779346945294,59.0,77553.7,0.0,0.99866,0.0,0.25536]
[1779346949321,59.0,77559.35,0.0,0.99867,0.0,0.25411]
[1779346954356,59.0,77566.2,0.0,0.99868,0.0,0.25219]
[1779346955363,59.0,77566.24,0.0,0.99868,0.0,0.25218]
[1779346960401,59.0,77566.42,0.0,0.99868,0.0,0.25214]
[1779346965182,59.0,77561.72,0.0,0.99867,0.0,0.25317]
[1779346967451,59.0,77553.35,0.0,0.99866,0.0,0.25501]
[1779346968457,59.0,77550.81,0.0,0.99866,0.0,0.25557]
[1779346973493,59.0,77550.7,0.0,0.99866,0.0,0.25559]
[1779346978529,59.0,77551.25,0.0,0.99866,0.0,0.25547]
[1779346983564,59.0,77546.01,0.0,0.99865,0.0,0.25663]
[1779346988599,59.0,77537.22,0.0,0.99864,0.0,0.25859]
[1779346989609,59.0,77532.75,0.0,0.99863,0.0,0.25959]
[1779346991620,59.0,77529.14,0.0,0.99863,0.0,0.2604]
[1779346996658,59.0,77532.04,0.0,0.99863,0.0,0.25974]
[1779347001690,59.0,77530.0,0.0,0.99863,0.0,0.2602]
[1779347007732,59.0,77531.26,0.0,0.99863,0.0,0.25992]
[1779347008739,59.0,77536.48,0.0,0.99864,0.0,0.25875]
[1779347010753,59.0,77543.07,0.0,0.99865,0.0,0.25728]
[1779347012766,59.0,77543.59,0.0,0.99865,0.0,0.25673]
[1779347016796,59.0,77535.53,0.0,0.99864,0.0,0.25853]
[1779347017801,59.0,77533.76,0.0,0.99864,0.0,0.25892]
[1779347022837,59.0,77535.37,0.0,0.99864,0.0,0.25856]
[1779347025859,59.0,77540.42,0.0,0.99865,0.0,0.25744]
[1779347026865,59.0,77545.23,0.0,0.99865,0.0,0.25637]
[1779347028878,59.0,77549.98,0.0,0.99866,0.0,0.25532]
[1779347033914,59.0,77551.32,0.0,0.99866,0.0,0.25502]
[1779347038949,59.0,77550.75,0.0,0.99866,0.0,0.25515]
[1779347043984,59.0,77549.03,0.0,0.99866,0.0,0.25553]
[1779347045999,59.0,77555.95,0.0,0.99867,0.0,0.254]
[1779347051034,59.0,77550.84,0.0,0.99866,0.0,0.25513]
[1779347056069,59.0,77549.82,0.0,0.99866,0.0,0.25536]
[1779347061104,59.0,77550.52,0.0,0.99866,0.0,0.2552]
[1779347066138,59.0,77550.88,0.0,0.99866,0.0,0.25512]
[1779347071178,59.0,77548.23,0.0,0.99866,0.0,0.25528]
[1779347076210,59.0,77545.41,0.0,0.99866,0.0,0.2559]
[1779347081245,59.0,77544.83,0.0,0.99865,0.0,0.25603]
[1779347086280,59.0,77540.21,0.0,0.99865,0.0,0.25705]
[1779347089303,59.0,77534.07,0.0,0.99864,0.0,0.25842]
[1779347090310,59.0,77528.28,0.0,0.99863,0.0,0.25972]
[1779347095345,59.0,77524.81,0.0,0.99863,0.0,0.2605]
[1779347100465,59.0,77525.9,0.0,0.99863,0.0,0.26025]
[1779347101477,59.0,77531.26,0.0,0.99864,0.0,0.25905]
[1779347103486,59.0,77537.25,0.0,0.99864,0.0,0.25771]
[1779347108522,59.0,77534.38,0.0,0.99864,0.0,0.25835]
[1779347113562,59.0,77538.78,0.0,0.99865,0.0,0.25737]
[1779347118591,59.0,77539.51,0.0,0.99865,0.0,0.25721]
[1779347126318,59.0,77540.82,0.0,0.99865,0.0,0.25692]
[1779347131683,59.0,77549.24,0.0,0.99866,0.0,0.25462]
[1779347132691,59.0,77557.6,0.0,0.99867,0.0,0.25279]
[1779347133697,59.0,77559.25,0.0,0.99868,0.0,0.25243]
[1779347138734,59.0,77558.9,0.0,0.99867,0.0,0.2525]
[1779347140747,59.0,77564.88,0.0,0.99868,0.0,0.2512]
[1779347142762,59.0,77566.57,0.0,0.99868,0.0,0.25083]
[1779347147797,59.0,77565.22,0.0,0.99868,0.0,0.25113]
[1779347152830,59.0,77563.39,0.0,0.99868,0.0,0.25152]
[1779347157867,59.0,77569.1,0.0,0.99869,0.0,0.25028]
[1779347159879,59.0,77573.46,0.0,0.99869,0.0,0.24934]
[1779347164918,59.0,77578.76,0.0,0.9987,0.0,0.24819]
[1779347166599,59.0,77581.11,0.0,0.9987,0.0,0.24769]
[1779347171967,59.0,77577.51,0.0,0.9987,0.0,0.24846]
[1779347177002,59.0,77577.53,0.0,0.9987,0.0,0.24846]
[1779347180024,59.0,77582.26,0.0,0.9987,0.0,0.24744]
[1779347182038,59.0,77573.98,0.0,0.99869,0.0,0.24923]
[1779347187073,59.0,77574.22,0.0,0.99869,0.0,0.24917]
[1779347192108,59.0,77574.77,0.0,0.9987,0.0,0.24863]
[1779347197143,59.0,77577.03,0.0,0.9987,0.0,0.24815]
[1779347202178,59.0,77577.19,0.0,0.9987,0.0,0.24811]
[1779347208220,59.0,77577.94,0.0,0.9987,0.0,0.24795]
[1779347213255,59.0,77579.84,0.0,0.9987,0.0,0.24754]
[1779347218289,59.0,77579.8,0.0,0.9987,0.0,0.24755]
[1779347223325,59.0,77579.67,0.0,0.9987,0.0,0.24758]
[1779347226346,59.0,77590.92,0.0,0.99872,0.0,0.24517]
[1779347227020,59.0,77591.36,0.0,0.99872,0.0,0.24508]
[1779347232387,59.0,77595.29,0.0,0.99872,0.0,0.24424]
[1779347237423,59.0,77595.85,0.0,0.99872,0.0,0.24412]
[1779347242457,59.0,77597.96,0.0,0.99873,0.0,0.24368]
[1779347247492,59.0,77604.9,0.0,0.99873,0.0,0.24221]
[1779347252527,59.0,77607.49,0.0,0.99874,0.0,0.24125]
[1779347257563,59.0,77610.65,0.0,0.99874,0.0,0.24059]
[1779347261591,59.0,77616.97,0.0,0.99875,0.0,0.23927]
[1779347266633,59.0,77614.73,0.0,0.99875,0.0,0.23974]
[1779347271660,59.0,77616.15,0.0,0.99875,0.0,0.23944]
[1779347276695,59.0,77612.78,0.0,0.99875,0.0,0.24014]
[1779347281732,59.0,77609.42,0.0,0.99874,0.0,0.24085]
[1779347282739,59.0,77604.26,0.0,0.99874,0.0,0.24193]
[1779347283744,59.0,77601.8,0.0,0.99873,0.0,0.24245]
[1779347288780,59.0,77599.45,0.0,0.99873,0.0,0.24295]
[1779347292807,59.0,77609.76,0.0,0.99874,0.0,0.24078]
[1779347293814,59.0,77610.82,0.0,0.99874,0.0,0.24055]
[1779347298849,59.0,77610.76,0.0,0.99874,0.0,0.24057]
[1779347303886,59.0,77610.92,0.0,0.99874,0.0,0.24053]
[1779347307591,59.0,77603.26,0.0,0.99873,0.0,0.24214]
[1779347311942,59.0,77597.85,0.0,0.99873,0.0,0.24287]
[1779347313957,59.0,77596.0,0.0,0.99873,0.0,0.24326]
[1779347318996,59.0,77588.12,0.0,0.99872,0.0,0.24494]
[1779347324027,59.0,77587.84,0.0,0.99872,0.0,0.24499]
[1779347329061,59.0,77588.58,0.0,0.99872,0.0,0.24484]
[1779347334097,59.0,77589.85,0.0,0.99872,0.0,0.24457]
[1779347337118,59.0,77578.11,0.0,0.99871,0.0,0.24707]
[1779347338125,59.0,77576.16,0.0,0.9987,0.0,0.24749]
[1779347343160,59.0,77575.76,0.0,0.9987,0.0,0.24758]
[1779347346182,59.0,77560.71,0.0,0.99868,0.0,0.25083]
[1779347348196,59.0,77555.58,0.0,0.99868,0.0,0.25195]
[1779347353231,59.0,77553.61,0.0,0.99867,0.0,0.25238]
[1779347358266,59.0,77549.84,0.0,0.99867,0.0,0.25321]
[1779347363301,59.0,77545.47,0.0,0.99866,0.0,0.25417]
[1779347368337,59.0,77543.79,0.0,0.99866,0.0,0.25454]
[1779347373372,59.0,77544.24,0.0,0.99866,0.0,0.25401]
[1779347378407,59.0,77543.13,0.0,0.99866,0.0,0.25426]
[1779347383442,59.0,77542.09,0.0,0.99866,0.0,0.25448]
[1779347388477,59.0,77542.38,0.0,0.99866,0.0,0.25442]
[1779347393512,59.0,77542.05,0.0,0.99866,0.0,0.25449]
[1779347398547,59.0,77539.11,0.0,0.99866,0.0,0.25514]
[1779347400564,59.0,77535.88,0.0,0.99865,0.0,0.25586]
[1779347405598,59.0,77535.51,0.0,0.99865,0.0,0.25594]
[1779347410633,59.0,77535.78,0.0,0.99865,0.0,0.25588]
[1779347415666,59.0,77536.96,0.0,0.99866,0.0,0.25562]
[1779347421708,59.0,77537.14,0.0,0.99866,0.0,0.25558]
[1779347426743,59.0,77528.11,0.0,0.99864,0.0,0.25758]
[1779347428757,59.0,77521.09,0.0,0.99863,0.0,0.25915]
[1779347432785,59.0,77516.63,0.0,0.99863,0.0,0.25972]
[1779347437820,59.0,77516.97,0.0,0.99863,0.0,0.25964]
[1779347442855,59.0,77520.61,0.0,0.99864,0.0,0.25882]
[1779347447893,59.0,77524.21,0.0,0.99864,0.0,0.25802]
[1779347452926,59.0,77526.26,0.0,0.99864,0.0,0.25756]
[1779347458653,59.0,77533.33,0.0,0.99865,0.0,0.25599]
[1779347459975,59.0,77543.37,0.0,0.99867,0.0,0.25377]
[1779347461998,59.0,77544.91,0.0,0.99867,0.0,0.25344]
[1779347464007,59.0,77539.46,0.0,0.99866,0.0,0.25463]
[1779347469040,59.0,77544.23,0.0,0.99867,0.0,0.25358]
[1779347473068,59.0,77533.8,0.0,0.99865,0.0,0.25589]
[1779347474074,59.0,77530.57,0.0,0.99865,0.0,0.2566]
[1779347479113,59.0,77531.23,0.0,0.99865,0.0,0.25646]
[1779347481126,59.0,77524.57,0.0,0.99864,0.0,0.25794]
[1779347482135,59.0,77522.73,0.0,0.99864,0.0,0.25835]
[1779347487168,59.0,77524.86,0.0,0.99864,0.0,0.25787]
[1779347494218,59.0,77525.51,0.0,0.99865,0.0,0.2573]
[1779347499254,59.0,77526.89,0.0,0.99865,0.0,0.25699]
[1779347505298,59.0,77528.19,0.0,0.99865,0.0,0.2567]
[1779347510333,59.0,77529.13,0.0,0.99865,0.0,0.25649]
[1779347515367,59.0,77529.06,0.0,0.99865,0.0,0.25651]
[1779347520404,59.0,77529.02,0.0,0.99865,0.0,0.25651]
[1779347521410,59.0,77519.83,0.0,0.99864,0.0,0.25856]
[1779347522417,59.0,77517.44,0.0,0.99863,0.0,0.2591]
[1779347527453,59.0,77517.07,0.0,0.99863,0.0,0.25918]
[1779347532486,59.0,77515.14,0.0,0.99863,0.0,0.25961]
[1779347537527,59.0,77516.42,0.0,0.99863,0.0,0.25933]
[1779347541553,59.0,77521.57,0.0,0.99864,0.0,0.25817]
[1779347543566,59.0,77526.38,0.0,0.99865,0.0,0.2571]
[1779347548603,59.0,77527.62,0.0,0.99865,0.0,0.25683]
[1779347555652,59.0,77527.4,0.0,0.99865,0.0,0.25644]
[1779347557668,59.0,77533.46,0.0,0.99866,0.0,0.2551]
[1779347558677,59.0,77545.77,0.0,0.99867,0.0,0.25239]
[1779347559684,59.0,77553.26,0.0,0.99868,0.0,0.25076]
[1779347560691,59.0,77554.01,0.0,0.99868,0.0,0.25059]
[1779347565726,59.0,77549.28,0.0,0.99868,0.0,0.25162]
[1779347570762,59.0,77549.71,0.0,0.99868,0.0,0.25153]
[1779347575797,59.0,77546.37,0.0,0.99867,0.0,0.25226]
[1779347581840,59.0,77545.15,0.0,0.99867,0.0,0.25253]
[1779347586874,59.0,77545.49,0.0,0.99867,0.0,0.25245]
[1779347591910,59.0,77543.69,0.0,0.99867,0.0,0.25285]
[1779347596945,59.0,77545.45,0.0,0.99867,0.0,0.25246]
[1779347601981,59.0,77544.58,0.0,0.99867,0.0,0.25265]
[1779347604003,59.0,77532.02,0.0,0.99866,0.0,0.25542]
[1779347605014,59.0,77517.22,0.0,0.99864,0.0,0.25871]
[1779347607022,59.0,77525.05,0.0,0.99865,0.0,0.25696]
[1779347612057,59.0,77525.79,0.0,0.99865,0.0,0.25637]
[1779347617093,59.0,77526.96,0.0,0.99865,0.0,0.25611]
[1779347621122,59.0,77532.18,0.0,0.99866,0.0,0.25495]
[1779347626158,59.0,77532.34,0.0,0.99866,0.0,0.25492]
[1779347631193,59.0,77530.17,0.0,0.99866,0.0,0.2554]
[1779347636228,59.0,77529.15,0.0,0.99865,0.0,0.25562]
[1779347641263,59.0,77530.07,0.0,0.99866,0.0,0.25542]
[1779347647306,59.0,77530.6,0.0,0.99866,0.0,0.2553]
[1779347652340,59.0,77528.18,0.0,0.99865,0.0,0.25584]
[1779347658382,59.0,77530.08,0.0,0.99866,0.0,0.25542]
[1779347664423,59.0,77529.34,0.0,0.99865,0.0,0.25558]
[1779347670151,59.0,77530.15,0.0,0.99866,0.0,0.2554]
[1779347676508,59.0,77531.36,0.0,0.99866,0.0,0.2547]
[1779347682552,59.0,77532.03,0.0,0.99866,0.0,0.25455]
[1779347683559,59.0,77542.85,0.0,0.99867,0.0,0.25218]
[1779347684566,59.0,77545.76,0.0,0.99868,0.0,0.25154]
[1779347689601,59.0,77543.73,0.0,0.99868,0.0,0.25198]
[1779347694637,59.0,77541.39,0.0,0.99867,0.0,0.2525]
[1779347699671,59.0,77536.29,0.0,0.99867,0.0,0.25362]
[1779347704706,59.0,77534.18,0.0,0.99866,0.0,0.25408]
[1779347709741,59.0,77532.54,0.0,0.99866,0.0,0.25444]
[1779347714776,59.0,77533.5,0.0,0.99866,0.0,0.25423]
[1779347719811,59.0,77533.17,0.0,0.99866,0.0,0.2543]
[1779347724846,59.0,77532.63,0.0,0.99866,0.0,0.25442]
[1779347729911,59.0,77533.15,0.0,0.99866,0.0,0.25431]
[1779347735947,59.0,77533.16,0.0,0.99866,0.0,0.25388]
[1779347740982,59.0,77531.07,0.0,0.99866,0.0,0.25434]
[1779347746023,59.0,77531.38,0.0,0.99866,0.0,0.25427]
[1779347751058,59.0,77531.66,0.0,0.99866,0.0,0.25421]
[1779347756092,59.0,77532.99,0.0,0.99866,0.0,0.25391]
[1779347761128,59.0,77533.27,0.0,0.99866,0.0,0.25385]
[1779347767169,59.0,77531.7,0.0,0.99866,0.0,0.2542]
[1779347772204,59.0,77532.32,0.0,0.99866,0.0,0.25406]
[1779347777239,59.0,77531.92,0.0,0.99866,0.0,0.25415]
[1779347783282,59.0,77531.67,0.0,0.99866,0.0,0.2542]
[1779347788317,59.0,77531.32,0.0,0.99866,0.0,0.25428]
[1779347792349,59.0,77516.41,0.0,0.99864,0.0,0.25715]
[1779347793352,59.0,77507.67,0.0,0.99863,0.0,0.25911]
[1779347795378,59.0,77491.96,0.0,0.99861,0.0,0.26265]
[1779347796387,59.0,77484.02,0.0,0.9986,0.0,0.26446]
[1779347797392,59.0,77483.15,0.0,0.9986,0.0,0.26466]
[1779347802427,59.0,77484.3,0.0,0.9986,0.0,0.2644]
[1779347807462,59.0,77489.1,0.0,0.99861,0.0,0.2633]
[1779347812497,59.0,77489.92,0.0,0.99861,0.0,0.26312]
[1779347817532,59.0,77494.63,0.0,0.99862,0.0,0.26205]
[1779347822567,59.0,77493.49,0.0,0.99861,0.0,0.26231]
[1779347824581,59.0,77487.12,0.0,0.99861,0.0,0.26375]
[1779347829616,59.0,77487.66,0.0,0.99861,0.0,0.26363]
[1779347832637,59.0,77482.0,0.0,0.9986,0.0,0.26492]
[1779347833643,59.0,77476.46,0.0,0.99859,0.0,0.26619]
[1779347835664,59.0,77474.93,0.0,0.99859,0.0,0.26655]
[1779347837672,59.0,77469.22,0.0,0.99858,0.0,0.26786]
[1779347839686,59.0,77467.56,0.0,0.99858,0.0,0.26825]
[1779347842707,59.0,77460.13,0.0,0.99857,0.0,0.26997]
[1779347843714,59.0,77469.1,0.0,0.99858,0.0,0.26789]
[1779347844725,59.0,77474.09,0.0,0.99859,0.0,0.26674]
[1779347846735,59.0,77474.13,0.0,0.99859,0.0,0.26673]
[1779347851770,59.0,77474.79,0.0,0.99859,0.0,0.26613]
[1779347856805,59.0,77473.12,0.0,0.99859,0.0,0.26652]
[1779347861841,59.0,77473.84,0.0,0.99859,0.0,0.26635]
[1779347862848,59.0,77479.73,0.0,0.9986,0.0,0.265]
[1779347863856,59.0,77483.73,0.0,0.9986,0.0,0.26408]
[1779347865883,59.0,77486.67,0.0,0.99861,0.0,0.26341]
[1779347870919,59.0,77487.06,0.0,0.99861,0.0,0.26333]
[1779347875953,59.0,77490.27,0.0,0.99861,0.0,0.2626]
[1779347880989,59.0,77488.66,0.0,0.99861,0.0,0.26296]
[1779347883003,59.0,77483.26,0.0,0.9986,0.0,0.26419]
[1779347888044,59.0,77485.45,0.0,0.99861,0.0,0.26369]
[1779347893079,59.0,77485.93,0.0,0.99861,0.0,0.26358]
[1779347898116,59.0,77482.4,0.0,0.9986,0.0,0.26439]
[1779347901135,59.0,77486.54,0.0,0.99861,0.0,0.26344]
[1779347906173,59.0,77490.17,0.0,0.99861,0.0,0.26262]
[1779347909194,59.0,77497.58,0.0,0.99862,0.0,0.26094]
[1779347910200,59.0,77502.09,0.0,0.99863,0.0,0.25992]
[1779347912215,59.0,77505.69,0.0,0.99864,0.0,0.25868]
[1779347914234,59.0,77499.19,0.0,0.99863,0.0,0.26014]
[1779347915250,59.0,77493.16,0.0,0.99862,0.0,0.2615]
[1779347920274,59.0,77495.8,0.0,0.99862,0.0,0.2609]
[1779347925309,59.0,77491.46,0.0,0.99862,0.0,0.26189]
[1779347929340,59.0,77485.63,0.0,0.99861,0.0,0.26321]
[1779347931353,59.0,77484.82,0.0,0.99861,0.0,0.26339]
[1779347933368,59.0,77479.06,0.0,0.9986,0.0,0.26471]
[1779347938402,59.0,77473.03,0.0,0.99859,0.0,0.26609]
[1779347943438,59.0,77469.95,0.0,0.99859,0.0,0.2668]
[1779347949478,59.0,77467.52,0.0,0.99858,0.0,0.26736]
[1779347954514,59.0,77467.51,0.0,0.99858,0.0,0.26736]
[1779347958545,59.0,77475.23,0.0,0.99859,0.0,0.26559]
[1779347960555,59.0,77480.05,0.0,0.9986,0.0,0.26448]
[1779347965590,59.0,77481.58,0.0,0.9986,0.0,0.26413]
[1779347970625,59.0,77481.47,0.0,0.9986,0.0,0.26416]
[1779347975660,59.0,77484.69,0.0,0.99861,0.0,0.26298]
[1779347980696,59.0,77484.4,0.0,0.99861,0.0,0.26305]
[1779347983716,59.0,77478.17,0.0,0.9986,0.0,0.26447]
[1779347985731,59.0,77472.2,0.0,0.99859,0.0,0.26583]
[1779347990768,59.0,77473.42,0.0,0.99859,0.0,0.26555]
[1779347995803,59.0,77472.57,0.0,0.99859,0.0,0.26575]
[1779348000838,59.0,77473.13,0.0,0.99859,0.0,0.26562]
[1779348005873,59.0,77472.08,0.0,0.99859,0.0,0.26586]
[1779348009901,59.0,77465.1,0.0,0.99858,0.0,0.26747]
[1779348010909,59.0,77461.96,0.0,0.99858,0.0,0.2682]
[1779348012921,59.0,77459.09,0.0,0.99857,0.0,0.26886]
[1779348017958,59.0,77459.53,0.0,0.99858,0.0,0.26876]
[1779348022992,59.0,77464.33,0.0,0.99858,0.0,0.26765]
[1779348027019,59.0,77465.63,0.0,0.99858,0.0,0.26735]
[1779348032055,59.0,77466.11,0.0,0.99859,0.0,0.26679]
[1779348037090,59.0,77474.55,0.0,0.9986,0.0,0.26485]
[1779348042128,59.0,77475.94,0.0,0.9986,0.0,0.26453]
[1779348047159,59.0,77474.94,0.0,0.9986,0.0,0.26476]
[1779348052194,59.0,77475.46,0.0,0.9986,0.0,0.26464]
[1779348057230,59.0,77467.54,0.0,0.99859,0.0,0.26646]
[1779348062264,59.0,77466.8,0.0,0.99859,0.0,0.26663]
[1779348067302,59.0,77467.22,0.0,0.99859,0.0,0.26653]
[1779348069315,59.0,77470.76,0.0,0.99859,0.0,0.26572]
[1779348072336,59.0,77477.54,0.0,0.9986,0.0,0.26417]
[1779348078377,59.0,77481.89,0.0,0.99861,0.0,0.26318]
[1779348084421,59.0,77483.05,0.0,0.99861,0.0,0.26291]
[1779348089457,59.0,77481.3,0.0,0.99861,0.0,0.26331]
[1779348091471,59.0,77474.36,0.0,0.9986,0.0,0.26445]
[1779348096506,59.0,77475.51,0.0,0.9986,0.0,0.26419]
[1779348101540,59.0,77478.14,0.0,0.99861,0.0,0.26359]
[1779348103203,59.0,77480.09,0.0,0.99861,0.0,0.26314]
[1779348108599,59.0,77478.61,0.0,0.99861,0.0,0.26348]
[1779348113629,59.0,77474.7,0.0,0.9986,0.0,0.26437]
[1779348118664,59.0,77474.06,0.0,0.9986,0.0,0.26452]
[1779348123343,59.0,77487.51,0.0,0.99862,0.0,0.26146]
[1779348124722,59.0,77491.96,0.0,0.99862,0.0,0.26045]
[1779348126734,59.0,77496.08,0.0,0.99863,0.0,0.25953]
[1779348131771,59.0,77493.24,0.0,0.99863,0.0,0.26016]
[1779348136803,59.0,77490.2,0.0,0.99862,0.0,0.26085]
[1779348141839,59.0,77488.44,0.0,0.99862,0.0,0.26125]
[1779348146874,59.0,77489.24,0.0,0.99862,0.0,0.26107]
[1779348151909,59.0,77490.14,0.0,0.99862,0.0,0.26042]
[1779348156943,59.0,77490.0,0.0,0.99862,0.0,0.26046]
[1779348161979,59.0,77491.56,0.0,0.99863,0.0,0.2601]
[1779348163624,59.0,77485.55,0.0,0.99862,0.0,0.26146]
[1779348164999,59.0,77483.04,0.0,0.99861,0.0,0.26203]
[1779348167014,59.0,77479.87,0.0,0.99861,0.0,0.26275]
[1779348172050,59.0,77475.08,0.0,0.9986,0.0,0.26384]
[1779348177085,59.0,77475.93,0.0,0.9986,0.0,0.26365]
[1779348181113,59.0,77465.9,0.0,0.99859,0.0,0.26594]
[1779348182119,59.0,77465.26,0.0,0.99859,0.0,0.26609]
[1779348187155,59.0,77461.84,0.0,0.99859,0.0,0.26688]
[1779348192190,59.0,77462.22,0.0,0.99859,0.0,0.26679]
[1779348197225,59.0,77462.04,0.0,0.99859,0.0,0.26683]
[1779348202261,59.0,77462.62,0.0,0.99859,0.0,0.2667]
[1779348204274,59.0,77466.91,0.0,0.99859,0.0,0.26571]
[1779348209310,59.0,77467.07,0.0,0.99859,0.0,0.26568]
[1779348214345,59.0,77467.04,0.0,0.9986,0.0,0.26524]
[1779348218373,59.0,77474.67,0.0,0.99861,0.0,0.26349]
[1779348219381,59.0,77478.72,0.0,0.99861,0.0,0.26257]
[1779348223408,59.0,77479.01,0.0,0.99861,0.0,0.2625]
[1779348227445,59.0,77488.65,0.0,0.99862,0.0,0.26032]
[1779348228452,59.0,77492.45,0.0,0.99863,0.0,0.25947]
[1779348233486,59.0,77492.78,0.0,0.99863,0.0,0.25939]
[1779348238522,59.0,77492.85,0.0,0.99863,0.0,0.25938]
[1779348243558,59.0,77487.91,0.0,0.99862,0.0,0.26049]
[1779348245571,59.0,77484.65,0.0,0.99862,0.0,0.26123]
[1779348250606,59.0,77486.06,0.0,0.99862,0.0,0.26091]
[1779348255641,59.0,77487.56,0.0,0.99862,0.0,0.26057]
[1779348262691,59.0,77489.4,0.0,0.99862,0.0,0.26015]
[1779348267726,59.0,77490.57,0.0,0.99863,0.0,0.25989]
[1779348272760,59.0,77491.75,0.0,0.99863,0.0,0.25919]
[1779348278803,59.0,77491.99,0.0,0.99863,0.0,0.25913]
[1779348283838,59.0,77492.18,0.0,0.99863,0.0,0.25909]
[1779348288873,59.0,77492.88,0.0,0.99863,0.0,0.25893]
[1779348293908,59.0,77493.03,0.0,0.99863,0.0,0.2589]
[1779348298943,59.0,77493.46,0.0,0.99863,0.0,0.2588]
[1779348303978,59.0,77494.19,0.0,0.99863,0.0,0.25864]
[1779348309015,59.0,77492.05,0.0,0.99863,0.0,0.25912]
[1779348314048,59.0,77490.25,0.0,0.99863,0.0,0.25952]
[1779348319085,59.0,77491.09,0.0,0.99863,0.0,0.25933]
[1779348322736,59.0,77498.09,0.0,0.99864,0.0,0.25777]
[1779348327142,59.0,77506.83,0.0,0.99865,0.0,0.25582]
[1779348329154,59.0,77511.61,0.0,0.99866,0.0,0.25476]
[1779348334193,59.0,77514.05,0.0,0.99866,0.0,0.25379]
[1779348335196,59.0,77520.68,0.0,0.99867,0.0,0.25233]
[1779348336203,59.0,77524.92,0.0,0.99868,0.0,0.2514]
[1779348338218,59.0,77527.03,0.0,0.99868,0.0,0.25094]
[1779348343251,59.0,77524.82,0.0,0.99868,0.0,0.25142]
[1779348347280,59.0,77519.21,0.0,0.99867,0.0,0.25265]
[1779348349294,59.0,77514.11,0.0,0.99866,0.0,0.25378]
[1779348354328,59.0,77516.91,0.0,0.99867,0.0,0.25316]
[1779348359366,59.0,77521.04,0.0,0.99867,0.0,0.25225]
[1779348362387,59.0,77532.59,0.0,0.99869,0.0,0.24973]
[1779348363394,59.0,77535.12,0.0,0.99869,0.0,0.24918]
[1779348368429,59.0,77533.39,0.0,0.99869,0.0,0.24956]
[1779348373464,59.0,77534.0,0.0,0.99869,0.0,0.24942]
[1779348378499,59.0,77532.24,0.0,0.99868,0.0,0.24981]
[1779348383535,59.0,77529.66,0.0,0.99868,0.0,0.25037]
[1779348388569,59.0,77530.02,0.0,0.99868,0.0,0.25029]
[1779348394610,59.0,77528.74,0.0,0.99868,0.0,0.25014]
[1779348399645,59.0,77529.92,0.0,0.99868,0.0,0.24989]
[1779348404684,59.0,77531.91,0.0,0.99869,0.0,0.24945]
[1779348409722,59.0,77534.93,0.0,0.99869,0.0,0.2488]
[1779348414757,59.0,77537.33,0.0,0.99869,0.0,0.24828]
[1779348419791,59.0,77537.22,0.0,0.99869,0.0,0.2483]
[1779348424826,59.0,77536.55,0.0,0.99869,0.0,0.24845]
[1779348428855,59.0,77540.3,0.0,0.9987,0.0,0.24764]
[1779348433889,59.0,77539.42,0.0,0.9987,0.0,0.24783]
[1779348438929,59.0,77539.43,0.0,0.9987,0.0,0.24783]
[1779348443964,59.0,77538.66,0.0,0.9987,0.0,0.24799]
[1779348448999,59.0,77540.35,0.0,0.9987,0.0,0.24763]
[1779348455048,59.0,77538.47,0.0,0.9987,0.0,0.24761]
[1779348460083,59.0,77537.68,0.0,0.9987,0.0,0.24778]
[1779348465118,59.0,77535.97,0.0,0.99869,0.0,0.24815]
[1779348470153,59.0,77535.75,0.0,0.99869,0.0,0.2482]
[1779348476195,59.0,77535.46,0.0,0.99869,0.0,0.24826]
[1779348481240,59.0,77535.21,0.0,0.99869,0.0,0.24831]
[1779348486268,59.0,77535.85,0.0,0.99869,0.0,0.24818]
[1779348491304,59.0,77535.33,0.0,0.99869,0.0,0.24829]
[1779348496339,59.0,77536.77,0.0,0.9987,0.0,0.24798]
[1779348501374,59.0,77536.1,0.0,0.99869,0.0,0.24812]
[1779348506410,59.0,77534.77,0.0,0.99869,0.0,0.24841]
[1779348511444,59.0,77534.68,0.0,0.99869,0.0,0.24801]
[1779348516479,59.0,77534.47,0.0,0.99869,0.0,0.24805]
[1779348521515,59.0,77534.67,0.0,0.99869,0.0,0.24801]
[1779348527556,59.0,77534.2,0.0,0.99869,0.0,0.24811]
[1779348532591,59.0,77533.92,0.0,0.99869,0.0,0.24817]
[1779348541654,59.0,77533.76,0.0,0.99869,0.0,0.2482]
[1779348546690,59.0,77533.67,0.0,0.99869,0.0,0.24822]
[1779348551726,59.0,77533.54,0.0,0.99869,0.0,0.24825]
[1779348556760,59.0,77531.64,0.0,0.99869,0.0,0.24866]
[1779348561794,59.0,77532.54,0.0,0.99869,0.0,0.24847]
[1779348566831,59.0,77532.49,0.0,0.99869,0.0,0.24848]
[1779348571867,59.0,77533.18,0.0,0.99869,0.0,0.24791]
[1779348576901,59.0,77532.41,0.0,0.99869,0.0,0.24807]
[1779348581940,59.0,77532.8,0.0,0.99869,0.0,0.24799]
[1779348586974,59.0,77533.03,0.0,0.99869,0.0,0.24794]
[1779348592013,59.0,77532.81,0.0,0.99869,0.0,0.24799]
[1779348597054,59.0,77528.57,0.0,0.99869,0.0,0.2489]
[1779348602089,59.0,77528.34,0.0,0.99869,0.0,0.24895]
[1779348605110,59.0,77534.2,0.0,0.9987,0.0,0.24769]
[1779348606116,59.0,77540.71,0.0,0.9987,0.0,0.24628]
[1779348607124,59.0,77541.99,0.0,0.99871,0.0,0.24601]
[1779348608131,59.0,77541.96,0.0,0.99871,0.0,0.24602]
[1779348613167,59.0,77543.28,0.0,0.99871,0.0,0.24573]
[1779348616191,59.0,77547.2,0.0,0.99871,0.0,0.24489]
[1779348622235,59.0,77546.52,0.0,0.99871,0.0,0.24504]
[1779348627264,59.0,77546.37,0.0,0.99871,0.0,0.24507]
[1779348632299,59.0,77552.73,0.0,0.99872,0.0,0.2433]
[1779348637336,59.0,77554.61,0.0,0.99872,0.0,0.2429]
[1779348644385,59.0,77555.89,0.0,0.99873,0.0,0.24263]
[1779348650052,59.0,77556.25,0.0,0.99873,0.0,0.24255]
[1779348655461,59.0,77556.59,0.0,0.99873,0.0,0.24248]
[1779348660496,59.0,77559.85,0.0,0.99873,0.0,0.24179]
[1779348665533,59.0,77558.55,0.0,0.99873,0.0,0.24206]
[1779348670569,59.0,77558.65,0.0,0.99873,0.0,0.24204]
[1779348673587,59.0,77549.86,0.0,0.99872,0.0,0.24391]
[1779348674594,59.0,77549.21,0.0,0.99872,0.0,0.24405]
[1779348679630,59.0,77551.29,0.0,0.99872,0.0,0.2436]
[1779348688693,59.0,77551.94,0.0,0.99872,0.0,0.24347]
[1779348693727,59.0,77551.62,0.0,0.99872,0.0,0.24312]
[1779348698762,59.0,77552.99,0.0,0.99872,0.0,0.24283]
[1779348703799,59.0,77551.24,0.0,0.99872,0.0,0.2432]
[1779348708835,59.0,77550.17,0.0,0.99872,0.0,0.24343]
[1779348713868,59.0,77550.03,0.0,0.99872,0.0,0.24346]
[1779348718903,59.0,77549.29,0.0,0.99872,0.0,0.24361]
[1779348723938,59.0,77548.57,0.0,0.99872,0.0,0.24377]
[1779348728972,59.0,77548.68,0.0,0.99872,0.0,0.24374]
[1779348734008,59.0,77548.98,0.0,0.99872,0.0,0.24368]
[1779348739047,59.0,77548.53,0.0,0.99872,0.0,0.24377]
[1779348744079,59.0,77548.46,0.0,0.99872,0.0,0.24379]
[1779348750120,59.0,77548.38,0.0,0.99872,0.0,0.24381]
[1779348756164,59.0,77548.11,0.0,0.99872,0.0,0.24345]
[1779348761198,59.0,77548.22,0.0,0.99872,0.0,0.24342]
[1779348766233,59.0,77548.92,0.0,0.99872,0.0,0.24327]
[1779348770260,59.0,77554.17,0.0,0.99873,0.0,0.24216]
[1779348773284,59.0,77562.37,0.0,0.99874,0.0,0.24043]
[1779348775297,59.0,77565.15,0.0,0.99874,0.0,0.23985]
[1779348780335,59.0,77570.11,0.0,0.99875,0.0,0.23881]
[1779348784361,59.0,77566.36,0.0,0.99874,0.0,0.23959]
[1779348789395,59.0,77570.51,0.0,0.99875,0.0,0.23872]
[1779348794432,59.0,77570.9,0.0,0.99875,0.0,0.23864]
[1779348799467,59.0,77571.53,0.0,0.99875,0.0,0.23851]
[1779348804500,59.0,77572.45,0.0,0.99875,0.0,0.23832]
[1779348805508,59.0,77567.21,0.0,0.99874,0.0,0.23942]
[1779348807523,59.0,77563.32,0.0,0.99874,0.0,0.24023]
[1779348811206,59.0,77559.17,0.0,0.99874,0.0,0.24069]
[1779348816585,59.0,77559.54,0.0,0.99874,0.0,0.24061]
[1779348821620,59.0,77558.55,0.0,0.99874,0.0,0.24082]
[1779348826654,59.0,77557.62,0.0,0.99873,0.0,0.24102]
[1779348831691,59.0,77557.03,0.0,0.99873,0.0,0.24114]
[1779348836725,59.0,77555.98,0.0,0.99873,0.0,0.24136]
[1779348841767,59.0,77556.33,0.0,0.99873,0.0,0.24129]
[1779348843775,59.0,77563.76,0.0,0.99874,0.0,0.23973]
[1779348844783,59.0,77562.59,0.0,0.99874,0.0,0.23997]
[1779348849818,59.0,77563.33,0.0,0.99874,0.0,0.23982]
[1779348854853,59.0,77562.38,0.0,0.99874,0.0,0.24002]
[1779348859889,59.0,77564.09,0.0,0.99874,0.0,0.23966]
[1779348861903,59.0,77570.14,0.0,0.99875,0.0,0.23839]
[1779348867945,59.0,77572.81,0.0,0.99875,0.0,0.23784]
[1779348872981,59.0,77574.44,0.0,0.99876,0.0,0.23709]
[1779348877009,59.0,77570.11,0.0,0.99875,0.0,0.23799]
[1779348883054,59.0,77569.84,0.0,0.99875,0.0,0.23804]
[1779348888088,59.0,77571.99,0.0,0.99875,0.0,0.2376]
[1779348893124,59.0,77573.52,0.0,0.99876,0.0,0.23728]
[1779348897152,59.0,77579.5,0.0,0.99876,0.0,0.23604]
[1779348900173,59.0,77582.63,0.0,0.99877,0.0,0.23539]
[1779348905212,59.0,77582.8,0.0,0.99877,0.0,0.23536]
[1779348910248,59.0,77582.86,0.0,0.99877,0.0,0.23534]
[1779348916292,59.0,77584.37,0.0,0.99877,0.0,0.23503]
[1779348919318,59.0,77579.24,0.0,0.99876,0.0,0.23609]
[1779348924353,59.0,77579.98,0.0,0.99876,0.0,0.23594]
[1779348929388,59.0,77581.24,0.0,0.99876,0.0,0.23568]
[1779348934423,59.0,77582.11,0.0,0.99877,0.0,0.23509]
[1779348939457,59.0,77584.43,0.0,0.99877,0.0,0.23461]
[1779348946513,59.0,77586.29,0.0,0.99877,0.0,0.23423]
[1779348951548,59.0,77586.04,0.0,0.99877,0.0,0.23428]
[1779348957228,59.0,77587.29,0.0,0.99877,0.0,0.23403]
[1779348962624,59.0,77585.33,0.0,0.99877,0.0,0.23443]
[1779348967660,59.0,77585.96,0.0,0.99877,0.0,0.2343]
[1779348972695,59.0,77585.79,0.0,0.99877,0.0,0.23433]
[1779348977730,59.0,77586.43,0.0,0.99877,0.0,0.2342]
[1779348982764,59.0,77585.96,0.0,0.99877,0.0,0.2343]
[1779348987800,59.0,77588.4,0.0,0.99878,0.0,0.2338]
[1779348992835,59.0,77588.86,0.0,0.99878,0.0,0.2333]
[1779348997870,59.0,77590.2,0.0,0.99878,0.0,0.23303]
[1779349002904,59.0,77593.14,0.0,0.99878,0.0,0.23243]
[1779349007942,59.0,77593.63,0.0,0.99878,0.0,0.23233]
[1779349012975,59.0,77597.16,0.0,0.99879,0.0,0.23161]
[1779349018010,59.0,77597.23,0.0,0.99879,0.0,0.23159]
[1779349023046,59.0,77597.6,0.0,0.99879,0.0,0.23152]
[1779349028081,59.0,77598.74,0.0,0.99879,0.0,0.23128]
[1779349033115,59.0,77598.06,0.0,0.99879,0.0,0.23142]
[1779349038151,59.0,77598.98,0.0,0.99879,0.0,0.23124]
[1779349043189,59.0,77600.9,0.0,0.99879,0.0,0.23085]
[1779349048226,59.0,77602.11,0.0,0.99879,0.0,0.2306]
[1779349056282,59.0,77603.05,0.0,0.9988,0.0,0.23001]
[1779349061317,59.0,77603.99,0.0,0.9988,0.0,0.22982]
[1779349066360,59.0,77603.48,0.0,0.9988,0.0,0.22992]
[1779349071389,59.0,77601.2,0.0,0.99879,0.0,0.23039]
[1779349076424,59.0,77597.74,0.0,0.99879,0.0,0.23109]
[1779349081459,59.0,77594.35,0.0,0.99879,0.0,0.23178]
[1779349087502,59.0,77591.96,0.0,0.99878,0.0,0.23226]
[1779349092538,59.0,77588.16,0.0,0.99878,0.0,0.23304]
[1779349097572,59.0,77589.51,0.0,0.99878,0.0,0.23276]
[1779349104622,59.0,77589.46,0.0,0.99878,0.0,0.23277]
[1779349109656,59.0,77592.38,0.0,0.99878,0.0,0.23218]
[1779349114691,59.0,77591.46,0.0,0.99879,0.0,0.23196]
[1779349119728,59.0,77589.76,0.0,0.99878,0.0,0.23231]
[1779349124763,59.0,77589.77,0.0,0.99878,0.0,0.23231]
[1779349129799,59.0,77589.44,0.0,0.99878,0.0,0.23238]
[1779349135841,59.0,77589.78,0.0,0.99878,0.0,0.23231]
[1779349140876,59.0,77590.12,0.0,0.99878,0.0,0.23224]
[1779349145911,59.0,77589.04,0.0,0.99878,0.0,0.23246]
[1779349150947,59.0,77589.89,0.0,0.99878,0.0,0.23228]
[1779349155981,59.0,77591.43,0.0,0.99879,0.0,0.23197]
[1779349161018,59.0,77595.18,0.0,0.99879,0.0,0.23121]
[1779349166056,59.0,77595.17,0.0,0.99879,0.0,0.23121]
[1779349171091,59.0,77593.67,0.0,0.99879,0.0,0.23111]
[1779349176125,59.0,77595.08,0.0,0.99879,0.0,0.23083]
[1779349181160,59.0,77595.87,0.0,0.99879,0.0,0.23067]
[1779349186195,59.0,77594.82,0.0,0.99879,0.0,0.23088]
[1779349191230,59.0,77597.94,0.0,0.9988,0.0,0.23025]
[1779349196265,59.0,77598.32,0.0,0.9988,0.0,0.23017]
[1779349201301,59.0,77598.61,0.0,0.9988,0.0,0.23011]
[1779349206337,59.0,77598.34,0.0,0.9988,0.0,0.23016]
[1779349211372,59.0,77597.69,0.0,0.99879,0.0,0.2303]
[1779349216407,59.0,77597.92,0.0,0.9988,0.0,0.23025]
[1779349222448,59.0,77598.58,0.0,0.9988,0.0,0.23012]
[1779349227485,59.0,77599.43,0.0,0.9988,0.0,0.22994]
[1779349232521,59.0,77598.56,0.0,0.9988,0.0,0.22972]
[1779349237556,59.0,77597.79,0.0,0.9988,0.0,0.22988]
[1779349242595,59.0,77596.44,0.0,0.9988,0.0,0.23015]
[1779349247625,59.0,77599.33,0.0,0.9988,0.0,0.22957]
[1779349252660,59.0,77599.39,0.0,0.9988,0.0,0.22955]
[1779349257696,59.0,77599.15,0.0,0.9988,0.0,0.2296]
[1779349262732,59.0,77600.28,0.0,0.9988,0.0,0.22937]
[1779349267765,59.0,77604.03,0.0,0.9988,0.0,0.22862]
[1779349272800,59.0,77607.27,0.0,0.99881,0.0,0.22797]
[1779349277836,59.0,77604.4,0.0,0.9988,0.0,0.22854]
[1779349282871,59.0,77604.56,0.0,0.9988,0.0,0.22851]
[1779349288914,59.0,77604.61,0.0,0.9988,0.0,0.2285]
[1779349293947,59.0,77604.87,0.0,0.99881,0.0,0.22805]
[1779349298983,59.0,77604.64,0.0,0.99881,0.0,0.2281]
[1779349305026,59.0,77604.73,0.0,0.99881,0.0,0.22808]
[1779349310061,59.0,77605.06,0.0,0.99881,0.0,0.22801]
[1779349315096,59.0,77605.38,0.0,0.99881,0.0,0.22795]
[1779349320134,59.0,77605.87,0.0,0.99881,0.0,0.22785]
[1779349325167,59.0,77607.13,0.0,0.99881,0.0,0.2276]
[1779349330202,59.0,77608.43,0.0,0.99881,0.0,0.22734]
[1779349335237,59.0,77609.25,0.0,0.99881,0.0,0.22717]
[1779349340272,59.0,77610.11,0.0,0.99881,0.0,0.227]
[1779349345306,59.0,77610.69,0.0,0.99881,0.0,0.22689]
[1779349350343,59.0,77612.83,0.0,0.99882,0.0,0.22646]
[1779349355376,59.0,77614.3,0.0,0.99882,0.0,0.22577]
[1779349356387,59.0,77620.19,0.0,0.99883,0.0,0.2246]
[1779349357394,59.0,77625.13,0.0,0.99883,0.0,0.22362]
[1779349362428,59.0,77627.12,0.0,0.99883,0.0,0.22323]
[1779349367463,59.0,77627.43,0.0,0.99884,0.0,0.22317]
[1779349372499,59.0,77623.78,0.0,0.99883,0.0,0.22389]
[1779349377534,59.0,77624.7,0.0,0.99883,0.0,0.22371]
[1779349382570,59.0,77627.1,0.0,0.99883,0.0,0.22324]
[1779349387604,59.0,77627.95,0.0,0.99884,0.0,0.22307]
[1779349392639,59.0,77626.6,0.0,0.99883,0.0,0.22333]
[1779349397673,59.0,77627.1,0.0,0.99883,0.0,0.22324]
[1779349403716,59.0,77626.86,0.0,0.99883,0.0,0.22328]
[1779349408751,59.0,77628.39,0.0,0.99884,0.0,0.22298]
[1779349413786,59.0,77628.75,0.0,0.99884,0.0,0.22252]
[1779349418824,59.0,77628.9,0.0,0.99884,0.0,0.22249]
[1779349423859,59.0,77630.0,0.0,0.99884,0.0,0.22228]
[1779349428894,59.0,77630.37,0.0,0.99884,0.0,0.2222]
[1779349434936,59.0,77630.41,0.0,0.99884,0.0,0.2222]
[1779349439972,59.0,77626.31,0.0,0.99884,0.0,0.223]
[1779349445011,59.0,77626.1,0.0,0.99884,0.0,0.22304]
[1779349450047,59.0,77628.17,0.0,0.99884,0.0,0.22264]
[1779349455078,59.0,77630.54,0.0,0.99884,0.0,0.22217]
[1779349461120,59.0,77629.9,0.0,0.99884,0.0,0.2223]
[1779349467162,59.0,77629.87,0.0,0.99884,0.0,0.2223]
[1779349473203,59.0,77630.39,0.0,0.99884,0.0,0.22181]
[1779349478885,59.0,77631.35,0.0,0.99884,0.0,0.22162]
[1779349484281,59.0,77639.38,0.0,0.99885,0.0,0.22006]
[1779349485288,59.0,77644.4,0.0,0.99886,0.0,0.21908]
[1779349487302,59.0,77644.54,0.0,0.99886,0.0,0.21905]
[1779349492337,59.0,77643.01,0.0,0.99886,0.0,0.21935]
[1779349497371,59.0,77641.89,0.0,0.99886,0.0,0.21957]
[1779349502407,59.0,77641.9,0.0,0.99886,0.0,0.21957]
[1779349508099,59.0,77644.11,0.0,0.99886,0.0,0.21914]
[1779349512477,59.0,77638.62,0.0,0.99885,0.0,0.2202]
[1779349517511,59.0,77641.84,0.0,0.99886,0.0,0.21958]
[1779349522548,59.0,77641.18,0.0,0.99885,0.0,0.21971]
[1779349528590,59.0,77645.54,0.0,0.99886,0.0,0.21886]
[1779349533625,59.0,77649.69,0.0,0.99887,0.0,0.21768]
[1779349538661,59.0,77652.54,0.0,0.99887,0.0,0.21713]
[1779349542687,59.0,77657.86,0.0,0.99888,0.0,0.21611]
[1779349547724,59.0,77656.21,0.0,0.99887,0.0,0.21642]
[1779349552758,59.0,77656.67,0.0,0.99887,0.0,0.21633]
[1779349557793,59.0,77658.84,0.0,0.99888,0.0,0.21592]
[1779349560816,59.0,77666.64,0.0,0.99888,0.0,0.21443]
[1779349561824,59.0,77671.59,0.0,0.99889,0.0,0.21349]
[1779349566858,59.0,77666.37,0.0,0.99888,0.0,0.21448]
[1779349570886,59.0,77662.47,0.0,0.99888,0.0,0.21523]
[1779349575927,59.0,77663.72,0.0,0.99888,0.0,0.21499]
[1779349580963,59.0,77664.56,0.0,0.99888,0.0,0.21483]
[1779349585997,59.0,77658.04,0.0,0.99888,0.0,0.21607]
[1779349591034,59.0,77659.72,0.0,0.99888,0.0,0.21537]
[1779349596072,59.0,77659.92,0.0,0.99888,0.0,0.21533]
[1779349601106,59.0,77661.09,0.0,0.99888,0.0,0.21511]
[1779349606142,59.0,77664.35,0.0,0.99888,0.0,0.21449]
[1779349611175,59.0,77666.46,0.0,0.99889,0.0,0.21409]
[1779349616211,59.0,77666.22,0.0,0.99889,0.0,0.21413]
[1779349621246,59.0,77668.93,0.0,0.99889,0.0,0.21362]
[1779349628947,59.0,77668.61,0.0,0.99889,0.0,0.21368]
[1779349634337,59.0,77666.49,0.0,0.99889,0.0,0.21408]
[1779349639373,59.0,77667.9,0.0,0.99889,0.0,0.21381]
[1779349644408,59.0,77668.02,0.0,0.99889,0.0,0.21379]
[1779349649446,59.0,77667.74,0.0,0.99889,0.0,0.21384]
[1779349653475,59.0,77674.15,0.0,0.9989,0.0,0.21226]
[1779349659158,59.0,77673.02,0.0,0.9989,0.0,0.21247]
[1779349664554,59.0,77673.32,0.0,0.9989,0.0,0.21241]
[1779349669589,59.0,77673.7,0.0,0.9989,0.0,0.21234]
[1779349675630,59.0,77672.6,0.0,0.9989,0.0,0.21255]
[1779349681673,59.0,77672.05,0.0,0.99889,0.0,0.21265]
[1779349686708,59.0,77674.17,0.0,0.9989,0.0,0.21225]
[1779349691742,59.0,77674.1,0.0,0.9989,0.0,0.21227]
[1779349696777,59.0,77674.87,0.0,0.9989,0.0,0.21212]
[1779349701812,59.0,77677.84,0.0,0.9989,0.0,0.21156]
[1779349706848,59.0,77680.51,0.0,0.9989,0.0,0.21106]
[1779349711884,59.0,77682.7,0.0,0.99891,0.0,0.21028]
[1779349716918,59.0,77684.16,0.0,0.99891,0.0,0.21001]
[1779349721953,59.0,77685.85,0.0,0.99891,0.0,0.20969]
[1779349726992,59.0,77688.26,0.0,0.99891,0.0,0.20924]
[1779349732026,59.0,77689.69,0.0,0.99892,0.0,0.20898]
[1779349737065,59.0,77687.78,0.0,0.99891,0.0,0.20933]
[1779349742101,59.0,77690.08,0.0,0.99892,0.0,0.2089]
[1779349746129,59.0,77695.22,0.0,0.99892,0.0,0.20795]
[1779349749149,59.0,77697.2,0.0,0.99892,0.0,0.20758]
[1779349754185,59.0,77699.64,0.0,0.99893,0.0,0.20713]
[1779349759220,59.0,77700.38,0.0,0.99893,0.0,0.207]
[1779349765261,59.0,77699.15,0.0,0.99893,0.0,0.20723]
[1779349770296,59.0,77698.32,0.0,0.99892,0.0,0.20738]
[1779349773320,59.0,77705.23,0.0,0.99893,0.0,0.20574]
[1779349778355,59.0,77706.56,0.0,0.99894,0.0,0.2055]
[1779349783393,59.0,77709.0,0.0,0.99894,0.0,0.20505]
[1779349788429,59.0,77709.48,0.0,0.99894,0.0,0.20496]
[1779349793464,59.0,77712.35,0.0,0.99894,0.0,0.20444]
[1779349798500,59.0,77712.7,0.0,0.99894,0.0,0.20438]
[1779349803535,59.0,77713.44,0.0,0.99894,0.0,0.20424]
[1779349810221,59.0,77718.17,0.0,0.99895,0.0,0.20338]
[1779349815619,59.0,77718.9,0.0,0.99895,0.0,0.20325]
[1779349820653,59.0,77716.37,0.0,0.99895,0.0,0.20371]
[1779349825688,59.0,77713.71,0.0,0.99894,0.0,0.20419]
[1779349830724,59.0,77712.83,0.0,0.99894,0.0,0.20435]
[1779349836768,59.0,77711.6,0.0,0.99894,0.0,0.20421]
[1779349841802,59.0,77712.22,0.0,0.99894,0.0,0.2041]
[1779349846839,59.0,77714.36,0.0,0.99895,0.0,0.20371]
[1779349851873,59.0,77711.54,0.0,0.99894,0.0,0.20422]
[1779349856908,59.0,77711.09,0.0,0.99894,0.0,0.2043]
[1779349861962,59.0,77710.23,0.0,0.99894,0.0,0.20446]
[1779349866980,59.0,77710.19,0.0,0.99894,0.0,0.20447]
[1779349872013,59.0,77709.84,0.0,0.99894,0.0,0.20453]
[1779349878056,59.0,77710.14,0.0,0.99894,0.0,0.20448]
[1779349883090,59.0,77713.16,0.0,0.99894,0.0,0.20393]
[1779349888125,59.0,77713.14,0.0,0.99894,0.0,0.20393]
[1779349893165,59.0,77712.37,0.0,0.99895,0.0,0.20371]
[1779349898196,59.0,77710.27,0.0,0.99894,0.0,0.20409]
[1779349901217,59.0,77705.14,0.0,0.99894,0.0,0.20502]
[1779349902223,59.0,77698.72,0.0,0.99893,0.0,0.2062]
[1779349903230,59.0,77699.28,0.0,0.99893,0.0,0.2061]
[1779349908268,59.0,77696.69,0.0,0.99893,0.0,0.20657]
[1779349911289,59.0,77690.24,0.0,0.99892,0.0,0.20776]
[1779349913303,59.0,77689.06,0.0,0.99892,0.0,0.20798]
[1779349918338,59.0,77693.92,0.0,0.99893,0.0,0.20708]
[1779349923373,59.0,77699.38,0.0,0.99893,0.0,0.20608]
[1779349928408,59.0,77701.2,0.0,0.99893,0.0,0.20575]
[1779349933443,59.0,77702.18,0.0,0.99893,0.0,0.20557]
[1779349938478,59.0,77704.32,0.0,0.99894,0.0,0.20517]
[1779349943513,59.0,77710.08,0.0,0.99894,0.0,0.20412]
[1779349947541,59.0,77716.11,0.0,0.99895,0.0,0.20303]
[1779349952577,59.0,77715.39,0.0,0.99895,0.0,0.2028]
[1779349957615,59.0,77713.86,0.0,0.99895,0.0,0.20307]
[1779349962647,59.0,77717.08,0.0,0.99895,0.0,0.20249]
[1779349967684,59.0,77717.35,0.0,0.99895,0.0,0.20244]
[1779349972717,59.0,77717.42,0.0,0.99895,0.0,0.20243]
[1779349977752,59.0,77717.05,0.0,0.99895,0.0,0.2025]
[1779349982787,59.0,77718.73,0.0,0.99895,0.0,0.20219]
[1779349985809,59.0,77724.75,0.0,0.99896,0.0,0.20111]
[1779349994871,59.0,77723.88,0.0,0.99896,0.0,0.20127]
[1779349999909,59.0,77724.05,0.0,0.99896,0.0,0.20124]
[1779350004944,59.0,77723.25,0.0,0.99896,0.0,0.20138]
[1779350011992,59.0,77723.15,0.0,0.99896,0.0,0.20104]
[1779350017028,59.0,77724.27,0.0,0.99896,0.0,0.20084]
[1779350022063,59.0,77725.96,0.0,0.99896,0.0,0.20053]
[1779350027097,59.0,77726.47,0.0,0.99896,0.0,0.20044]
[1779350032136,59.0,77729.09,0.0,0.99897,0.0,0.19997]
[1779350035156,59.0,77736.4,0.0,0.99897,0.0,0.19867]
[1779350040191,59.0,77737.14,0.0,0.99897,0.0,0.19854]
[1779350045225,59.0,77738.23,0.0,0.99898,0.0,0.19835]
[1779350050261,59.0,77737.09,0.0,0.99897,0.0,0.19855]
[1779350055295,59.0,77738.1,0.0,0.99898,0.0,0.19837]
[1779350060331,59.0,77739.86,0.0,0.99898,0.0,0.19806]
[1779350065366,59.0,77739.08,0.0,0.99898,0.0,0.19819]
[1779350071408,59.0,77738.15,0.0,0.99898,0.0,0.198]
[1779350076442,59.0,77736.94,0.0,0.99898,0.0,0.19822]
[1779350081478,59.0,77736.99,0.0,0.99898,0.0,0.19821]
[1779350086512,59.0,77735.71,0.0,0.99897,0.0,0.19844]
[1779350092554,59.0,77734.94,0.0,0.99897,0.0,0.19857]
[1779350097590,59.0,77734.1,0.0,0.99897,0.0,0.19872]
[1779350102624,59.0,77732.91,0.0,0.99897,0.0,0.19893]
[1779350107660,59.0,77733.37,0.0,0.99897,0.0,0.19885]
[1779350112695,59.0,77733.99,0.0,0.99897,0.0,0.19874]
[1779350117729,59.0,77735.4,0.0,0.99897,0.0,0.19849]
[1779350124778,59.0,77735.81,0.0,0.99897,0.0,0.19842]
[1779350130464,59.0,77732.44,0.0,0.99897,0.0,0.19902]
[1779350135855,59.0,77732.91,0.0,0.99897,0.0,0.19858]
[1779350140534,59.0,77738.26,0.0,0.99898,0.0,0.19763]
[1779350145927,59.0,77738.6,0.0,0.99898,0.0,0.19757]
[1779350150962,59.0,77743.33,0.0,0.99898,0.0,0.19673]
[1779350155995,59.0,77742.75,0.0,0.99898,0.0,0.19684]
[1779350161036,59.0,77742.08,0.0,0.99898,0.0,0.19695]
[1779350166067,59.0,77741.71,0.0,0.99898,0.0,0.19702]
[1779350172108,59.0,77742.0,0.0,0.99898,0.0,0.19697]
[1779350176138,59.0,77755.58,0.0,0.999,0.0,0.19459]
[1779350177146,59.0,77765.26,0.0,0.99901,0.0,0.19291]
[1779350178152,59.0,77766.26,0.0,0.99901,0.0,0.19273]
[1779350183187,59.0,77767.61,0.0,0.99901,0.0,0.1925]
[1779350184195,59.0,77772.66,0.0,0.99901,0.0,0.19163]
[1779350185202,59.0,77784.93,0.0,0.99903,0.0,0.18953]
[1779350186208,59.0,77788.67,0.0,0.99903,0.0,0.18889]
[1779350189228,59.0,77789.93,0.0,0.99903,0.0,0.18868]
[1779350192250,59.0,77796.37,0.0,0.99904,0.0,0.18725]
[1779350193256,59.0,77803.0,0.0,0.99904,0.0,0.18614]
[1779350194264,59.0,77803.47,0.0,0.99904,0.0,0.18606]
[1779350200307,59.0,77804.01,0.0,0.99905,0.0,0.18597]
[1779350205343,59.0,77807.83,0.0,0.99905,0.0,0.18533]
[1779350210377,59.0,77810.88,0.0,0.99905,0.0,0.18482]
[1779350215412,59.0,77812.28,0.0,0.99905,0.0,0.18459]
[1779350218433,59.0,77823.09,0.0,0.99906,0.0,0.1828]
[1779350219441,59.0,77826.56,0.0,0.99907,0.0,0.18223]
[1779350224476,59.0,77827.57,0.0,0.99907,0.0,0.18206]
[1779350229511,59.0,77828.43,0.0,0.99907,0.0,0.18192]
[1779350233539,59.0,77834.55,0.0,0.99907,0.0,0.18092]
[1779350238574,59.0,77834.86,0.0,0.99907,0.0,0.18087]
[1779350240590,59.0,77824.9,0.0,0.99906,0.0,0.1825]
[1779350241595,59.0,77826.44,0.0,0.99907,0.0,0.18225]
[1779350244616,59.0,77819.13,0.0,0.99906,0.0,0.18345]
[1779350245623,59.0,77817.28,0.0,0.99906,0.0,0.18376]
[1779350248644,59.0,77816.27,0.0,0.99906,0.0,0.18393]
[1779350253678,59.0,77816.85,0.0,0.99906,0.0,0.18349]
[1779350258715,59.0,77815.6,0.0,0.99906,0.0,0.1837]
[1779350263749,59.0,77811.7,0.0,0.99905,0.0,0.18435]
[1779350267776,59.0,77806.01,0.0,0.99905,0.0,0.1853]
[1779350272813,59.0,77808.33,0.0,0.99905,0.0,0.18491]
[1779350274827,59.0,77814.36,0.0,0.99906,0.0,0.18391]
[1779350279863,59.0,77821.3,0.0,0.99906,0.0,0.18276]
[1779350282882,59.0,77826.69,0.0,0.99907,0.0,0.18187]
[1779350287917,59.0,77825.83,0.0,0.99907,0.0,0.18201]
[1779350292952,59.0,77830.54,0.0,0.99907,0.0,0.18124]
[1779350297988,59.0,77835.51,0.0,0.99908,0.0,0.18043]
[1779350303022,59.0,77838.31,0.0,0.99908,0.0,0.17998]
[1779350308058,59.0,77837.88,0.0,0.99908,0.0,0.18005]
[1779350310072,59.0,77832.65,0.0,0.99907,0.0,0.1809]
[1779350315107,59.0,77830.73,0.0,0.99907,0.0,0.18088]
[1779350320141,59.0,77834.33,0.0,0.99908,0.0,0.18029]
[1779350325177,59.0,77836.82,0.0,0.99908,0.0,0.17989]
[1779350330212,59.0,77837.64,0.0,0.99908,0.0,0.17975]
[1779350335246,59.0,77836.57,0.0,0.99908,0.0,0.17993]
[1779350337261,59.0,77831.25,0.0,0.99907,0.0,0.1808]
[1779350342296,59.0,77832.5,0.0,0.99908,0.0,0.18059]
[1779350347330,59.0,77833.19,0.0,0.99908,0.0,0.18048]
[1779350351358,59.0,77828.17,0.0,0.99907,0.0,0.1813]
[1779350356393,59.0,77828.32,0.0,0.99907,0.0,0.18127]
[1779350361428,59.0,77825.28,0.0,0.99907,0.0,0.18177]
[1779350364450,59.0,77830.61,0.0,0.99907,0.0,0.1809]
[1779350369484,59.0,77832.87,0.0,0.99908,0.0,0.18053]
[1779350374520,59.0,77831.57,0.0,0.99908,0.0,0.18041]
[1779350380562,59.0,77833.44,0.0,0.99908,0.0,0.18011]
[1779350385597,59.0,77830.7,0.0,0.99908,0.0,0.18055]
[1779350390633,59.0,77827.19,0.0,0.99907,0.0,0.18113]
[1779350395669,59.0,77826.56,0.0,0.99907,0.0,0.18123]
[1779350400717,59.0,77821.26,0.0,0.99907,0.0,0.1821]
[1779350401399,59.0,77821.26,0.0,0.99907,0.0,0.1821]
[1779350402727,59.0,77819.87,0.0,0.99907,0.0,0.18233]
[1779350400142,59.0,77819.87,0.0,0.99907,0.0,0.18233]
[1779350408061,59.0,77819.87,0.0,0.99907,0.0,0.18233]
[1779350412521,59.0,77824.83,0.0,0.99907,0.0,0.18151]
[1779350417864,59.0,77823.89,0.0,0.99907,0.0,0.18167]
[1779350422897,59.0,77821.91,0.0,0.99907,0.0,0.18199]
[1779350427936,59.0,77818.37,0.0,0.99906,0.0,0.18257]
[1779350432971,59.0,77819.11,0.0,0.99907,0.0,0.18212]
[1779350436999,59.0,77825.18,0.0,0.99907,0.0,0.18112]
[1779350442036,59.0,77827.56,0.0,0.99907,0.0,0.18073]
[1779350447072,59.0,77835.16,0.0,0.99908,0.0,0.1795]
[1779350448079,59.0,77836.05,0.0,0.99908,0.0,0.17935]
[1779350453115,59.0,77837.79,0.0,0.99908,0.0,0.17907]
[1779350458149,59.0,77837.84,0.0,0.99908,0.0,0.17906]
[1779350463184,59.0,77839.15,0.0,0.99908,0.0,0.17885]
[1779350468220,59.0,77840.57,0.0,0.99909,0.0,0.17862]
[1779350469227,59.0,77846.35,0.0,0.99909,0.0,0.17769]
[1779350474262,59.0,77848.13,0.0,0.99909,0.0,0.17741]
[1779350479296,59.0,77847.29,0.0,0.99909,0.0,0.17754]
[1779350484332,59.0,77846.16,0.0,0.99909,0.0,0.17772]
[1779350488361,59.0,77840.57,0.0,0.99909,0.0,0.17862]
[1779350493395,59.0,77845.35,0.0,0.99909,0.0,0.17753]
[1779350498431,59.0,77845.35,0.0,0.99909,0.0,0.17753]
[1779350501108,59.0,77835.41,0.0,0.99908,0.0,0.17913]
[1779350507503,59.0,77834.26,0.0,0.99908,0.0,0.17931]
[1779350512539,59.0,77831.1,0.0,0.99908,0.0,0.17983]
[1779350517577,59.0,77827.88,0.0,0.99908,0.0,0.18035]
[1779350522608,59.0,77828.96,0.0,0.99908,0.0,0.18018]
[1779350527643,59.0,77831.78,0.0,0.99908,0.0,0.17972]
[1779350532679,59.0,77832.54,0.0,0.99908,0.0,0.17959]
[1779350536707,59.0,77839.52,0.0,0.99909,0.0,0.17846]
[1779350540735,59.0,77845.43,0.0,0.99909,0.0,0.17751]
[1779350542748,59.0,77850.77,0.0,0.9991,0.0,0.17666]
[1779350547784,59.0,77851.68,0.0,0.9991,0.0,0.17651]
[1779350552818,59.0,77850.6,0.0,0.9991,0.0,0.17636]
[1779350557854,59.0,77850.22,0.0,0.9991,0.0,0.17642]
[1779350562888,59.0,77851.42,0.0,0.9991,0.0,0.17623]
[1779350566926,59.0,77858.2,0.0,0.99911,0.0,0.17515]
[1779350568942,59.0,77861.98,0.0,0.99911,0.0,0.17455]
[1779350573977,59.0,77859.22,0.0,0.99911,0.0,0.17499]
[1779350575993,59.0,77864.46,0.0,0.99911,0.0,0.17416]
[1779350581034,59.0,77866.53,0.0,0.99911,0.0,0.17383]
[1779350586068,59.0,77866.93,0.0,0.99911,0.0,0.17377]
[1779350588084,59.0,77861.23,0.0,0.99911,0.0,0.17467]
[1779350591103,59.0,77877.35,0.0,0.99912,0.0,0.17213]
[1779350598153,59.0,77881.37,0.0,0.99913,0.0,0.17151]
[1779350601174,59.0,77886.38,0.0,0.99913,0.0,0.17073]
[1779350604195,59.0,77891.55,0.0,0.99913,0.0,0.16993]
[1779350609229,59.0,77894.17,0.0,0.99914,0.0,0.16952]
[1779350614265,59.0,77899.28,0.0,0.99914,0.0,0.16843]
[1779350617285,59.0,77905.19,0.0,0.99915,0.0,0.16752]
[1779350622320,59.0,77906.68,0.0,0.99915,0.0,0.1673]
[1779350625348,59.0,77901.25,0.0,0.99914,0.0,0.16812]
[1779350626348,59.0,77893.97,0.0,0.99914,0.0,0.16924]
[1779350628362,59.0,77906.95,0.0,0.99915,0.0,0.16725]
[1779350632026,59.0,77912.82,0.0,0.99915,0.0,0.16636]
[1779350637425,59.0,77914.48,0.0,0.99916,0.0,0.16611]
[1779350642460,59.0,77914.34,0.0,0.99916,0.0,0.16613]
[1779350646491,59.0,77921.18,0.0,0.99916,0.0,0.1651]
[1779350650517,59.0,77925.63,0.0,0.99917,0.0,0.16443]
[1779350655552,59.0,77924.52,0.0,0.99916,0.0,0.1646]
[1779350660588,59.0,77927.09,0.0,0.99917,0.0,0.16422]
[1779350665622,59.0,77923.68,0.0,0.99916,0.0,0.16473]
[1779350670657,59.0,77921.78,0.0,0.99916,0.0,0.16501]
[1779350675692,59.0,77924.55,0.0,0.99917,0.0,0.16429]
[1779350677706,59.0,77932.11,0.0,0.99917,0.0,0.16316]
[1779350679720,59.0,77941.79,0.0,0.99918,0.0,0.16172]
[1779350684755,59.0,77945.58,0.0,0.99918,0.0,0.16117]
[1779350689794,59.0,77941.48,0.0,0.99918,0.0,0.16177]
[1779350694828,59.0,77942.06,0.0,0.99918,0.0,0.16168]
[1779350699863,59.0,77946.35,0.0,0.99918,0.0,0.16105]
[1779350702889,59.0,77957.91,0.0,0.99919,0.0,0.15936]
[1779350703895,59.0,77961.04,0.0,0.9992,0.0,0.15891]
[1779350707923,59.0,77955.51,0.0,0.99919,0.0,0.15971]
[1779350716986,59.0,77950.76,0.0,0.99919,0.0,0.16041]
[1779350717995,59.0,77950.81,0.0,0.99919,0.0,0.1604]
[1779350723031,59.0,77946.89,0.0,0.99918,0.0,0.16097]
[1779350728065,59.0,77939.85,0.0,0.99918,0.0,0.16201]
[1779350733132,59.0,77940.1,0.0,0.99918,0.0,0.16167]
[1779350736148,59.0,77933.34,0.0,0.99917,0.0,0.16267]
[1779350741179,59.0,77935.87,0.0,0.99918,0.0,0.1623]
[1779350743193,59.0,77942.97,0.0,0.99918,0.0,0.16125]
[1779350746215,59.0,77946.5,0.0,0.99919,0.0,0.16073]
[1779350748228,59.0,77949.11,0.0,0.99919,0.0,0.16035]
[1779350753264,59.0,77950.02,0.0,0.99919,0.0,0.16021]
[1779350758300,59.0,77952.9,0.0,0.99919,0.0,0.15979]
[1779350763336,59.0,77954.51,0.0,0.99919,0.0,0.15956]
[1779350766357,59.0,77963.68,0.0,0.9992,0.0,0.15822]
[1779350770385,59.0,77969.96,0.0,0.9992,0.0,0.15732]
[1779350771391,59.0,77979.63,0.0,0.99921,0.0,0.15593]
[1779350773405,59.0,77984.88,0.0,0.99922,0.0,0.15518]
[1779350778441,59.0,77980.27,0.0,0.99921,0.0,0.15584]
[1779350780454,59.0,77974.95,0.0,0.99921,0.0,0.1566]
[1779350784482,59.0,77969.48,0.0,0.9992,0.0,0.15739]
[1779350789517,59.0,77966.84,0.0,0.9992,0.0,0.15777]
[1779350794554,59.0,77968.39,0.0,0.9992,0.0,0.15725]
[1779350797573,59.0,77961.28,0.0,0.9992,0.0,0.15827]
[1779350800595,59.0,77954.99,0.0,0.99919,0.0,0.15919]
[1779350803235,59.0,77948.76,0.0,0.99919,0.0,0.1601]
[1779350808652,59.0,77951.58,0.0,0.99919,0.0,0.15968]
[1779350810666,59.0,77956.59,0.0,0.9992,0.0,0.15895]
[1779350815701,59.0,77955.39,0.0,0.99919,0.0,0.15913]
[1779350820736,59.0,77957.12,0.0,0.9992,0.0,0.15888]
[1779350825771,59.0,77959.8,0.0,0.9992,0.0,0.15849]
[1779350830808,59.0,77963.05,0.0,0.9992,0.0,0.15802]
[1779350833443,59.0,77950.02,0.0,0.99919,0.0,0.15991]
[1779350838863,59.0,77954.17,0.0,0.99919,0.0,0.15931]
[1779350843898,59.0,77952.42,0.0,0.99919,0.0,0.15956]
[1779350848935,59.0,77949.42,0.0,0.99919,0.0,0.16]
[1779350853970,59.0,77949.32,0.0,0.99919,0.0,0.15971]
[1779350856990,59.0,77954.45,0.0,0.99919,0.0,0.15897]
[1779350862029,59.0,77956.21,0.0,0.9992,0.0,0.15871]
[1779350867063,59.0,77951.51,0.0,0.99919,0.0,0.15939]
[1779350872098,59.0,77947.12,0.0,0.99919,0.0,0.16004]
[1779350874112,59.0,77940.6,0.0,0.99918,0.0,0.16099]
[1779350877132,59.0,77940.57,0.0,0.99918,0.0,0.161]
[1779350882168,59.0,77941.33,0.0,0.99918,0.0,0.16088]
[1779350886200,59.0,77950.07,0.0,0.99919,0.0,0.1596]
[1779350889219,59.0,77958.36,0.0,0.9992,0.0,0.1584]
[1779350890224,59.0,77978.77,0.0,0.99921,0.0,0.15547]
[1779350891231,59.0,77988.69,0.0,0.99922,0.0,0.15406]
[1779350892238,59.0,77995.32,0.0,0.99923,0.0,0.15312]
[1779350893245,59.0,78006.79,0.0,0.99924,0.0,0.15152]
[1779350894253,59.0,78015.96,0.0,0.99924,0.0,0.15025]
[1779350895259,59.0,78019.52,0.0,0.99925,0.0,0.14976]
[1779350896390,59.0,78019.52,0.0,0.99925,0.0,0.14976]
[1779350897206,59.0,78019.4,0.0,0.99925,0.0,0.14977]
[1779350898405,59.0,78019.03,0.0,0.99925,0.0,0.14982]
[1779350901304,59.0,78013.73,0.0,0.99924,0.0,0.15056]
[1779350902317,59.0,78019.62,0.0,0.99925,0.0,0.14974]
[1779350903319,59.0,78030.76,0.0,0.99925,0.0,0.14822]
[1779350904327,59.0,78041.63,0.0,0.99926,0.0,0.14674]
[1779350905335,59.0,78044.72,0.0,0.99927,0.0,0.14632]
[1779350907349,59.0,78058.44,0.0,0.99928,0.0,0.14448]
[1779350908355,59.0,78062.44,0.0,0.99928,0.0,0.14395]
[1779350911376,59.0,78064.23,0.0,0.99928,0.0,0.14344]
[1779350912383,59.0,78069.82,0.0,0.99928,0.0,0.1427]
[1779350913389,59.0,78078.66,0.0,0.99929,0.0,0.14154]
[1779350914396,59.0,78080.65,0.0,0.99929,0.0,0.14128]
[1779350915404,59.0,78086.03,0.0,0.9993,0.0,0.14058]
[1779350917418,59.0,78089.21,0.0,0.9993,0.0,0.14016]
[1779350922505,59.0,78123.51,0.0,0.99932,0.0,0.13578]
[1779350925575,59.0,78113.38,0.0,0.99932,0.0,0.13706]
[1779350926544,59.0,78112.45,0.0,0.99932,0.0,0.13718]
[1779350927554,59.0,78095.35,0.0,0.9993,0.0,0.13937]
[1779350928544,59.0,78099.1,0.0,0.99931,0.0,0.13889]
[1779350933579,59.0,78088.81,0.0,0.9993,0.0,0.14022]
[1779350934587,59.0,78079.89,0.0,0.99929,0.0,0.14138]
[1779350935594,59.0,78072.26,0.0,0.99929,0.0,0.14238]
[1779350936602,59.0,78066.0,0.0,0.99928,0.0,0.1432]
[1779350937608,59.0,78063.4,0.0,0.99928,0.0,0.14355]
[1779350938614,59.0,78070.22,0.0,0.99929,0.0,0.14265]
[1779350939623,59.0,78074.98,0.0,0.99929,0.0,0.14202]
[1779350940631,59.0,78079.01,0.0,0.99929,0.0,0.14149]
[1779350941635,59.0,78084.65,0.0,0.9993,0.0,0.14076]
[1779350942642,59.0,78089.08,0.0,0.9993,0.0,0.14018]
[1779350944656,59.0,78090.55,0.0,0.9993,0.0,0.13999]
[1779350949695,59.0,78082.32,0.0,0.99929,0.0,0.14106]
[1779350950701,59.0,78079.91,0.0,0.99929,0.0,0.14137]
[1779350954366,59.0,78070.05,0.0,0.99929,0.0,0.14267]
[1779350956744,59.0,78077.15,0.0,0.99929,0.0,0.14174]
[1779350957753,59.0,78078.61,0.0,0.99929,0.0,0.14154]
[1779350964436,59.0,78078.02,0.0,0.99929,0.0,0.14162]
[1779350968829,59.0,78070.88,0.0,0.99929,0.0,0.14256]
[1779350970842,59.0,78065.07,0.0,0.99928,0.0,0.14333]
[1779350971849,59.0,78058.65,0.0,0.99928,0.0,0.1439]
[1779350976885,59.0,78060.33,0.0,0.99928,0.0,0.14368]
[1779350978900,59.0,78054.52,0.0,0.99928,0.0,0.14445]
[1779350979906,59.0,78049.43,0.0,0.99927,0.0,0.14513]
[1779350982928,59.0,78056.45,0.0,0.99928,0.0,0.14419]
[1779350986954,59.0,78062.42,0.0,0.99928,0.0,0.1434]
[1779350990983,59.0,78057.83,0.0,0.99928,0.0,0.14401]
[1779350994654,59.0,78064.27,0.0,0.99928,0.0,0.14316]
[1779350998036,59.0,78056.2,0.0,0.99928,0.0,0.14423]
[1779351003103,59.0,78052.17,0.0,0.99927,0.0,0.14476]
[1779351004724,59.0,78030.75,0.0,0.99926,0.0,0.14765]
[1779351005101,59.0,78030.75,0.0,0.99926,0.0,0.14765]
[1779351006108,59.0,78024.34,0.0,0.99925,0.0,0.14853]
[1779351009131,59.0,78019.12,0.0,0.99925,0.0,0.14924]
[1779351010139,59.0,78007.73,0.0,0.99924,0.0,0.15081]
[1779351013159,59.0,77999.78,0.0,0.99923,0.0,0.15192]
[1779351018193,59.0,78002.54,0.0,0.99924,0.0,0.15153]
[1779351022223,59.0,78011.35,0.0,0.99924,0.0,0.15031]
[1779351026253,59.0,78005.22,0.0,0.99924,0.0,0.15116]
[1779351029272,59.0,78014.88,0.0,0.99925,0.0,0.14982]
[1779351031285,59.0,78016.44,0.0,0.99925,0.0,0.14933]
[1779351036321,59.0,78015.69,0.0,0.99925,0.0,0.14943]
[1779351037096,59.0,78015.69,0.0,0.99925,0.0,0.14943]
[1779351038076,59.0,78013.73,0.0,0.99925,0.0,0.1497]
[1779351041358,59.0,78005.91,0.0,0.99924,0.0,0.15078]
[1779351046393,59.0,78005.94,0.0,0.99924,0.0,0.15077]
[1779351048406,59.0,78012.18,0.0,0.99924,0.0,0.14991]
[1779351053442,59.0,78007.82,0.0,0.99924,0.0,0.15051]
[1779351056463,59.0,78001.47,0.0,0.99924,0.0,0.1514]
[1779351061498,59.0,78000.16,0.0,0.99924,0.0,0.15158]
[1779351063514,59.0,78005.36,0.0,0.99924,0.0,0.15086]
[1779351066533,59.0,78000.69,0.0,0.99924,0.0,0.1515]
[1779351071568,59.0,77996.78,0.0,0.99923,0.0,0.15205]
[1779351076603,59.0,77998.73,0.0,0.99923,0.0,0.15178]
[1779351081639,59.0,78003.34,0.0,0.99924,0.0,0.15114]
[1779351086674,59.0,78003.01,0.0,0.99924,0.0,0.15118]
[1779351089696,59.0,78008.26,0.0,0.99924,0.0,0.15045]
[1779351090702,59.0,78022.53,0.0,0.99925,0.0,0.14849]
[1779351091709,59.0,78025.61,0.0,0.99926,0.0,0.14779]
[1779351094730,59.0,78020.53,0.0,0.99925,0.0,0.14848]
[1779351098757,59.0,78025.99,0.0,0.99926,0.0,0.14774]
[1779351103795,59.0,78025.33,0.0,0.99926,0.0,0.14783]
[1779351104801,59.0,78018.45,0.0,0.99925,0.0,0.14877]
[1779351105809,59.0,78016.77,0.0,0.99925,0.0,0.149]
[1779351106817,59.0,78011.0,0.0,0.99925,0.0,0.14979]
[1779351108829,59.0,78021.44,0.0,0.99925,0.0,0.14836]
[1779351109837,59.0,78027.42,0.0,0.99926,0.0,0.14754]
[1779351110844,59.0,78028.16,0.0,0.99926,0.0,0.14744]
[1779351114872,59.0,78023.15,0.0,0.99925,0.0,0.14812]
[1779351116887,59.0,78018.13,0.0,0.99925,0.0,0.14881]
[1779351121921,59.0,78024.36,0.0,0.99926,0.0,0.14796]
[1779351127964,59.0,78022.21,0.0,0.99925,0.0,0.14825]
[1779351132997,59.0,78020.9,0.0,0.99925,0.0,0.14843]
[1779351138033,59.0,78018.45,0.0,0.99925,0.0,0.14877]
[1779351143068,59.0,78021.39,0.0,0.99925,0.0,0.14836]
[1779351148102,59.0,78025.29,0.0,0.99926,0.0,0.14783]
[1779351149110,59.0,78030.78,0.0,0.99926,0.0,0.14708]
[1779351152131,59.0,78036.98,0.0,0.99927,0.0,0.14597]
[1779351157167,59.0,78033.89,0.0,0.99926,0.0,0.14638]
[1779351162200,59.0,78036.13,0.0,0.99927,0.0,0.14608]
[1779351163208,59.0,78042.6,0.0,0.99927,0.0,0.14521]
[1779351168242,59.0,78043.32,0.0,0.99927,0.0,0.14512]
[1779351173279,59.0,78041.44,0.0,0.99927,0.0,0.14537]
[1779351176300,59.0,78046.54,0.0,0.99927,0.0,0.14468]
[1779351181335,59.0,78039.97,0.0,0.99927,0.0,0.14556]
[1779351186372,59.0,78032.32,0.0,0.99926,0.0,0.1466]
[1779351191406,59.0,78026.73,0.0,0.99926,0.0,0.14735]
[1779351194427,59.0,78021.05,0.0,0.99925,0.0,0.14813]
[1779351199461,59.0,78025.78,0.0,0.99926,0.0,0.14748]
[1779351202483,59.0,78030.79,0.0,0.99926,0.0,0.1468]
[1779351207518,59.0,78028.8,0.0,0.99926,0.0,0.14707]
[1779351212552,59.0,78031.6,0.0,0.99926,0.0,0.14641]
[1779351217588,59.0,78032.28,0.0,0.99926,0.0,0.14632]
[1779351220610,59.0,78042.62,0.0,0.99927,0.0,0.14493]
[1779351225647,59.0,78035.58,0.0,0.99927,0.0,0.14588]
[1779351229675,59.0,78029.83,0.0,0.99926,0.0,0.14665]
[1779351234712,59.0,78036.85,0.0,0.99927,0.0,0.1457]
[1779351237735,59.0,78031.67,0.0,0.99926,0.0,0.1464]
[1779351241761,59.0,78027.38,0.0,0.99926,0.0,0.14698]
[1779351246796,59.0,78027.69,0.0,0.99926,0.0,0.14694]
[1779351249818,59.0,78018.86,0.0,0.99925,0.0,0.14814]
[1779351251831,59.0,78016.11,0.0,0.99925,0.0,0.14852]
[1779351256868,59.0,78016.08,0.0,0.99925,0.0,0.14852]
[1779351257875,59.0,78021.57,0.0,0.99926,0.0,0.14777]
[1779351259889,59.0,78025.79,0.0,0.99926,0.0,0.1472]
[1779351261907,59.0,78032.92,0.0,0.99926,0.0,0.14623]
[1779351262916,59.0,78045.3,0.0,0.99927,0.0,0.14457]
[1779351263923,59.0,78053.7,0.0,0.99928,0.0,0.14346]
[1779351264929,59.0,78060.45,0.0,0.99928,0.0,0.14256]
[1779351265934,59.0,78062.12,0.0,0.99929,0.0,0.14234]
[1779351266941,59.0,78067.87,0.0,0.99929,0.0,0.14159]
[1779351268955,59.0,78068.35,0.0,0.99929,0.0,0.14152]
[1779351272983,59.0,78062.85,0.0,0.99929,0.0,0.14197]
[1779351273989,59.0,78055.43,0.0,0.99928,0.0,0.14295]
[1779351274997,59.0,78053.95,0.0,0.99928,0.0,0.14315]
[1779351276016,59.0,78060.86,0.0,0.99929,0.0,0.14223]
[1779351277011,59.0,78061.88,0.0,0.99929,0.0,0.1421]
[1779351279025,59.0,78067.34,0.0,0.99929,0.0,0.14138]
[1779351284061,59.0,78071.86,0.0,0.99929,0.0,0.14079]
[1779351286724,59.0,78066.18,0.0,0.99929,0.0,0.14154]
[1779351290105,59.0,78064.35,0.0,0.99929,0.0,0.14178]
[1779351295137,59.0,78062.25,0.0,0.99929,0.0,0.14205]
[1779351296794,59.0,78071.23,0.0,0.99929,0.0,0.14088]
[1779351299171,59.0,78074.53,0.0,0.9993,0.0,0.14045]
[1779351303225,59.0,78088.97,0.0,0.99931,0.0,0.13858]
[1779351304296,59.0,78097.83,0.0,0.99931,0.0,0.13745]
[1779351305254,59.0,78097.83,0.0,0.99931,0.0,0.13745]
[1779351306893,59.0,78111.17,0.0,0.99932,0.0,0.13575]
[1779351308270,59.0,78111.75,0.0,0.99932,0.0,0.13568]
[1779351313305,59.0,78111.51,0.0,0.99932,0.0,0.13571]
[1779351318340,59.0,78104.88,0.0,0.99932,0.0,0.13655]
[1779351319347,59.0,78098.05,0.0,0.99931,0.0,0.13742]
[1779351320355,59.0,78095.13,0.0,0.99931,0.0,0.13779]
[1779351325388,59.0,78099.17,0.0,0.99931,0.0,0.13727]
[1779351327037,59.0,78091.31,0.0,0.99931,0.0,0.13828]
[1779351330424,59.0,78082.76,0.0,0.9993,0.0,0.13938]
[1779351331431,59.0,78076.72,0.0,0.9993,0.0,0.13989]
[1779351332438,59.0,78076.21,0.0,0.9993,0.0,0.13996]
[1779351337107,59.0,78065.96,0.0,0.99929,0.0,0.14129]
[1779351342509,59.0,78070.09,0.0,0.99929,0.0,0.14075]
[1779351346538,59.0,78063.97,0.0,0.99929,0.0,0.14155]
[1779351348554,59.0,78059.36,0.0,0.99929,0.0,0.14216]
[1779351353588,59.0,78061.19,0.0,0.99929,0.0,0.14192]
[1779351355602,59.0,78055.44,0.0,0.99928,0.0,0.14267]
[1779351360640,59.0,78055.72,0.0,0.99928,0.0,0.14264]
[1779351361645,59.0,78061.15,0.0,0.99929,0.0,0.14192]
[1779351362683,59.0,78069.16,0.0,0.99929,0.0,0.14087]
[1779351364689,59.0,78071.51,0.0,0.9993,0.0,0.14057]
[1779351369723,59.0,78070.91,0.0,0.9993,0.0,0.14065]
[1779351373754,59.0,78076.4,0.0,0.9993,0.0,0.13993]
[1779351374759,59.0,78093.47,0.0,0.99931,0.0,0.13774]
[1779351375766,59.0,78099.85,0.0,0.99932,0.0,0.13692]
[1779351376776,59.0,78097.21,0.0,0.99931,0.0,0.13726]
[1779351380802,59.0,78093.34,0.0,0.99931,0.0,0.13775]
[1779351383822,59.0,78086.75,0.0,0.99931,0.0,0.1386]
[1779351384829,59.0,78071.51,0.0,0.9993,0.0,0.14057]
[1779351385838,59.0,78074.34,0.0,0.9993,0.0,0.1402]
[1779351387851,59.0,78069.44,0.0,0.99929,0.0,0.14084]
[1779351392886,59.0,78064.82,0.0,0.99929,0.0,0.14117]
[1779351394899,59.0,78058.67,0.0,0.99929,0.0,0.14198]
[1779351395906,59.0,78064.56,0.0,0.99929,0.0,0.1412]
[1779351397920,59.0,78069.69,0.0,0.9993,0.0,0.14053]
[1779351402955,59.0,78066.47,0.0,0.99929,0.0,0.14095]
[1779351405976,59.0,78074.48,0.0,0.9993,0.0,0.13991]
[1779351411012,59.0,78076.49,0.0,0.9993,0.0,0.13965]
[1779351413027,59.0,78069.8,0.0,0.9993,0.0,0.14052]
[1779351417055,59.0,78076.45,0.0,0.9993,0.0,0.13966]
[1779351421083,59.0,78071.32,0.0,0.9993,0.0,0.14032]
[1779351422090,59.0,78055.36,0.0,0.99929,0.0,0.14241]
[1779351423097,59.0,78049.46,0.0,0.99928,0.0,0.14319]
[1779351428132,59.0,78040.43,0.0,0.99927,0.0,0.14439]
[1779351433168,59.0,78048.44,0.0,0.99928,0.0,0.14333]
[1779351438203,59.0,78052.02,0.0,0.99928,0.0,0.14285]
[1779351443241,59.0,78054.07,0.0,0.99928,0.0,0.14258]
[1779351445252,59.0,78056.64,0.0,0.99929,0.0,0.14224]
[1779351449279,59.0,78063.55,0.0,0.99929,0.0,0.14134]
[1779351452301,59.0,78065.67,0.0,0.99929,0.0,0.14079]
[1779351457971,59.0,78059.17,0.0,0.99929,0.0,0.14164]
[1779351461364,59.0,78053.85,0.0,0.99929,0.0,0.14234]
[1779351465394,59.0,78058.73,0.0,0.99929,0.0,0.14169]
[1779351466400,59.0,78053.47,0.0,0.99929,0.0,0.14239]
[1779351468046,59.0,78052.21,0.0,0.99928,0.0,0.14255]
[1779351473449,59.0,78045.38,0.0,0.99928,0.0,0.14346]
[1779351475463,59.0,78042.36,0.0,0.99928,0.0,0.14386]
[1779351478116,59.0,78036.9,0.0,0.99927,0.0,0.14458]
[1779351480498,59.0,78032.56,0.0,0.99927,0.0,0.14517]
[1779351484526,59.0,78039.34,0.0,0.99927,0.0,0.14426]
[1779351489563,59.0,78038.63,0.0,0.99927,0.0,0.14435]
[1779351494602,59.0,78034.29,0.0,0.99927,0.0,0.14493]
[1779351496615,59.0,78024.35,0.0,0.99926,0.0,0.14627]
[1779351498256,59.0,78017.35,0.0,0.99926,0.0,0.14722]
[1779351499643,59.0,78008.73,0.0,0.99925,0.0,0.14839]
[1779351500643,59.0,78008.56,0.0,0.99925,0.0,0.14842]
[1779351505678,59.0,78003.8,0.0,0.99925,0.0,0.14907]
[1779351510714,59.0,77999.01,0.0,0.99924,0.0,0.14973]
[1779351513735,59.0,77986.17,0.0,0.99924,0.0,0.15122]
[1779351514742,59.0,77980.86,0.0,0.99923,0.0,0.15196]
[1779351515748,59.0,77973.15,0.0,0.99923,0.0,0.15304]
[1779351516756,59.0,77971.49,0.0,0.99922,0.0,0.15328]
[1779351521791,59.0,77966.27,0.0,0.99922,0.0,0.15402]
[1779351526826,59.0,77966.35,0.0,0.99922,0.0,0.154]
[1779351529098,59.0,77965.37,0.0,0.99922,0.0,0.15414]
[1779351534885,59.0,77964.97,0.0,0.99922,0.0,0.1542]
[1779351536895,59.0,77957.94,0.0,0.99921,0.0,0.1552]
[1779351537902,59.0,77956.69,0.0,0.99921,0.0,0.15538]
[1779351542942,59.0,77959.63,0.0,0.99922,0.0,0.15496]
[1779351544956,59.0,77964.17,0.0,0.99922,0.0,0.15431]
[1779351550998,59.0,77965.34,0.0,0.99922,0.0,0.15415]
[1779351556032,59.0,77967.84,0.0,0.99922,0.0,0.15379]
[1779351561068,59.0,77967.92,0.0,0.99922,0.0,0.15378]
[1779351566103,59.0,77962.08,0.0,0.99922,0.0,0.15461]
[1779351567109,59.0,77967.92,0.0,0.99922,0.0,0.15378]
[1779351572145,59.0,77965.46,0.0,0.99922,0.0,0.15384]
[1779351577181,59.0,77966.62,0.0,0.99922,0.0,0.15367]
[1779351579194,59.0,77960.79,0.0,0.99922,0.0,0.1545]
[1779351585235,59.0,77959.45,0.0,0.99922,0.0,0.15469]
[1779351589263,59.0,77971.02,0.0,0.99923,0.0,0.15305]
[1779351590270,59.0,77980.73,0.0,0.99923,0.0,0.15169]
[1779351591278,59.0,77985.66,0.0,0.99924,0.0,0.151]
[1779351592285,59.0,77979.04,0.0,0.99923,0.0,0.15193]
[1779351593292,59.0,77972.79,0.0,0.99923,0.0,0.1528]
[1779351597319,59.0,77966.52,0.0,0.99922,0.0,0.15369]
[1779351600341,59.0,77960.3,0.0,0.99922,0.0,0.15457]
[1779351601349,59.0,77955.41,0.0,0.99921,0.0,0.15527]
[1779351603364,59.0,77947.88,0.0,0.99921,0.0,0.15634]
[1779351605377,59.0,77945.0,0.0,0.99921,0.0,0.15676]
[1779351606385,59.0,77938.48,0.0,0.9992,0.0,0.1577]
[1779351607391,59.0,77936.83,0.0,0.9992,0.0,0.15794]
[1779351612428,59.0,77936.02,0.0,0.9992,0.0,0.15805]
[1779351617461,59.0,77935.78,0.0,0.9992,0.0,0.15809]
[1779351622506,59.0,77938.03,0.0,0.9992,0.0,0.15776]
[1779351626526,59.0,77944.58,0.0,0.9992,0.0,0.15682]
[1779351631560,59.0,77944.88,0.0,0.99921,0.0,0.15648]
[1779351636596,59.0,77942.61,0.0,0.9992,0.0,0.1568]
[1779351641629,59.0,77941.38,0.0,0.9992,0.0,0.15698]
[1779351644650,59.0,77937.8,0.0,0.9992,0.0,0.1575]
[1779351649316,59.0,77931.78,0.0,0.9992,0.0,0.15837]
[1779351651699,59.0,77927.05,0.0,0.99919,0.0,0.15906]
[1779351656735,59.0,77931.59,0.0,0.9992,0.0,0.1584]
[1779351661777,59.0,77928.19,0.0,0.99919,0.0,0.15889]
[1779351666811,59.0,77926.55,0.0,0.99919,0.0,0.15913]
[1779351671847,59.0,77927.35,0.0,0.99919,0.0,0.15901]
[1779351672853,59.0,77921.32,0.0,0.99919,0.0,0.1599]
[1779351673860,59.0,77920.57,0.0,0.99919,0.0,0.16001]
[1779351678898,59.0,77918.86,0.0,0.99919,0.0,0.16026]
[1779351683933,59.0,77919.82,0.0,0.99919,0.0,0.16012]
[1779351688969,59.0,77920.53,0.0,0.99919,0.0,0.16001]
[1779351690983,59.0,77914.88,0.0,0.99918,0.0,0.16084]
[1779351694004,59.0,77921.56,0.0,0.99919,0.0,0.15956]
[1779351696024,59.0,77925.93,0.0,0.99919,0.0,0.15892]
[1779351701052,59.0,77927.36,0.0,0.99919,0.0,0.15871]
[1779351703067,59.0,77935.07,0.0,0.9992,0.0,0.15759]
[1779351707096,59.0,77941.79,0.0,0.99921,0.0,0.15662]
[1779351712131,59.0,77939.31,0.0,0.9992,0.0,0.15698]
[1779351714144,59.0,77937.23,0.0,0.9992,0.0,0.15728]
[1779351719180,59.0,77941.42,0.0,0.99921,0.0,0.15668]
[1779351724214,59.0,77936.12,0.0,0.9992,0.0,0.15744]
[1779351730256,59.0,77936.44,0.0,0.9992,0.0,0.1574]
[1779351734285,59.0,77942.96,0.0,0.99921,0.0,0.15646]
[1779351735292,59.0,77950.15,0.0,0.99921,0.0,0.15543]
[1779351737306,59.0,77956.55,0.0,0.99922,0.0,0.15451]
[1779351742341,59.0,77953.37,0.0,0.99921,0.0,0.15497]
[1779351747376,59.0,77955.16,0.0,0.99922,0.0,0.15471]
[1779351752411,59.0,77954.86,0.0,0.99922,0.0,0.15446]
[1779351757446,59.0,77951.56,0.0,0.99921,0.0,0.15493]
[1779351762482,59.0,77955.41,0.0,0.99922,0.0,0.15438]
[1779351766509,59.0,77961.39,0.0,0.99922,0.0,0.15354]
[1779351771545,59.0,77963.41,0.0,0.99922,0.0,0.15325]
[1779351776580,59.0,77963.27,0.0,0.99922,0.0,0.15327]
[1779351781615,59.0,77958.42,0.0,0.99922,0.0,0.15396]
[1779351785644,59.0,77955.37,0.0,0.99922,0.0,0.15439]
[1779351787658,59.0,77960.47,0.0,0.99922,0.0,0.15367]
[1779351790305,59.0,77964.87,0.0,0.99923,0.0,0.15305]
[1779351795714,59.0,77972.11,0.0,0.99923,0.0,0.15203]
[1779351797728,59.0,77975.15,0.0,0.99923,0.0,0.1516]
[1779351800376,59.0,77981.71,0.0,0.99924,0.0,0.15069]
[1779351802763,59.0,77986.82,0.0,0.99924,0.0,0.14998]
[1779351804776,59.0,77990.76,0.0,0.99925,0.0,0.14944]
[1779351810446,59.0,77991.01,0.0,0.99925,0.0,0.1494]
[1779351814847,59.0,77985.74,0.0,0.99924,0.0,0.14984]
[1779351816861,59.0,77983.67,0.0,0.99924,0.0,0.15013]
[1779351820516,59.0,77978.03,0.0,0.99924,0.0,0.15091]
[1779351825924,59.0,77979.21,0.0,0.99924,0.0,0.15075]
[1779351830960,59.0,77978.89,0.0,0.99924,0.0,0.15079]
[1779351835994,59.0,77978.63,0.0,0.99924,0.0,0.15083]
[1779351841033,59.0,77977.47,0.0,0.99924,0.0,0.15099]
[1779351846069,59.0,77969.15,0.0,0.99923,0.0,0.15215]
[1779351848084,59.0,77967.88,0.0,0.99923,0.0,0.15233]
[1779351851052,59.0,77966.69,0.0,0.99923,0.0,0.1525]
[1779351856139,59.0,77964.86,0.0,0.99923,0.0,0.15276]
[1779351861173,59.0,77972.01,0.0,0.99923,0.0,0.15175]
[1779351863190,59.0,77977.65,0.0,0.99924,0.0,0.15097]
[1779351867104,59.0,77978.42,0.0,0.99924,0.0,0.15086]
[1779351871246,59.0,77972.11,0.0,0.99923,0.0,0.15145]
[1779351872253,59.0,77961.96,0.0,0.99923,0.0,0.15287]
[1779351873259,59.0,77962.79,0.0,0.99923,0.0,0.15276]
[1779351878296,59.0,77956.4,0.0,0.99922,0.0,0.15366]
[1779351879302,59.0,77955.07,0.0,0.99922,0.0,0.15384]
[1779351884337,59.0,77955.49,0.0,0.99922,0.0,0.15379]
[1779351885350,59.0,77953.66,0.0,0.99922,0.0,0.15404]
[1779351888366,59.0,77942.31,0.0,0.99921,0.0,0.15566]
[1779351893402,59.0,77938.54,0.0,0.99921,0.0,0.1562]
[1779351898436,59.0,77935.64,0.0,0.99921,0.0,0.15662]
[1779351903472,59.0,77929.77,0.0,0.9992,0.0,0.15747]
[1779351908506,59.0,77924.92,0.0,0.9992,0.0,0.15817]
[1779351910521,59.0,77917.88,0.0,0.99919,0.0,0.15919]
[1779351915555,59.0,77926.9,0.0,0.9992,0.0,0.15788]
[1779351920590,59.0,77928.12,0.0,0.9992,0.0,0.1577]
[1779351925625,59.0,77926.42,0.0,0.9992,0.0,0.15795]
[1779351930664,59.0,77918.18,0.0,0.99919,0.0,0.15915]
[1779351934691,59.0,77911.95,0.0,0.99919,0.0,0.15976]
[1779351939726,59.0,77914.44,0.0,0.99919,0.0,0.15939]
[1779351944761,59.0,77911.49,0.0,0.99919,0.0,0.15983]
[1779351949796,59.0,77911.41,0.0,0.99919,0.0,0.15984]
[1779351954832,59.0,77911.26,0.0,0.99919,0.0,0.15986]
[1779351959867,59.0,77909.68,0.0,0.99919,0.0,0.16009]
[1779351963898,59.0,77904.51,0.0,0.99918,0.0,0.16085]
[1779351966919,59.0,77898.93,0.0,0.99918,0.0,0.16168]
[1779351971955,59.0,77903.87,0.0,0.99918,0.0,0.16095]
[1779351976989,59.0,77899.08,0.0,0.99918,0.0,0.16166]
[1779351982025,59.0,77903.79,0.0,0.99918,0.0,0.16096]
[1779351984039,59.0,77887.81,0.0,0.99917,0.0,0.16333]
[1779351985045,59.0,77888.45,0.0,0.99917,0.0,0.16324]
[1779351989076,59.0,77897.9,0.0,0.99918,0.0,0.16183]
[1779351990083,59.0,77900.93,0.0,0.99918,0.0,0.16138]
[1779351995119,59.0,77897.53,0.0,0.99918,0.0,0.16158]
[1779351997134,59.0,77903.6,0.0,0.99918,0.0,0.16068]
[1779352002168,59.0,77904.39,0.0,0.99918,0.0,0.16057]
[1779352007204,59.0,77898.69,0.0,0.99918,0.0,0.16141]
[1779352010228,59.0,77906.0,0.0,0.99918,0.0,0.16033]
[1779352011234,59.0,77911.83,0.0,0.99919,0.0,0.15948]
[1779352012241,59.0,77913.7,0.0,0.99919,0.0,0.1592]
[1779352017277,59.0,77916.39,0.0,0.99919,0.0,0.15881]
[1779352022311,59.0,77918.66,0.0,0.99919,0.0,0.15848]
[1779352027346,59.0,77917.1,0.0,0.99919,0.0,0.15871]
[1779352031374,59.0,77922.9,0.0,0.9992,0.0,0.15786]
[1779352036411,59.0,77926.23,0.0,0.9992,0.0,0.15738]
[1779352041446,59.0,77922.72,0.0,0.9992,0.0,0.15789]
[1779352046481,59.0,77921.62,0.0,0.9992,0.0,0.15805]
[1779352051517,59.0,77920.46,0.0,0.9992,0.0,0.15792]
[1779352056553,59.0,77920.92,0.0,0.9992,0.0,0.15785]
[1779352061588,59.0,77921.12,0.0,0.9992,0.0,0.15782]
[1779352067629,59.0,77920.26,0.0,0.9992,0.0,0.15795]
[1779352072664,59.0,77920.08,0.0,0.9992,0.0,0.15797]
[1779352074686,59.0,77928.86,0.0,0.9992,0.0,0.1567]
[1779352075694,59.0,77946.44,0.0,0.99922,0.0,0.15419]
[1779352076701,59.0,77951.5,0.0,0.99922,0.0,0.15347]
[1779352077707,59.0,77958.91,0.0,0.99923,0.0,0.15243]
[1779352080728,59.0,77953.74,0.0,0.99922,0.0,0.15316]
[1779352085764,59.0,77952.76,0.0,0.99922,0.0,0.15329]
[1779352089791,59.0,77958.4,0.0,0.99923,0.0,0.1525]
[1779352094826,59.0,77960.82,0.0,0.99923,0.0,0.15216]
[1779352099860,59.0,77964.83,0.0,0.99923,0.0,0.1516]
[1779352104896,59.0,77966.74,0.0,0.99923,0.0,0.15133]
[1779352109931,59.0,77965.77,0.0,0.99923,0.0,0.15147]
[1779352112566,59.0,77974.11,0.0,0.99924,0.0,0.15002]
[1779352117987,59.0,77973.15,0.0,0.99924,0.0,0.15015]
[1779352124029,59.0,77972.78,0.0,0.99924,0.0,0.1502]
[1779352129065,59.0,77971.24,0.0,0.99924,0.0,0.15042]
[1779352134099,59.0,77970.22,0.0,0.99924,0.0,0.15056]
[1779352139134,59.0,77970.31,0.0,0.99924,0.0,0.15055]
[1779352144168,59.0,77969.72,0.0,0.99924,0.0,0.15063]
[1779352149204,59.0,77971.65,0.0,0.99924,0.0,0.15036]
[1779352154239,59.0,77972.77,0.0,0.99924,0.0,0.1502]
[1779352155247,59.0,77966.52,0.0,0.99924,0.0,0.15107]
[1779352156253,59.0,77961.07,0.0,0.99923,0.0,0.15183]
[1779352158267,59.0,77958.8,0.0,0.99923,0.0,0.15215]
[1779352159298,59.0,77969.01,0.0,0.99924,0.0,0.15073]
[1779352161308,59.0,77987.36,0.0,0.99925,0.0,0.14819]
[1779352162925,59.0,77997.78,0.0,0.99926,0.0,0.14677]
[1779352168355,59.0,77989.25,0.0,0.99925,0.0,0.14794]
[1779352169362,59.0,77985.52,0.0,0.99925,0.0,0.14845]
[1779352171375,59.0,77981.44,0.0,0.99925,0.0,0.14872]
[1779352176413,59.0,77981.52,0.0,0.99925,0.0,0.14871]
[1779352180441,59.0,77989.61,0.0,0.99925,0.0,0.1476]
[1779352181448,59.0,77996.29,0.0,0.99926,0.0,0.14669]
[1779352182455,59.0,77999.67,0.0,0.99926,0.0,0.14624]
[1779352183880,59.0,77999.67,0.0,0.99926,0.0,0.14624]
[1779352192528,59.0,77995.56,0.0,0.99926,0.0,0.14679]
[1779352197563,59.0,77992.77,0.0,0.99926,0.0,0.14717]
[1779352202599,59.0,77992.74,0.0,0.99926,0.0,0.14718]
[1779352206626,59.0,77986.21,0.0,0.99925,0.0,0.14807]
[1779352208639,59.0,77981.08,0.0,0.99925,0.0,0.14877]
[1779352210654,59.0,77989.46,0.0,0.99925,0.0,0.14762]
[1779352211660,59.0,77993.12,0.0,0.99926,0.0,0.14712]
[1779352215689,59.0,77986.72,0.0,0.99925,0.0,0.148]
[1779352216696,59.0,77980.9,0.0,0.99925,0.0,0.1488]
[1779352217704,59.0,77974.63,0.0,0.99924,0.0,0.14966]
[1779352218711,59.0,77973.6,0.0,0.99924,0.0,0.1498]
[1779352220350,59.0,77972.76,0.0,0.99924,0.0,0.14992]
[1779352226767,59.0,77970.11,0.0,0.99924,0.0,0.15029]
[1779352231801,59.0,77969.75,0.0,0.99924,0.0,0.15005]
[1779352235831,59.0,77962.72,0.0,0.99924,0.0,0.15102]
[1779352236838,59.0,77959.16,0.0,0.99923,0.0,0.15152]
[1779352241875,59.0,77959.53,0.0,0.99923,0.0,0.15147]
[1779352246910,59.0,77959.12,0.0,0.99923,0.0,0.15153]
[1779352251943,59.0,77949.9,0.0,0.99923,0.0,0.15282]
[1779352256978,59.0,77957.52,0.0,0.99923,0.0,0.15175]
[1779352262017,59.0,77959.66,0.0,0.99923,0.0,0.15145]
[1779352267052,59.0,77960.31,0.0,0.99923,0.0,0.15136]
[1779352272087,59.0,77954.63,0.0,0.99923,0.0,0.15216]
[1779352277121,59.0,77950.91,0.0,0.99923,0.0,0.15268]
[1779352282156,59.0,77954.42,0.0,0.99923,0.0,0.15219]
[1779352287192,59.0,77959.33,0.0,0.99923,0.0,0.1515]
[1779352292229,59.0,77959.94,0.0,0.99923,0.0,0.15112]
[1779352298272,59.0,77960.57,0.0,0.99924,0.0,0.15104]
[1779352303914,59.0,77962.66,0.0,0.99924,0.0,0.15074]
[1779352309345,59.0,77960.86,0.0,0.99924,0.0,0.15099]
[1779352314381,59.0,77957.76,0.0,0.99923,0.0,0.15143]
[1779352317402,59.0,77952.39,0.0,0.99923,0.0,0.15218]
[1779352322437,59.0,77950.04,0.0,0.99923,0.0,0.15251]
[1779352324055,59.0,77955.9,0.0,0.99923,0.0,0.15169]
[1779352326465,59.0,77960.21,0.0,0.99923,0.0,0.15109]
[1779352331500,59.0,77958.55,0.0,0.99923,0.0,0.15132]
[1779352336536,59.0,77958.53,0.0,0.99923,0.0,0.15132]
[1779352341569,59.0,77954.28,0.0,0.99923,0.0,0.15191]
[1779352344196,59.0,77943.98,0.0,0.99922,0.0,0.15336]
[1779352349625,59.0,77947.54,0.0,0.99922,0.0,0.15286]
[1779352354661,59.0,77948.74,0.0,0.99923,0.0,0.1524]
[1779352359695,59.0,77948.55,0.0,0.99923,0.0,0.15243]
[1779352364732,59.0,77946.71,0.0,0.99923,0.0,0.15269]
[1779352369767,59.0,77944.9,0.0,0.99922,0.0,0.15294]
[1779352373795,59.0,77940.94,0.0,0.99922,0.0,0.1535]
[1779352378829,59.0,77944.83,0.0,0.99922,0.0,0.15295]
[1779352383864,59.0,77944.11,0.0,0.99922,0.0,0.15305]
[1779352388904,59.0,77947.3,0.0,0.99923,0.0,0.1526]
[1779352392932,59.0,77935.21,0.0,0.99922,0.0,0.15431]
[1779352393939,59.0,77930.17,0.0,0.99921,0.0,0.15503]
[1779352394946,59.0,77927.7,0.0,0.99921,0.0,0.15539]
[1779352397969,59.0,77918.05,0.0,0.9992,0.0,0.15677]
[1779352398974,59.0,77914.83,0.0,0.9992,0.0,0.15724]
[1779352400988,59.0,77911.72,0.0,0.9992,0.0,0.15769]
[1779352403003,59.0,77901.59,0.0,0.99919,0.0,0.15916]
[1779352408038,59.0,77893.58,0.0,0.99918,0.0,0.16034]
[1779352409044,59.0,77892.34,0.0,0.99918,0.0,0.16052]
[1779352414079,59.0,77894.14,0.0,0.99918,0.0,0.15995]
[1779352419113,59.0,77893.46,0.0,0.99918,0.0,0.16005]
[1779352424148,59.0,77893.64,0.0,0.99918,0.0,0.16003]
[1779352429189,59.0,77895.61,0.0,0.99919,0.0,0.15974]
[1779352434224,59.0,77898.95,0.0,0.99919,0.0,0.15925]
[1779352442279,59.0,77899.8,0.0,0.99919,0.0,0.15912]
[1779352447315,59.0,77901.31,0.0,0.99919,0.0,0.1589]
[1779352452349,59.0,77903.49,0.0,0.99919,0.0,0.15858]
[1779352458393,59.0,77898.78,0.0,0.99919,0.0,0.15927]
[1779352463433,59.0,77900.69,0.0,0.99919,0.0,0.15899]
[1779352468468,59.0,77900.29,0.0,0.99919,0.0,0.15905]
[1779352473503,59.0,77896.38,0.0,0.99919,0.0,0.15932]
[1779352478537,59.0,77893.89,0.0,0.99919,0.0,0.15969]
[1779352483574,59.0,77894.0,0.0,0.99919,0.0,0.15967]
[1779352488608,59.0,77894.94,0.0,0.99919,0.0,0.15953]
[1779352495259,59.0,77898.71,0.0,0.99919,0.0,0.15898]
[1779352500696,59.0,77904.89,0.0,0.9992,0.0,0.15808]
[1779352508752,59.0,77907.53,0.0,0.9992,0.0,0.1577]
[1779352515803,59.0,77906.4,0.0,0.9992,0.0,0.15786]
[1779352520837,59.0,77910.1,0.0,0.9992,0.0,0.15732]
[1779352525873,59.0,77912.18,0.0,0.9992,0.0,0.15702]
[1779352530906,59.0,77913.83,0.0,0.9992,0.0,0.15678]
[1779352534935,59.0,77920.53,0.0,0.99921,0.0,0.15552]
[1779352538963,59.0,77927.68,0.0,0.99922,0.0,0.1545]
[1779352540976,59.0,77922.17,0.0,0.99921,0.0,0.15529]
[1779352546012,59.0,77922.06,0.0,0.99921,0.0,0.1553]
[1779352550041,59.0,77917.89,0.0,0.99921,0.0,0.1559]
[1779352555077,59.0,77912.91,0.0,0.9992,0.0,0.15662]
[1779352556082,59.0,77907.79,0.0,0.9992,0.0,0.15736]
[1779352561118,59.0,77905.91,0.0,0.9992,0.0,0.15763]
[1779352567159,59.0,77902.18,0.0,0.99919,0.0,0.15817]
[1779352572194,59.0,77894.34,0.0,0.99919,0.0,0.15932]
[1779352573202,59.0,77889.09,0.0,0.99918,0.0,0.16009]
[1779352579244,59.0,77886.99,0.0,0.99918,0.0,0.1604]
[1779352584279,59.0,77885.02,0.0,0.99918,0.0,0.16069]
[1779352591328,59.0,77884.1,0.0,0.99918,0.0,0.16052]
[1779352596364,59.0,77882.29,0.0,0.99918,0.0,0.16079]
[1779352601399,59.0,77883.28,0.0,0.99918,0.0,0.16064]
[1779352606433,59.0,77882.0,0.0,0.99918,0.0,0.16083]
[1779352608446,59.0,77877.86,0.0,0.99918,0.0,0.16144]
[1779352609455,59.0,77870.83,0.0,0.99917,0.0,0.16249]
[1779352610461,59.0,77870.76,0.0,0.99917,0.0,0.1625]
[1779352616105,59.0,77873.2,0.0,0.99917,0.0,0.16213]
[1779352621552,59.0,77874.38,0.0,0.99917,0.0,0.16196]
[1779352624574,59.0,77865.28,0.0,0.99917,0.0,0.16332]
[1779352626588,59.0,77866.56,0.0,0.99917,0.0,0.16313]
[1779352631624,59.0,77866.04,0.0,0.99917,0.0,0.1632]
[1779352636250,59.0,77872.43,0.0,0.99917,0.0,0.16225]
[1779352641693,59.0,77872.3,0.0,0.99917,0.0,0.16227]
[1779352646320,59.0,77860.99,0.0,0.99916,0.0,0.16396]
[1779352646728,59.0,77860.99,0.0,0.99916,0.0,0.16396]
[1779352651764,59.0,77864.72,0.0,0.99917,0.0,0.16309]
[1779352652771,59.0,77869.99,0.0,0.99917,0.0,0.16231]
[1779352653778,59.0,77871.91,0.0,0.99917,0.0,0.16202]
[1779352658816,59.0,77862.79,0.0,0.99916,0.0,0.16338]
[1779352659832,59.0,77855.15,0.0,0.99916,0.0,0.16453]
[1779352660837,59.0,77853.62,0.0,0.99916,0.0,0.16476]
[1779352662852,59.0,77858.9,0.0,0.99916,0.0,0.16397]
[1779352667886,59.0,77860.64,0.0,0.99916,0.0,0.1637]
[1779352672922,59.0,77858.97,0.0,0.99916,0.0,0.16396]
[1779352677956,59.0,77859.87,0.0,0.99916,0.0,0.16382]
[1779352682991,59.0,77860.36,0.0,0.99916,0.0,0.16375]
[1779352689034,59.0,77860.98,0.0,0.99916,0.0,0.16365]
[1779352694069,59.0,77868.72,0.0,0.99917,0.0,0.16249]
[1779352700114,59.0,77863.08,0.0,0.99917,0.0,0.16334]
[1779352705147,59.0,77861.15,0.0,0.99916,0.0,0.16363]
[1779352710182,59.0,77859.35,0.0,0.99916,0.0,0.1639]
[1779352715217,59.0,77859.83,0.0,0.99916,0.0,0.16352]
[1779352718243,59.0,77853.73,0.0,0.99916,0.0,0.16443]
[1779352723277,59.0,77853.48,0.0,0.99916,0.0,0.16447]
[1779352728313,59.0,77856.12,0.0,0.99916,0.0,0.16407]
[1779352734355,59.0,77852.08,0.0,0.99916,0.0,0.16468]
[1779352740398,59.0,77849.74,0.0,0.99916,0.0,0.16504]
[1779352745432,59.0,77852.29,0.0,0.99916,0.0,0.16465]
[1779352750467,59.0,77853.07,0.0,0.99916,0.0,0.16453]
[1779352755502,59.0,77854.43,0.0,0.99916,0.0,0.16433]
[1779352760536,59.0,77850.48,0.0,0.99916,0.0,0.16493]
[1779352765575,59.0,77846.51,0.0,0.99915,0.0,0.16553]
[1779352766580,59.0,77831.72,0.0,0.99914,0.0,0.16778]
[1779352770607,59.0,77837.72,0.0,0.99914,0.0,0.16687]
[1779352773629,59.0,77843.68,0.0,0.99915,0.0,0.16564]
[1779352776649,59.0,77847.27,0.0,0.99915,0.0,0.1651]
[1779352778664,59.0,77852.79,0.0,0.99916,0.0,0.16427]
[1779352783711,59.0,77849.73,0.0,0.99916,0.0,0.16473]
[1779352788748,59.0,77853.99,0.0,0.99916,0.0,0.16408]
[1779352793782,59.0,77854.31,0.0,0.99916,0.0,0.16404]
[1779352798818,59.0,77854.13,0.0,0.99916,0.0,0.16406]
[1779352800832,59.0,77860.39,0.0,0.99917,0.0,0.16312]
[1779352803854,59.0,77860.38,0.0,0.99917,0.0,0.16313]
[1779352808890,59.0,77860.3,0.0,0.99917,0.0,0.16314]
[1779352813925,59.0,77860.58,0.0,0.99917,0.0,0.1631]
[1779352818959,59.0,77856.64,0.0,0.99916,0.0,0.16369]
[1779352819967,59.0,77850.45,0.0,0.99916,0.0,0.16462]
[1779352820974,59.0,77846.9,0.0,0.99915,0.0,0.16516]
[1779352826011,59.0,77847.46,0.0,0.99915,0.0,0.16507]
[1779352831045,59.0,77850.58,0.0,0.99916,0.0,0.16429]
[1779352833058,59.0,77859.8,0.0,0.99917,0.0,0.1629]
[1779352834068,59.0,77860.95,0.0,0.99917,0.0,0.16273]
[1779352839101,59.0,77862.93,0.0,0.99917,0.0,0.16244]
[1779352844134,59.0,77864.94,0.0,0.99917,0.0,0.16214]
[1779352850177,59.0,77862.44,0.0,0.99917,0.0,0.16251]
[1779352855213,59.0,77860.04,0.0,0.99917,0.0,0.16287]
[1779352859240,59.0,77866.36,0.0,0.99917,0.0,0.16192]
[1779352861255,59.0,77870.07,0.0,0.99918,0.0,0.16137]
[1779352866290,59.0,77870.72,0.0,0.99918,0.0,0.16128]
[1779352871324,59.0,77874.94,0.0,0.99918,0.0,0.16065]
[1779352876360,59.0,77877.7,0.0,0.99918,0.0,0.16025]
[1779352881397,59.0,77879.0,0.0,0.99918,0.0,0.16005]
[1779352886434,59.0,77875.16,0.0,0.99918,0.0,0.16062]
[1779352891468,59.0,77874.39,0.0,0.99918,0.0,0.16043]
[1779352893480,59.0,77869.07,0.0,0.99918,0.0,0.16122]
[1779352899522,59.0,77869.1,0.0,0.99918,0.0,0.16121]
[1779352904560,59.0,77869.81,0.0,0.99918,0.0,0.16111]
[1779352909596,59.0,77865.43,0.0,0.99917,0.0,0.16176]
[1779352914629,59.0,77861.77,0.0,0.99917,0.0,0.1623]
[1779352919665,59.0,77858.72,0.0,0.99917,0.0,0.16276]
[1779352924700,59.0,77856.14,0.0,0.99917,0.0,0.16314]
[1779352929735,59.0,77854.29,0.0,0.99916,0.0,0.16342]
[1779352934770,59.0,77853.87,0.0,0.99916,0.0,0.16348]
[1779352939806,59.0,77850.98,0.0,0.99916,0.0,0.16392]
[1779352944841,59.0,77851.33,0.0,0.99916,0.0,0.16386]
[1779352949876,59.0,77846.41,0.0,0.99916,0.0,0.16461]
[1779352951889,59.0,77840.39,0.0,0.99915,0.0,0.16521]
[1779352956925,59.0,77841.59,0.0,0.99915,0.0,0.16502]
[1779352960952,59.0,77847.05,0.0,0.99916,0.0,0.1642]
[1779352966996,59.0,77846.31,0.0,0.99916,0.0,0.16431]
[1779352972030,59.0,77849.88,0.0,0.99916,0.0,0.16377]
[1779352977065,59.0,77852.25,0.0,0.99916,0.0,0.16342]
[1779352982100,59.0,77859.06,0.0,0.99917,0.0,0.1624]
[1779352987134,59.0,77861.25,0.0,0.99917,0.0,0.16207]
[1779352992170,59.0,77863.47,0.0,0.99917,0.0,0.16174]
[1779352997205,59.0,77866.83,0.0,0.99918,0.0,0.16124]
[1779353002239,59.0,77869.64,0.0,0.99918,0.0,0.16083]
[1779353005262,59.0,77876.94,0.0,0.99918,0.0,0.15975]
[1779353007275,59.0,77882.55,0.0,0.99919,0.0,0.15893]
[1779353008905,59.0,77890.51,0.0,0.9992,0.0,0.15777]
[1779353014324,59.0,77889.81,0.0,0.9992,0.0,0.15757]
[1779353019364,59.0,77888.97,0.0,0.9992,0.0,0.15769]
[1779353024398,59.0,77890.28,0.0,0.9992,0.0,0.1575]
[1779353030441,59.0,77891.96,0.0,0.9992,0.0,0.15725]
[1779353035473,59.0,77893.78,0.0,0.9992,0.0,0.15699]
[1779353040508,59.0,77892.66,0.0,0.9992,0.0,0.15715]
[1779353042522,59.0,77884.61,0.0,0.99919,0.0,0.15832]
[1779353045544,59.0,77877.64,0.0,0.99919,0.0,0.15934]
[1779353049572,59.0,77871.75,0.0,0.99918,0.0,0.16021]
[1779353054606,59.0,77868.67,0.0,0.99918,0.0,0.16066]
[1779353059644,59.0,77865.04,0.0,0.99918,0.0,0.1612]
[1779353067698,59.0,77862.45,0.0,0.99917,0.0,0.16159]
[1779353072733,59.0,77858.17,0.0,0.99917,0.0,0.16192]
[1779353077768,59.0,77857.32,0.0,0.99917,0.0,0.16204]
[1779353082803,59.0,77856.27,0.0,0.99917,0.0,0.1622]
[1779353088846,59.0,77854.88,0.0,0.99917,0.0,0.16241]
[1779353093881,59.0,77853.98,0.0,0.99917,0.0,0.16254]
[1779353098915,59.0,77852.51,0.0,0.99917,0.0,0.16276]
[1779353103953,59.0,77850.94,0.0,0.99917,0.0,0.163]
[1779353109992,59.0,77853.48,0.0,0.99917,0.0,0.16262]
[1779353112009,59.0,77832.46,0.0,0.99915,0.0,0.16578]
[1779353113016,59.0,77832.55,0.0,0.99915,0.0,0.16577]
[1779353118051,59.0,77832.94,0.0,0.99915,0.0,0.16571]
[1779353119679,59.0,77839.71,0.0,0.99916,0.0,0.16469]
[1779353121072,59.0,77839.79,0.0,0.99916,0.0,0.16467]
[1779353126107,59.0,77839.78,0.0,0.99916,0.0,0.16467]
[1779353129749,59.0,77835.42,0.0,0.99915,0.0,0.16534]
[1779353135170,59.0,77836.36,0.0,0.99915,0.0,0.16488]
[1779353140204,59.0,77837.98,0.0,0.99916,0.0,0.16464]
[1779353145239,59.0,77839.68,0.0,0.99916,0.0,0.16438]
[1779353150275,59.0,77840.08,0.0,0.99916,0.0,0.16432]
[1779353153295,59.0,77835.84,0.0,0.99915,0.0,0.16496]
[1779353158333,59.0,77839.11,0.0,0.99916,0.0,0.16446]
[1779353163368,59.0,77838.08,0.0,0.99916,0.0,0.16462]
[1779353170031,59.0,77840.13,0.0,0.99916,0.0,0.16431]
[1779353176458,59.0,77838.6,0.0,0.99916,0.0,0.16454]
[1779353181494,59.0,77831.19,0.0,0.99915,0.0,0.16566]
[1779353183508,59.0,77828.67,0.0,0.99915,0.0,0.16605]
[1779353188543,59.0,77829.79,0.0,0.99915,0.0,0.16588]
[1779353193578,59.0,77828.06,0.0,0.99915,0.0,0.16583]
[1779353196600,59.0,77833.18,0.0,0.99915,0.0,0.16505]
[1779353197607,59.0,77843.24,0.0,0.99916,0.0,0.16353]
[1779353198615,59.0,77848.45,0.0,0.99917,0.0,0.16275]
[1779353200628,59.0,77847.44,0.0,0.99917,0.0,0.1629]
[1779353205663,59.0,77845.88,0.0,0.99916,0.0,0.16314]
[1779353210697,59.0,77846.86,0.0,0.99917,0.0,0.16299]
[1779353215732,59.0,77847.59,0.0,0.99917,0.0,0.16288]
[1779353219763,59.0,77849.93,0.0,0.99917,0.0,0.16253]
[1779353221776,59.0,77857.36,0.0,0.99917,0.0,0.16142]
[1779353222784,59.0,77859.76,0.0,0.99918,0.0,0.16107]
[1779353224800,59.0,77852.49,0.0,0.99917,0.0,0.16215]
[1779353229833,59.0,77847.27,0.0,0.99917,0.0,0.16293]
[1779353230840,59.0,77844.23,0.0,0.99916,0.0,0.16338]
[1779353235875,59.0,77840.09,0.0,0.99916,0.0,0.16401]
[1779353239903,59.0,77839.45,0.0,0.99916,0.0,0.1641]
[1779353244941,59.0,77832.53,0.0,0.99915,0.0,0.16515]
[1779353249972,59.0,77835.46,0.0,0.99916,0.0,0.1647]
[1779353255012,59.0,77835.45,0.0,0.99916,0.0,0.16439]
[1779353260045,59.0,77837.94,0.0,0.99916,0.0,0.16402]
[1779353265078,59.0,77835.88,0.0,0.99916,0.0,0.16433]
[1779353268099,59.0,77841.56,0.0,0.99916,0.0,0.16347]
[1779353273134,59.0,77842.65,0.0,0.99916,0.0,0.16331]
[1779353277161,59.0,77847.83,0.0,0.99917,0.0,0.16253]
[1779353282197,59.0,77846.91,0.0,0.99917,0.0,0.16267]
[1779353287233,59.0,77847.22,0.0,0.99917,0.0,0.16263]
[1779353292267,59.0,77844.29,0.0,0.99916,0.0,0.16306]
[1779353297302,59.0,77844.02,0.0,0.99916,0.0,0.1631]
[1779353302336,59.0,77843.86,0.0,0.99916,0.0,0.16313]
[1779353307373,59.0,77846.92,0.0,0.99917,0.0,0.16267]
[1779353312406,59.0,77846.3,0.0,0.99917,0.0,0.16245]
[1779353317442,59.0,77846.86,0.0,0.99917,0.0,0.16237]
[1779353322477,59.0,77850.24,0.0,0.99917,0.0,0.16187]
[1779353327511,59.0,77849.93,0.0,0.99917,0.0,0.16191]
[1779353332555,59.0,77850.19,0.0,0.99917,0.0,0.16187]
[1779353337588,59.0,77847.2,0.0,0.99917,0.0,0.16232]
[1779353339602,59.0,77844.91,0.0,0.99917,0.0,0.16266]
[1779353344638,59.0,77847.84,0.0,0.99917,0.0,0.16222]
[1779353349673,59.0,77851.76,0.0,0.99917,0.0,0.16164]
[1779353351686,59.0,77858.37,0.0,0.99918,0.0,0.16066]
[1779353353700,59.0,77858.31,0.0,0.99918,0.0,0.16067]
[1779353356722,59.0,77851.55,0.0,0.99917,0.0,0.16167]
[1779353357730,59.0,77849.59,0.0,0.99917,0.0,0.16196]
[1779353362762,59.0,77847.41,0.0,0.99917,0.0,0.16229]
[1779353365783,59.0,77853.83,0.0,0.99917,0.0,0.16133]
[1779353370824,59.0,77852.7,0.0,0.99917,0.0,0.1615]
[1779353375853,59.0,77852.15,0.0,0.99917,0.0,0.16128]
[1779353380888,59.0,77848.68,0.0,0.99917,0.0,0.16179]
[1779353385928,59.0,77849.76,0.0,0.99917,0.0,0.16163]
[1779353387938,59.0,77855.39,0.0,0.99918,0.0,0.1608]
[1779353392974,59.0,77857.23,0.0,0.99918,0.0,0.16052]
[1779353398008,59.0,77857.12,0.0,0.99918,0.0,0.16054]
[1779353403050,59.0,77853.34,0.0,0.99918,0.0,0.1611]
[1779353408085,59.0,77852.11,0.0,0.99917,0.0,0.16128]
[1779353413120,59.0,77851.31,0.0,0.99917,0.0,0.1614]
[1779353418155,59.0,77849.57,0.0,0.99917,0.0,0.16166]
[1779353423190,59.0,77849.8,0.0,0.99917,0.0,0.16162]
[1779353428229,59.0,77854.41,0.0,0.99918,0.0,0.16094]
[1779353433264,59.0,77848.71,0.0,0.99917,0.0,0.16148]
[1779353438300,59.0,77848.88,0.0,0.99917,0.0,0.16145]
[1779353443335,59.0,77848.2,0.0,0.99917,0.0,0.16156]
[1779353448369,59.0,77851.39,0.0,0.99918,0.0,0.16108]
[1779353453415,59.0,77851.6,0.0,0.99918,0.0,0.16105]
[1779353454415,59.0,77860.6,0.0,0.99918,0.0,0.15972]
[1779353455423,59.0,77871.0,0.0,0.99919,0.0,0.1582]
[1779353456429,59.0,77866.47,0.0,0.99919,0.0,0.15886]
[1779353462101,59.0,77864.75,0.0,0.99919,0.0,0.15911]
[1779353464487,59.0,77851.8,0.0,0.99918,0.0,0.16102]
[1779353465492,59.0,77848.87,0.0,0.99917,0.0,0.16146]
[1779353468513,59.0,77847.09,0.0,0.99917,0.0,0.16172]
[1779353473548,59.0,77845.8,0.0,0.99917,0.0,0.16191]
[1779353482249,59.0,77846.67,0.0,0.99917,0.0,0.16178]
[1779353487646,59.0,77847.97,0.0,0.99917,0.0,0.16159]
[1779353493687,59.0,77847.98,0.0,0.99917,0.0,0.16128]
[1779353502391,59.0,77848.43,0.0,0.99917,0.0,0.16121]
[1779353507786,59.0,77846.68,0.0,0.99917,0.0,0.16147]
[1779353512821,59.0,77848.1,0.0,0.99917,0.0,0.16126]
[1779353517856,59.0,77848.82,0.0,0.99917,0.0,0.16116]
[1779353522892,59.0,77849.72,0.0,0.99918,0.0,0.16102]
[1779353527927,59.0,77851.69,0.0,0.99918,0.0,0.16073]
[1779353532961,59.0,77850.92,0.0,0.99918,0.0,0.16084]
[1779353537997,59.0,77851.35,0.0,0.99918,0.0,0.16078]
[1779353543031,59.0,77850.96,0.0,0.99918,0.0,0.16084]
[1779353548067,59.0,77849.13,0.0,0.99918,0.0,0.16111]
[1779353553104,59.0,77849.7,0.0,0.99918,0.0,0.16072]
[1779353558139,59.0,77848.39,0.0,0.99918,0.0,0.16091]
[1779353563174,59.0,77851.08,0.0,0.99918,0.0,0.16052]
[1779353568210,59.0,77848.38,0.0,0.99918,0.0,0.16091]
[1779353573244,59.0,77849.66,0.0,0.99918,0.0,0.16073]
[1779353577273,59.0,77855.92,0.0,0.99918,0.0,0.1598]
[1779353581299,59.0,77858.7,0.0,0.99918,0.0,0.15939]
[1779353586335,59.0,77857.38,0.0,0.99918,0.0,0.15959]
[1779353591371,59.0,77856.88,0.0,0.99918,0.0,0.15966]
[1779353596406,59.0,77859.87,0.0,0.99919,0.0,0.15922]
[1779353601440,59.0,77856.78,0.0,0.99918,0.0,0.15967]
[1779353606475,59.0,77856.27,0.0,0.99918,0.0,0.15975]
[1779353611509,59.0,77856.44,0.0,0.99918,0.0,0.15942]
[1779353616544,59.0,77856.23,0.0,0.99918,0.0,0.15945]
[1779353618559,59.0,77849.26,0.0,0.99918,0.0,0.16048]
[1779353619565,59.0,77847.81,0.0,0.99918,0.0,0.16069]
[1779353623236,59.0,77853.54,0.0,0.99918,0.0,0.15985]
[1779353629636,59.0,77850.68,0.0,0.99918,0.0,0.16027]
[1779353634670,59.0,77851.77,0.0,0.99918,0.0,0.16011]
[1779353639705,59.0,77853.51,0.0,0.99918,0.0,0.15985]
[1779353644741,59.0,77858.67,0.0,0.99919,0.0,0.15909]
[1779353649775,59.0,77858.61,0.0,0.99919,0.0,0.1591]
[1779353654810,59.0,77861.3,0.0,0.99919,0.0,0.15871]
[1779353659845,59.0,77856.72,0.0,0.99918,0.0,0.15938]
[1779353664881,59.0,77855.03,0.0,0.99918,0.0,0.15963]
[1779353669916,59.0,77855.96,0.0,0.99918,0.0,0.15949]
[1779353674951,59.0,77854.99,0.0,0.99918,0.0,0.15933]
[1779353679986,59.0,77858.12,0.0,0.99919,0.0,0.15887]
[1779353685021,59.0,77853.56,0.0,0.99918,0.0,0.15954]
[1779353691063,59.0,77852.46,0.0,0.99918,0.0,0.1597]
[1779353696098,59.0,77853.22,0.0,0.99918,0.0,0.15959]
[1779353702139,59.0,77852.84,0.0,0.99918,0.0,0.15964]
[1779353707174,59.0,77852.11,0.0,0.99918,0.0,0.15975]
[1779353712209,59.0,77852.57,0.0,0.99918,0.0,0.15968]
[1779353717246,59.0,77853.62,0.0,0.99918,0.0,0.15953]
[1779353722279,59.0,77852.71,0.0,0.99918,0.0,0.15966]
[1779353727314,59.0,77856.75,0.0,0.99919,0.0,0.15907]
[1779353732349,59.0,77859.19,0.0,0.99919,0.0,0.15841]
[1779353737384,59.0,77860.68,0.0,0.99919,0.0,0.15819]
[1779353742421,59.0,77861.91,0.0,0.99919,0.0,0.15801]
[1779353747457,59.0,77866.13,0.0,0.9992,0.0,0.1574]
[1779353752492,59.0,77866.32,0.0,0.9992,0.0,0.15737]
[1779353757528,59.0,77867.24,0.0,0.9992,0.0,0.15724]
[1779353762563,59.0,77866.7,0.0,0.9992,0.0,0.15731]
[1779353765583,59.0,77880.93,0.0,0.99921,0.0,0.15526]
[1779353766590,59.0,77883.83,0.0,0.99921,0.0,0.15484]
[1779353770620,59.0,77886.65,0.0,0.99921,0.0,0.15444]
[1779353774648,59.0,77892.25,0.0,0.99922,0.0,0.15364]
[1779353775658,59.0,77886.95,0.0,0.99921,0.0,0.1544]
[1779353777675,59.0,77887.17,0.0,0.99921,0.0,0.15436]
[1779353782707,59.0,77892.87,0.0,0.99922,0.0,0.15355]
[1779353787741,59.0,77894.87,0.0,0.99922,0.0,0.15327]
[1779353792777,59.0,77897.88,0.0,0.99922,0.0,0.15255]
[1779353797813,59.0,77892.71,0.0,0.99922,0.0,0.15328]
[1779353802848,59.0,77889.49,0.0,0.99922,0.0,0.15374]
[1779353807883,59.0,77888.74,0.0,0.99922,0.0,0.15384]
[1779353812918,59.0,77895.47,0.0,0.99922,0.0,0.15289]
[1779353814574,59.0,77893.46,0.0,0.99922,0.0,0.15317]
[1779353819966,59.0,77892.65,0.0,0.99922,0.0,0.15329]
[1779353829031,59.0,77891.79,0.0,0.99922,0.0,0.15341]
[1779353834716,59.0,77885.45,0.0,0.99921,0.0,0.15431]
[1779353841119,59.0,77886.26,0.0,0.99921,0.0,0.1542]
[1779353846154,59.0,77887.4,0.0,0.99921,0.0,0.15404]
[1779353851192,59.0,77890.19,0.0,0.99922,0.0,0.15334]
[1779353856228,59.0,77887.43,0.0,0.99922,0.0,0.15374]
[1779353861266,59.0,77886.58,0.0,0.99921,0.0,0.15386]
[1779353866302,59.0,77888.64,0.0,0.99922,0.0,0.15356]
[1779353871336,59.0,77891.06,0.0,0.99922,0.0,0.15322]
[1779353876370,59.0,77893.34,0.0,0.99922,0.0,0.1529]
[1779353881406,59.0,77895.49,0.0,0.99922,0.0,0.15259]
[1779353892484,59.0,77896.99,0.0,0.99922,0.0,0.15238]
[1779353897519,59.0,77899.0,0.0,0.99922,0.0,0.1521]
[1779353899535,59.0,77889.85,0.0,0.99922,0.0,0.15339]
[1779353900542,59.0,77891.83,0.0,0.99922,0.0,0.15311]
[1779353902556,59.0,77896.72,0.0,0.99922,0.0,0.15242]
[1779353907592,59.0,77899.01,0.0,0.99922,0.0,0.15209]
[1779353912626,59.0,77899.42,0.0,0.99923,0.0,0.15174]
[1779353917662,59.0,77899.34,0.0,0.99923,0.0,0.15176]
[1779353922695,59.0,77899.23,0.0,0.99923,0.0,0.15177]
[1779353929754,59.0,77899.98,0.0,0.99923,0.0,0.15167]
[1779353934786,59.0,77894.98,0.0,0.99922,0.0,0.15237]
[1779353939821,59.0,77894.1,0.0,0.99922,0.0,0.15249]
[1779353944857,59.0,77895.31,0.0,0.99922,0.0,0.15232]
[1779353949891,59.0,77895.97,0.0,0.99922,0.0,0.15223]
[1779353954927,59.0,77896.87,0.0,0.99922,0.0,0.1521]
[1779353959973,59.0,77897.77,0.0,0.99923,0.0,0.15198]
[1779353965636,59.0,77897.03,0.0,0.99922,0.0,0.15208]
[1779353970033,59.0,77888.8,0.0,0.99922,0.0,0.15325]
[1779353975706,59.0,77884.91,0.0,0.99922,0.0,0.1535]
[1779353980103,59.0,77879.68,0.0,0.99921,0.0,0.15425]
[1779353985776,59.0,77876.15,0.0,0.99921,0.0,0.15475]
[1779353991180,59.0,77873.12,0.0,0.99921,0.0,0.15519]
[1779353997221,59.0,77871.38,0.0,0.99921,0.0,0.15544]
[1779354002272,59.0,77859.49,0.0,0.9992,0.0,0.15716]
[1779354003280,59.0,77858.54,0.0,0.9992,0.0,0.15729]
[1779354008317,59.0,77857.87,0.0,0.99919,0.0,0.15739]
[1779354013352,59.0,77860.72,0.0,0.9992,0.0,0.15698]
[1779354018395,59.0,77860.08,0.0,0.9992,0.0,0.15707]
[1779354023422,59.0,77859.11,0.0,0.9992,0.0,0.15721]
[1779354028458,59.0,77859.1,0.0,0.9992,0.0,0.15721]
[1779354033494,59.0,77858.23,0.0,0.9992,0.0,0.15704]
[1779354038529,59.0,77858.48,0.0,0.9992,0.0,0.157]
[1779354043562,59.0,77856.69,0.0,0.9992,0.0,0.15726]
[1779354048601,59.0,77857.02,0.0,0.9992,0.0,0.15721]
[1779354053636,59.0,77852.29,0.0,0.99919,0.0,0.1579]
[1779354058671,59.0,77852.81,0.0,0.99919,0.0,0.15783]
[1779354063709,59.0,77849.31,0.0,0.99919,0.0,0.15834]
[1779354068742,59.0,77849.6,0.0,0.99919,0.0,0.1583]
[1779354073777,59.0,77847.37,0.0,0.99919,0.0,0.15862]
[1779354078813,59.0,77845.31,0.0,0.99919,0.0,0.15893]
[1779354085862,59.0,77846.91,0.0,0.99919,0.0,0.15869]
[1779354090896,59.0,77851.34,0.0,0.99919,0.0,0.15804]
[1779354095933,59.0,77849.39,0.0,0.99919,0.0,0.15802]
[1779354100967,59.0,77850.03,0.0,0.99919,0.0,0.15793]
[1779354106006,59.0,77846.68,0.0,0.99919,0.0,0.15842]
[1779354113053,59.0,77847.6,0.0,0.99919,0.0,0.15829]
[1779354118088,59.0,77847.93,0.0,0.99919,0.0,0.15824]
[1779354123139,59.0,77848.82,0.0,0.99919,0.0,0.15811]
[1779354130171,59.0,77848.94,0.0,0.99919,0.0,0.15809]
[1779354136839,59.0,77849.2,0.0,0.99919,0.0,0.15805]
[1779354142257,59.0,77850.04,0.0,0.99919,0.0,0.15793]
[1779354147292,59.0,77850.47,0.0,0.99919,0.0,0.15787]
[1779354154340,59.0,77851.85,0.0,0.99919,0.0,0.15736]
[1779354159375,59.0,77852.53,0.0,0.99919,0.0,0.15726]
[1779354164410,59.0,77854.4,0.0,0.9992,0.0,0.15699]
[1779354169446,59.0,77854.24,0.0,0.9992,0.0,0.15702]
[1779354174480,59.0,77854.97,0.0,0.9992,0.0,0.15691]
[1779354185559,59.0,77854.2,0.0,0.9992,0.0,0.15702]
[1779354190594,59.0,77853.39,0.0,0.9992,0.0,0.15714]
[1779354195628,59.0,77853.31,0.0,0.9992,0.0,0.15715]
[1779354200666,59.0,77852.62,0.0,0.99919,0.0,0.15725]
[1779354205698,59.0,77853.75,0.0,0.9992,0.0,0.15709]
[1779354211741,59.0,77852.84,0.0,0.9992,0.0,0.15692]
[1779354216775,59.0,77853.25,0.0,0.9992,0.0,0.15686]
[1779354221811,59.0,77857.67,0.0,0.9992,0.0,0.15622]
[1779354224833,59.0,77851.47,0.0,0.9992,0.0,0.15712]
[1779354229867,59.0,77851.12,0.0,0.9992,0.0,0.15717]
[1779354234903,59.0,77851.03,0.0,0.9992,0.0,0.15718]
[1779354240946,59.0,77852.16,0.0,0.9992,0.0,0.15702]
[1779354245982,59.0,77852.55,0.0,0.9992,0.0,0.15696]
[1779354251017,59.0,77850.98,0.0,0.9992,0.0,0.15719]
[1779354257058,59.0,77851.99,0.0,0.9992,0.0,0.15704]
[1779354262094,59.0,77852.38,0.0,0.9992,0.0,0.15698]
[1779354267129,59.0,77853.43,0.0,0.9992,0.0,0.15683]
[1779354272164,59.0,77853.61,0.0,0.9992,0.0,0.1565]
[1779354277203,59.0,77852.86,0.0,0.9992,0.0,0.15661]
[1779354282235,59.0,77853.09,0.0,0.9992,0.0,0.15658]
[1779354288277,59.0,77852.33,0.0,0.9992,0.0,0.15669]
[1779354295326,59.0,77852.61,0.0,0.9992,0.0,0.15665]
[1779354300360,59.0,77852.83,0.0,0.9992,0.0,0.15662]
[1779354305398,59.0,77851.84,0.0,0.9992,0.0,0.15676]
[1779354310436,59.0,77852.5,0.0,0.9992,0.0,0.15667]
[1779354315470,59.0,77847.52,0.0,0.99919,0.0,0.15739]
[1779354320503,59.0,77845.7,0.0,0.99919,0.0,0.15765]
[1779354326545,59.0,77841.23,0.0,0.99919,0.0,0.15831]
[1779354331581,59.0,77839.59,0.0,0.99919,0.0,0.15824]
[1779354336616,59.0,77838.34,0.0,0.99919,0.0,0.15843]
[1779354341651,59.0,77840.62,0.0,0.99919,0.0,0.15809]
[1779354346700,59.0,77847.65,0.0,0.9992,0.0,0.15707]
[1779354348317,59.0,77864.65,0.0,0.99921,0.0,0.15461]
[1779354349715,59.0,77864.17,0.0,0.99921,0.0,0.15468]
[1779354354749,59.0,77862.61,0.0,0.99921,0.0,0.15491]
[1779354359785,59.0,77866.09,0.0,0.99921,0.0,0.15441]
[1779354364819,59.0,77873.02,0.0,0.99922,0.0,0.15342]
[1779354367841,59.0,77876.77,0.0,0.99922,0.0,0.15289]
[1779354372876,59.0,77878.82,0.0,0.99922,0.0,0.1526]
[1779354376904,59.0,77883.9,0.0,0.99922,0.0,0.15188]
[1779354381939,59.0,77883.78,0.0,0.99922,0.0,0.15189]
[1779354386975,59.0,77882.98,0.0,0.99922,0.0,0.15201]
[1779354392011,59.0,77883.04,0.0,0.99923,0.0,0.15171]
[1779354397047,59.0,77887.06,0.0,0.99923,0.0,0.15114]
[1779354401075,59.0,77894.88,0.0,0.99923,0.0,0.15005]
[1779354403089,59.0,77896.91,0.0,0.99924,0.0,0.14976]
[1779354408124,59.0,77899.95,0.0,0.99924,0.0,0.14934]
[1779354409131,59.0,77905.1,0.0,0.99924,0.0,0.14863]
[1779354410138,59.0,77907.91,0.0,0.99924,0.0,0.14824]
[1779354413158,59.0,77914.52,0.0,0.99925,0.0,0.14733]
[1779354418194,59.0,77913.1,0.0,0.99925,0.0,0.14752]
[1779354422222,59.0,77918.34,0.0,0.99925,0.0,0.14681]
[1779354425243,59.0,77926.36,0.0,0.99926,0.0,0.14571]
[1779354430278,59.0,77925.96,0.0,0.99926,0.0,0.14577]
[1779354436320,59.0,77924.99,0.0,0.99926,0.0,0.1459]
[1779354441355,59.0,77924.24,0.0,0.99926,0.0,0.146]
[1779354442365,59.0,77918.3,0.0,0.99925,0.0,0.14681]
[1779354443370,59.0,77910.28,0.0,0.99925,0.0,0.14791]
[1779354444381,59.0,77903.64,0.0,0.99924,0.0,0.14883]
[1779354445383,59.0,77903.04,0.0,0.99924,0.0,0.14891]
[1779354446391,59.0,77903.35,0.0,0.99924,0.0,0.14887]
[1779354451426,59.0,77900.04,0.0,0.99924,0.0,0.14904]
[1779354455457,59.0,77894.03,0.0,0.99924,0.0,0.14987]
[1779354457468,59.0,77893.15,0.0,0.99923,0.0,0.15]
[1779354462502,59.0,77895.55,0.0,0.99924,0.0,0.14966]
[1779354467537,59.0,77894.77,0.0,0.99924,0.0,0.14977]
[1779354472573,59.0,77897.85,0.0,0.99924,0.0,0.14934]
[1779354477608,59.0,77892.99,0.0,0.99923,0.0,0.15002]
[1779354479231,59.0,77865.81,0.0,0.99921,0.0,0.15385]
[1779354479622,59.0,77865.81,0.0,0.99921,0.0,0.15385]
[1779354480629,59.0,77863.89,0.0,0.99921,0.0,0.15413]
[1779354485663,59.0,77865.59,0.0,0.99921,0.0,0.15389]
[1779354490700,59.0,77871.07,0.0,0.99922,0.0,0.1531]
[1779354495736,59.0,77875.36,0.0,0.99922,0.0,0.1525]
[1779354500771,59.0,77876.7,0.0,0.99922,0.0,0.15231]
[1779354504799,59.0,77871.11,0.0,0.99922,0.0,0.1531]
[1779354509833,59.0,77871.77,0.0,0.99922,0.0,0.15301]
[1779354514869,59.0,77879.33,0.0,0.99923,0.0,0.15164]
[1779354516884,59.0,77882.52,0.0,0.99923,0.0,0.15119]
[1779354521918,59.0,77885.93,0.0,0.99923,0.0,0.15071]
[1779354526959,59.0,77896.84,0.0,0.99924,0.0,0.14919]
[1779354527967,59.0,77895.68,0.0,0.99924,0.0,0.14935]
[1779354530987,59.0,77901.3,0.0,0.99924,0.0,0.14857]
[1779354531995,59.0,77901.91,0.0,0.99924,0.0,0.14849]
[1779354537030,59.0,77900.85,0.0,0.99924,0.0,0.14864]
[1779354542065,59.0,77903.26,0.0,0.99924,0.0,0.1483]
[1779354547100,59.0,77904.18,0.0,0.99924,0.0,0.14818]
[1779354552135,59.0,77905.89,0.0,0.99925,0.0,0.14794]
[1779354557171,59.0,77909.24,0.0,0.99925,0.0,0.14748]
[1779354562209,59.0,77907.92,0.0,0.99925,0.0,0.14766]
[1779354567243,59.0,77908.25,0.0,0.99925,0.0,0.14762]
[1779354572278,59.0,77906.28,0.0,0.99925,0.0,0.1476]
[1779354577349,59.0,77904.77,0.0,0.99925,0.0,0.14781]
[1779354578355,59.0,77886.31,0.0,0.99923,0.0,0.15037]
[1779354579361,59.0,77876.46,0.0,0.99922,0.0,0.15175]
[1779354580369,59.0,77875.32,0.0,0.99922,0.0,0.15191]
[1779354585410,59.0,77875.48,0.0,0.99922,0.0,0.15189]
[1779354590445,59.0,77878.27,0.0,0.99923,0.0,0.1515]
[1779354595480,59.0,77879.58,0.0,0.99923,0.0,0.15131]
[1779354600518,59.0,77882.47,0.0,0.99923,0.0,0.15091]
[1779354602528,59.0,77888.84,0.0,0.99923,0.0,0.15002]
[1779354604543,59.0,77889.07,0.0,0.99923,0.0,0.14998]
[1779354608571,59.0,77883.71,0.0,0.99923,0.0,0.15073]
[1779354613605,59.0,77880.33,0.0,0.99923,0.0,0.15121]
[1779354618642,59.0,77880.23,0.0,0.99923,0.0,0.15122]
[1779354623676,59.0,77877.85,0.0,0.99923,0.0,0.15156]
[1779354628711,59.0,77878.12,0.0,0.99923,0.0,0.15152]
[1779354633748,59.0,77878.78,0.0,0.99923,0.0,0.15113]
[1779354638782,59.0,77878.35,0.0,0.99923,0.0,0.15119]
[1779354643818,59.0,77876.07,0.0,0.99923,0.0,0.15151]
[1779354648854,59.0,77877.77,0.0,0.99923,0.0,0.15127]
[1779354653894,59.0,77880.02,0.0,0.99923,0.0,0.15096]
[1779354658925,59.0,77889.5,0.0,0.99924,0.0,0.14963]
[1779354660939,59.0,77890.18,0.0,0.99924,0.0,0.14954]
[1779354665973,59.0,77885.49,0.0,0.99923,0.0,0.15019]
[1779354667987,59.0,77882.54,0.0,0.99923,0.0,0.1506]
[1779354673025,59.0,77879.92,0.0,0.99923,0.0,0.15097]
[1779354678059,59.0,77879.73,0.0,0.99923,0.0,0.151]
[1779354684108,59.0,77879.61,0.0,0.99923,0.0,0.15102]
[1779354690727,59.0,77878.87,0.0,0.99923,0.0,0.15112]
[1779354697199,59.0,77878.38,0.0,0.99923,0.0,0.1509]
[1779354704248,59.0,77878.17,0.0,0.99923,0.0,0.15093]
[1779354709283,59.0,77879.36,0.0,0.99923,0.0,0.15076]
[1779354714323,59.0,77878.28,0.0,0.99923,0.0,0.15091]
[1779354719355,59.0,77879.38,0.0,0.99923,0.0,0.15076]
[1779354722377,59.0,77886.2,0.0,0.99924,0.0,0.1498]
[1779354723383,59.0,77888.79,0.0,0.99924,0.0,0.14944]
[1779354728417,59.0,77890.2,0.0,0.99924,0.0,0.14925]
[1779354733453,59.0,77892.0,0.0,0.99924,0.0,0.149]
[1779354738488,59.0,77894.17,0.0,0.99924,0.0,0.14869]
[1779354743522,59.0,77894.89,0.0,0.99924,0.0,0.14859]
[1779354748558,59.0,77899.42,0.0,0.99925,0.0,0.14797]
[1779354753593,59.0,77899.26,0.0,0.99925,0.0,0.1477]
[1779354760643,59.0,77901.49,0.0,0.99925,0.0,0.1474]
[1779354766684,59.0,77902.78,0.0,0.99925,0.0,0.14722]
[1779354771721,59.0,77904.94,0.0,0.99925,0.0,0.14692]
[1779354776755,59.0,77906.04,0.0,0.99925,0.0,0.14677]
[1779354781790,59.0,77910.11,0.0,0.99926,0.0,0.14622]
[1779354786826,59.0,77913.27,0.0,0.99926,0.0,0.14579]
[1779354791861,59.0,77914.27,0.0,0.99926,0.0,0.14565]
[1779354796898,59.0,77914.46,0.0,0.99926,0.0,0.14562]
[1779354801932,59.0,77914.11,0.0,0.99926,0.0,0.14567]
[1779354807974,59.0,77913.89,0.0,0.99926,0.0,0.1457]
[1779354813013,59.0,77913.39,0.0,0.99926,0.0,0.14549]
[1779354818045,59.0,77915.47,0.0,0.99926,0.0,0.1452]
[1779354823084,59.0,77907.27,0.0,0.99925,0.0,0.14632]
[1779354824091,59.0,77907.08,0.0,0.99925,0.0,0.14634]
[1779354830132,59.0,77908.43,0.0,0.99926,0.0,0.14616]
[1779354835166,59.0,77908.11,0.0,0.99926,0.0,0.1462]
[1779354840202,59.0,77904.74,0.0,0.99925,0.0,0.14666]
[1779354843223,59.0,77899.7,0.0,0.99925,0.0,0.14736]
[1779354848257,59.0,77901.04,0.0,0.99925,0.0,0.14717]
[1779354853294,59.0,77903.03,0.0,0.99925,0.0,0.1469]
[1779354858329,59.0,77893.65,0.0,0.99924,0.0,0.14819]
[1779354863366,59.0,77894.3,0.0,0.99924,0.0,0.1481]
[1779354868400,59.0,77896.67,0.0,0.99925,0.0,0.14777]
[1779354875450,59.0,77895.5,0.0,0.99925,0.0,0.14765]
[1779354880486,59.0,77892.95,0.0,0.99924,0.0,0.148]
[1779354885520,59.0,77890.99,0.0,0.99924,0.0,0.14827]
[1779354890556,59.0,77888.59,0.0,0.99924,0.0,0.1486]
[1779354895591,59.0,77887.99,0.0,0.99924,0.0,0.14868]
[1779354900628,59.0,77889.13,0.0,0.99924,0.0,0.14852]
[1779354905663,59.0,77888.6,0.0,0.99924,0.0,0.1486]
[1779354908684,59.0,77894.03,0.0,0.99925,0.0,0.14785]
[1779354913718,59.0,77892.39,0.0,0.99924,0.0,0.14807]
[1779354918756,59.0,77886.94,0.0,0.99924,0.0,0.14883]
[1779354923793,59.0,77886.89,0.0,0.99924,0.0,0.14884]
[1779354928826,59.0,77886.29,0.0,0.99924,0.0,0.14892]
[1779354933861,59.0,77885.17,0.0,0.99924,0.0,0.14878]
[1779354941919,59.0,77883.68,0.0,0.99924,0.0,0.14899]
[1779354946952,59.0,77887.94,0.0,0.99924,0.0,0.1484]
[1779354948966,59.0,77891.43,0.0,0.99925,0.0,0.14792]
[1779354954002,59.0,77890.49,0.0,0.99924,0.0,0.14805]
[1779354959039,59.0,77889.63,0.0,0.99924,0.0,0.14817]
[1779354964072,59.0,77890.05,0.0,0.99924,0.0,0.14811]
[1779354969109,59.0,77896.84,0.0,0.99925,0.0,0.14717]
[1779354974142,59.0,77896.54,0.0,0.99925,0.0,0.14722]
[1779354980188,59.0,77896.16,0.0,0.99925,0.0,0.14727]
[1779354985220,59.0,77896.4,0.0,0.99925,0.0,0.14723]
[1779354990256,59.0,77895.6,0.0,0.99925,0.0,0.14734]
[1779354995291,59.0,77893.13,0.0,0.99925,0.0,0.1474]
[1779355000328,59.0,77894.71,0.0,0.99925,0.0,0.14718]
[1779355006369,59.0,77899.23,0.0,0.99925,0.0,0.14656]
[1779355013008,59.0,77899.5,0.0,0.99925,0.0,0.14652]
[1779355018454,59.0,77899.93,0.0,0.99925,0.0,0.14646]
[1779355023489,59.0,77900.11,0.0,0.99925,0.0,0.14644]
[1779355029530,59.0,77902.39,0.0,0.99925,0.0,0.14613]
[1779355035572,59.0,77904.73,0.0,0.99926,0.0,0.14581]
[1779355043630,59.0,77907.21,0.0,0.99926,0.0,0.14547]
[1779355048665,59.0,77908.67,0.0,0.99926,0.0,0.14527]
[1779355053703,59.0,77906.96,0.0,0.99926,0.0,0.14522]
[1779355056724,59.0,77905.07,0.0,0.99926,0.0,0.14548]
[1779355058738,59.0,77898.55,0.0,0.99925,0.0,0.14637]
[1779355060757,59.0,77897.36,0.0,0.99925,0.0,0.14653]
[1779355065792,59.0,77893.65,0.0,0.99925,0.0,0.14704]
[1779355070827,59.0,77890.46,0.0,0.99925,0.0,0.14748]
[1779355076869,59.0,77888.27,0.0,0.99925,0.0,0.14778]
[1779355081904,59.0,77887.52,0.0,0.99924,0.0,0.14788]
[1779355088953,59.0,77888.28,0.0,0.99925,0.0,0.14778]
[1779355093988,59.0,77885.34,0.0,0.99924,0.0,0.14818]
[1779355099023,59.0,77884.4,0.0,0.99924,0.0,0.14831]
[1779355104060,59.0,77882.11,0.0,0.99924,0.0,0.14863]
[1779355106077,59.0,77873.6,0.0,0.99923,0.0,0.14981]
[1779355107081,59.0,77867.59,0.0,0.99923,0.0,0.15065]
[1779355108088,59.0,77867.15,0.0,0.99923,0.0,0.15071]
[1779355113124,59.0,77869.05,0.0,0.99923,0.0,0.15016]
[1779355118157,59.0,77868.05,0.0,0.99923,0.0,0.1503]
[1779355123194,59.0,77866.59,0.0,0.99923,0.0,0.1505]
[1779355128228,59.0,77865.03,0.0,0.99923,0.0,0.15072]
[1779355133854,59.0,77866.88,0.0,0.99923,0.0,0.15046]
[1779355139304,59.0,77865.09,0.0,0.99923,0.0,0.15071]
[1779355144339,59.0,77864.05,0.0,0.99923,0.0,0.15086]
[1779355149375,59.0,77862.33,0.0,0.99923,0.0,0.1511]
[1779355154409,59.0,77862.36,0.0,0.99923,0.0,0.15109]
[1779355159445,59.0,77861.25,0.0,0.99923,0.0,0.15125]
[1779355164479,59.0,77861.07,0.0,0.99923,0.0,0.15128]
[1779355169514,59.0,77861.29,0.0,0.99923,0.0,0.15125]
[1779355177572,59.0,77860.57,0.0,0.99923,0.0,0.15105]
[1779355184204,59.0,77860.12,0.0,0.99923,0.0,0.15112]
[1779355190663,59.0,77859.8,0.0,0.99923,0.0,0.15116]
[1779355195698,59.0,77857.76,0.0,0.99922,0.0,0.15145]
[1779355200732,59.0,77857.33,0.0,0.99922,0.0,0.15151]
[1779355207781,59.0,77857.25,0.0,0.99922,0.0,0.15152]
[1779355212817,59.0,77859.45,0.0,0.99923,0.0,0.15121]
[1779355216846,59.0,77864.37,0.0,0.99923,0.0,0.15052]
[1779355220874,59.0,77871.15,0.0,0.99924,0.0,0.14957]
[1779355223893,59.0,77876.75,0.0,0.99924,0.0,0.14879]
[1779355225908,59.0,77882.05,0.0,0.99924,0.0,0.14806]
[1779355230942,59.0,77887.58,0.0,0.99925,0.0,0.1473]
[1779355236984,59.0,77891.84,0.0,0.99925,0.0,0.14643]
[1779355241018,59.0,77886.24,0.0,0.99925,0.0,0.14719]
[1779355246047,59.0,77887.43,0.0,0.99925,0.0,0.14703]
[1779355251084,59.0,77889.82,0.0,0.99925,0.0,0.1467]
[1779355256120,59.0,77892.39,0.0,0.99925,0.0,0.14635]
[1779355261156,59.0,77890.94,0.0,0.99925,0.0,0.14655]
[1779355266189,59.0,77894.3,0.0,0.99925,0.0,0.14609]
[1779355271226,59.0,77892.35,0.0,0.99925,0.0,0.14636]
[1779355276259,59.0,77891.87,0.0,0.99925,0.0,0.14642]
[1779355281294,59.0,77891.02,0.0,0.99925,0.0,0.14654]
[1779355287336,59.0,77890.67,0.0,0.99925,0.0,0.14659]
[1779355292371,59.0,77888.96,0.0,0.99925,0.0,0.14653]
[1779355297406,59.0,77889.54,0.0,0.99925,0.0,0.14645]
[1779355302440,59.0,77889.48,0.0,0.99925,0.0,0.14646]
[1779355307475,59.0,77890.59,0.0,0.99925,0.0,0.14631]
[1779355313517,59.0,77890.01,0.0,0.99925,0.0,0.14639]
[1779355318553,59.0,77889.77,0.0,0.99925,0.0,0.14642]
[1779355323588,59.0,77887.58,0.0,0.99925,0.0,0.14672]
[1779355333658,59.0,77886.13,0.0,0.99925,0.0,0.14692]
[1779355338693,59.0,77882.7,0.0,0.99925,0.0,0.14739]
[1779355345328,59.0,77882.43,0.0,0.99925,0.0,0.14743]
[1779355351784,59.0,77882.0,0.0,0.99925,0.0,0.1472]
[1779355356819,59.0,77884.69,0.0,0.99925,0.0,0.14683]
[1779355360846,59.0,77889.96,0.0,0.99925,0.0,0.14611]
[1779355362861,59.0,77884.84,0.0,0.99925,0.0,0.14681]
[1779355367896,59.0,77883.19,0.0,0.99925,0.0,0.14704]
[1779355372930,59.0,77882.31,0.0,0.99925,0.0,0.14716]
[1779355377967,59.0,77883.55,0.0,0.99925,0.0,0.14699]
[1779355383001,59.0,77881.44,0.0,0.99925,0.0,0.14728]
[1779355389049,59.0,77881.45,0.0,0.99925,0.0,0.14728]
[1779355394085,59.0,77880.43,0.0,0.99925,0.0,0.14742]
[1779355399118,59.0,77879.64,0.0,0.99925,0.0,0.14753]
[1779355404153,59.0,77878.86,0.0,0.99925,0.0,0.14763]
[1779355409188,59.0,77879.9,0.0,0.99925,0.0,0.14749]
[1779355414224,59.0,77878.76,0.0,0.99925,0.0,0.14736]
[1779355419259,59.0,77878.22,0.0,0.99925,0.0,0.14743]
[1779355421275,59.0,77885.69,0.0,0.99925,0.0,0.14641]
[1779355423287,59.0,77887.24,0.0,0.99925,0.0,0.1462]
[1779355428321,59.0,77892.73,0.0,0.99926,0.0,0.14545]
[1779355433358,59.0,77896.01,0.0,0.99926,0.0,0.145]
[1779355439399,59.0,77899.65,0.0,0.99926,0.0,0.14451]
[1779355445442,59.0,77895.98,0.0,0.99926,0.0,0.14501]
[1779355450477,59.0,77892.33,0.0,0.99926,0.0,0.1455]
[1779355455512,59.0,77887.52,0.0,0.99925,0.0,0.14616]
[1779355460546,59.0,77884.85,0.0,0.99925,0.0,0.14652]
[1779355466588,59.0,77883.62,0.0,0.99925,0.0,0.14669]
[1779355471624,59.0,77878.07,0.0,0.99925,0.0,0.14717]
[1779355476660,59.0,77874.34,0.0,0.99924,0.0,0.14768]
[1779355481695,59.0,77874.99,0.0,0.99925,0.0,0.14759]
[1779355486730,59.0,77876.0,0.0,0.99925,0.0,0.14745]
[1779355491765,59.0,77871.78,0.0,0.99924,0.0,0.14803]
[1779355496800,59.0,77869.48,0.0,0.99924,0.0,0.14835]
[1779355501838,59.0,77870.61,0.0,0.99924,0.0,0.14819]
[1779355506876,59.0,77874.29,0.0,0.99924,0.0,0.14769]
[1779355511907,59.0,77875.81,0.0,0.99925,0.0,0.14748]
[1779355514928,59.0,77881.65,0.0,0.99925,0.0,0.14667]
[1779355520971,59.0,77883.24,0.0,0.99925,0.0,0.14646]
[1779355526610,59.0,77880.55,0.0,0.99925,0.0,0.14682]
[1779355529029,59.0,77875.11,0.0,0.99925,0.0,0.14757]
[1779355531046,59.0,77871.63,0.0,0.99924,0.0,0.14776]
[1779355534068,59.0,77866.12,0.0,0.99924,0.0,0.14853]
[1779355541116,59.0,77865.14,0.0,0.99924,0.0,0.14866]
[1779355546150,59.0,77868.26,0.0,0.99924,0.0,0.14823]
[1779355551187,59.0,77869.64,0.0,0.99924,0.0,0.14804]
[1779355556222,59.0,77870.95,0.0,0.99924,0.0,0.14786]
[1779355561262,59.0,77872.11,0.0,0.99924,0.0,0.1477]
[1779355566298,59.0,77873.33,0.0,0.99925,0.0,0.14753]
[1779355571333,59.0,77873.98,0.0,0.99925,0.0,0.14744]
[1779355576962,59.0,77874.81,0.0,0.99925,0.0,0.14733]
[1779355582410,59.0,77875.4,0.0,0.99925,0.0,0.14724]
[1779355591473,59.0,77875.46,0.0,0.99925,0.0,0.14695]
[1779355596507,59.0,77876.57,0.0,0.99925,0.0,0.1468]
[1779355601542,59.0,77877.15,0.0,0.99925,0.0,0.14672]
[1779355606578,59.0,77877.47,0.0,0.99925,0.0,0.14667]
[1779355611621,59.0,77877.97,0.0,0.99925,0.0,0.1466]
[1779355616656,59.0,77879.05,0.0,0.99925,0.0,0.14646]
[1779355621692,59.0,77878.76,0.0,0.99925,0.0,0.1465]
[1779355626727,59.0,77878.94,0.0,0.99925,0.0,0.14647]
[1779355631765,59.0,77875.04,0.0,0.99925,0.0,0.14701]
[1779355637385,59.0,77871.75,0.0,0.99925,0.0,0.14746]
[1779355642840,59.0,77872.7,0.0,0.99925,0.0,0.14733]
[1779355647875,59.0,77873.7,0.0,0.99925,0.0,0.14719]
[1779355652910,59.0,77875.59,0.0,0.99925,0.0,0.14664]
[1779355657946,59.0,77876.77,0.0,0.99925,0.0,0.14648]
[1779355662980,59.0,77875.52,0.0,0.99925,0.0,0.14665]
[1779355668018,59.0,77872.41,0.0,0.99925,0.0,0.14708]
[1779355673051,59.0,77874.62,0.0,0.99925,0.0,0.14678]
[1779355680100,59.0,77872.22,0.0,0.99925,0.0,0.14711]
[1779355687737,59.0,77868.59,0.0,0.99924,0.0,0.14761]
[1779355693192,59.0,77868.44,0.0,0.99924,0.0,0.14763]
[1779355698234,59.0,77870.9,0.0,0.99925,0.0,0.14729]
[1779355703263,59.0,77873.1,0.0,0.99925,0.0,0.14698]
[1779355711318,59.0,77874.59,0.0,0.99925,0.0,0.14649]
[1779355717360,59.0,77870.64,0.0,0.99925,0.0,0.14703]
[1779355722398,59.0,77866.0,0.0,0.99924,0.0,0.14767]
[1779355727433,59.0,77862.87,0.0,0.99924,0.0,0.14811]
[1779355733474,59.0,77862.63,0.0,0.99924,0.0,0.14814]
[1779355738512,59.0,77864.83,0.0,0.99924,0.0,0.14784]
[1779355742540,59.0,77870.18,0.0,0.99925,0.0,0.1471]
[1779355747581,59.0,77873.96,0.0,0.99925,0.0,0.14658]
[1779355752617,59.0,77871.35,0.0,0.99925,0.0,0.14694]
[1779355758232,59.0,77869.86,0.0,0.99925,0.0,0.14714]
[1779355762685,59.0,77863.62,0.0,0.99924,0.0,0.148]
[1779355767721,59.0,77860.15,0.0,0.99924,0.0,0.14848]
[1779355773762,59.0,77858.35,0.0,0.99924,0.0,0.14844]
[1779355783833,59.0,77859.78,0.0,0.99924,0.0,0.14824]
[1779355788867,59.0,77857.31,0.0,0.99924,0.0,0.14859]
[1779355793904,59.0,77856.05,0.0,0.99924,0.0,0.14876]
[1779355798937,59.0,77855.34,0.0,0.99924,0.0,0.14886]
[1779355801959,59.0,77850.22,0.0,0.99923,0.0,0.14957]
[1779355803972,59.0,77845.77,0.0,0.99923,0.0,0.1502]
[1779355809010,59.0,77848.61,0.0,0.99923,0.0,0.1498]
[1779355814079,59.0,77850.65,0.0,0.99923,0.0,0.14951]
[1779355819113,59.0,77851.26,0.0,0.99923,0.0,0.14943]
[1779355824149,59.0,77851.48,0.0,0.99923,0.0,0.1494]
[1779355828725,59.0,77863.53,0.0,0.99924,0.0,0.14773]
[1779355830191,59.0,77863.45,0.0,0.99924,0.0,0.14774]
[1779355835226,59.0,77861.92,0.0,0.99924,0.0,0.14766]
[1779355840260,59.0,77863.84,0.0,0.99925,0.0,0.14739]
[1779355845298,59.0,77863.9,0.0,0.99925,0.0,0.14739]
[1779355850331,59.0,77868.61,0.0,0.99925,0.0,0.14674]
[1779355855366,59.0,77870.48,0.0,0.99925,0.0,0.14648]
[1779355860403,59.0,77872.36,0.0,0.99925,0.0,0.14622]
[1779355863424,59.0,77866.54,0.0,0.99925,0.0,0.14702]
[1779355867459,59.0,77873.81,0.0,0.99925,0.0,0.14603]
[1779355868466,59.0,77876.96,0.0,0.99926,0.0,0.1456]
[1779355875515,59.0,77873.61,0.0,0.99925,0.0,0.14605]
[1779355880550,59.0,77871.31,0.0,0.99925,0.0,0.14637]
[1779355885587,59.0,77866.75,0.0,0.99925,0.0,0.14699]
[1779355887599,59.0,77864.97,0.0,0.99925,0.0,0.14724]
[1779355892638,59.0,77865.22,0.0,0.99925,0.0,0.14692]
[1779355894650,59.0,77857.14,0.0,0.99924,0.0,0.14803]
[1779355895665,59.0,77849.69,0.0,0.99924,0.0,0.14906]
[1779355896669,59.0,77850.14,0.0,0.99924,0.0,0.149]
[1779355897673,59.0,77837.9,0.0,0.99923,0.0,0.15072]
[1779355898681,59.0,77836.24,0.0,0.99923,0.0,0.15095]
[1779355900695,59.0,77830.72,0.0,0.99922,0.0,0.15173]
[1779355901702,59.0,77818.17,0.0,0.99921,0.0,0.15351]
[1779355902709,59.0,77810.92,0.0,0.9992,0.0,0.15456]
[1779355903717,59.0,77810.21,0.0,0.9992,0.0,0.15466]
[1779355908751,59.0,77804.84,0.0,0.9992,0.0,0.15543]
[1779355910765,59.0,77797.86,0.0,0.99919,0.0,0.15645]
[1779355915800,59.0,77795.55,0.0,0.99919,0.0,0.15678]
[1779355920835,59.0,77794.91,0.0,0.99919,0.0,0.15688]
[1779355925872,59.0,77793.17,0.0,0.99919,0.0,0.15713]
[1779355930911,59.0,77791.68,0.0,0.99919,0.0,0.15735]
[1779355935945,59.0,77790.99,0.0,0.99919,0.0,0.15745]
[1779355936952,59.0,77783.77,0.0,0.99918,0.0,0.15851]
[1779355938967,59.0,77781.87,0.0,0.99918,0.0,0.15879]
[1779355941987,59.0,77769.99,0.0,0.99917,0.0,0.16055]
[1779355942995,59.0,77758.86,0.0,0.99916,0.0,0.16222]
[1779355944002,59.0,77759.34,0.0,0.99916,0.0,0.16215]
[1779355946015,59.0,77752.63,0.0,0.99916,0.0,0.16316]
[1779355947024,59.0,77750.13,0.0,0.99915,0.0,0.16354]
[1779355952058,59.0,77752.18,0.0,0.99916,0.0,0.16291]
[1779355957093,59.0,77750.22,0.0,0.99916,0.0,0.16321]
[1779355959667,59.0,77756.68,0.0,0.99916,0.0,0.16223]
[1779355961121,59.0,77757.4,0.0,0.99916,0.0,0.16212]
[1779355966155,59.0,77759.19,0.0,0.99916,0.0,0.16186]
[1779355971191,59.0,77758.04,0.0,0.99916,0.0,0.16203]
[1779355976226,59.0,77756.43,0.0,0.99916,0.0,0.16227]
[1779355981262,59.0,77754.84,0.0,0.99916,0.0,0.16251]
[1779355985291,59.0,77748.68,0.0,0.99915,0.0,0.16344]
[1779355987305,59.0,77746.78,0.0,0.99915,0.0,0.16373]
[1779355992339,59.0,77747.44,0.0,0.99915,0.0,0.16363]
[1779355993346,59.0,77739.22,0.0,0.99915,0.0,0.16488]
[1779355994354,59.0,77736.16,0.0,0.99914,0.0,0.16535]
[1779355997377,59.0,77733.02,0.0,0.99914,0.0,0.16583]
[1779355999954,59.0,77726.76,0.0,0.99914,0.0,0.16679]
[1779356005434,59.0,77728.74,0.0,0.99914,0.0,0.16649]
[1779356007447,59.0,77734.43,0.0,0.99914,0.0,0.16561]
[1779356012483,59.0,77739.29,0.0,0.99915,0.0,0.16455]
[1779356016512,59.0,77734.71,0.0,0.99914,0.0,0.16525]
[1779356021546,59.0,77734.58,0.0,0.99914,0.0,0.16527]
[1779356026580,59.0,77736.23,0.0,0.99914,0.0,0.16502]
[1779356031616,59.0,77737.51,0.0,0.99915,0.0,0.16482]
[1779356037658,59.0,77738.95,0.0,0.99915,0.0,0.1646]
[1779356039675,59.0,77733.36,0.0,0.99914,0.0,0.16546]
[1779356044707,59.0,77737.8,0.0,0.99915,0.0,0.16478]
[1779356049742,59.0,77739.68,0.0,0.99915,0.0,0.16449]
[1779356055786,59.0,77740.13,0.0,0.99915,0.0,0.16443]
[1779356060820,59.0,77743.64,0.0,0.99915,0.0,0.16389]
[1779356063842,59.0,77737.86,0.0,0.99915,0.0,0.16477]
[1779356068876,59.0,77738.13,0.0,0.99915,0.0,0.16473]
[1779356073911,59.0,77739.65,0.0,0.99915,0.0,0.16418]
[1779356078945,59.0,77742.26,0.0,0.99915,0.0,0.16379]
[1779356083981,59.0,77742.23,0.0,0.99915,0.0,0.16379]
[1779356089017,59.0,77746.09,0.0,0.99916,0.0,0.1632]
[1779356094054,59.0,77745.8,0.0,0.99915,0.0,0.16325]
[1779356099087,59.0,77746.54,0.0,0.99916,0.0,0.16314]
[1779356103115,59.0,77740.18,0.0,0.99915,0.0,0.1641]
[1779356104123,59.0,77738.56,0.0,0.99915,0.0,0.16435]
[1779356108153,59.0,77743.56,0.0,0.99915,0.0,0.16359]
[1779356113191,59.0,77743.21,0.0,0.99915,0.0,0.16364]
[1779356118225,59.0,77745.68,0.0,0.99915,0.0,0.16327]
[1779356123260,59.0,77745.22,0.0,0.99915,0.0,0.16334]
[1779356128295,59.0,77745.5,0.0,0.99915,0.0,0.16329]
[1779356133330,59.0,77747.73,0.0,0.99916,0.0,0.16264]
[1779356138366,59.0,77750.37,0.0,0.99916,0.0,0.16225]
[1779356141386,59.0,77753.22,0.0,0.99916,0.0,0.16182]
[1779356146424,59.0,77755.07,0.0,0.99916,0.0,0.16154]
[1779356148437,59.0,77758.87,0.0,0.99917,0.0,0.16097]
[1779356153472,59.0,77751.7,0.0,0.99916,0.0,0.16204]
[1779356156494,59.0,77748.88,0.0,0.99916,0.0,0.16247]
[1779356161528,59.0,77749.09,0.0,0.99916,0.0,0.16244]
[1779356165559,59.0,77741.86,0.0,0.99915,0.0,0.16353]
[1779356167572,59.0,77740.85,0.0,0.99915,0.0,0.16368]
[1779356172607,59.0,77736.11,0.0,0.99915,0.0,0.16441]
[1779356177644,59.0,77729.04,0.0,0.99914,0.0,0.16549]
[1779356182679,59.0,77727.99,0.0,0.99914,0.0,0.16565]
[1779356187714,59.0,77725.19,0.0,0.99914,0.0,0.16608]
[1779356192749,59.0,77727.93,0.0,0.99914,0.0,0.16534]
[1779356198791,59.0,77727.27,0.0,0.99914,0.0,0.16544]
[1779356203827,59.0,77726.39,0.0,0.99914,0.0,0.16557]
[1779356208862,59.0,77722.55,0.0,0.99914,0.0,0.16616]
[1779356213899,59.0,77724.2,0.0,0.99914,0.0,0.16591]
[1779356218939,59.0,77724.02,0.0,0.99914,0.0,0.16594]
[1779356223970,59.0,77722.3,0.0,0.99914,0.0,0.1662]
[1779356229003,59.0,77722.52,0.0,0.99914,0.0,0.16617]
[1779356234045,59.0,77721.26,0.0,0.99914,0.0,0.16636]
[1779356239080,59.0,77725.81,0.0,0.99914,0.0,0.16566]
[1779356244116,59.0,77728.72,0.0,0.99914,0.0,0.16522]
[1779356249151,59.0,77728.17,0.0,0.99914,0.0,0.1653]
[1779356254187,59.0,77725.91,0.0,0.99914,0.0,0.16533]
[1779356259224,59.0,77722.07,0.0,0.99914,0.0,0.16592]
[1779356264256,59.0,77719.71,0.0,0.99914,0.0,0.16628]
[1779356269293,59.0,77718.07,0.0,0.99914,0.0,0.16654]
[1779356274328,59.0,77717.54,0.0,0.99914,0.0,0.16662]
[1779356278356,59.0,77712.17,0.0,0.99913,0.0,0.16745]
[1779356283393,59.0,77708.09,0.0,0.99913,0.0,0.16808]
[1779356285370,59.0,77706.43,0.0,0.99913,0.0,0.16834]
[1779356290442,59.0,77705.65,0.0,0.99912,0.0,0.16846]
[1779356295479,59.0,77703.11,0.0,0.99912,0.0,0.16886]
[1779356300515,59.0,77703.13,0.0,0.99912,0.0,0.16885]
[1779356303782,59.0,77700.23,0.0,0.99912,0.0,0.16931]
[1779356309578,59.0,77703.23,0.0,0.99912,0.0,0.16884]
[1779356314613,59.0,77705.85,0.0,0.99913,0.0,0.16811]
[1779356319649,59.0,77709.56,0.0,0.99913,0.0,0.16753]
[1779356324683,59.0,77709.64,0.0,0.99913,0.0,0.16752]
[1779356329718,59.0,77707.88,0.0,0.99913,0.0,0.16779]
[1779356334754,59.0,77708.14,0.0,0.99913,0.0,0.16775]
[1779356339789,59.0,77707.06,0.0,0.99913,0.0,0.16792]
[1779356344825,59.0,77704.27,0.0,0.99912,0.0,0.16835]
[1779356349859,59.0,77697.38,0.0,0.99912,0.0,0.16943]
[1779356352432,59.0,77679.93,0.0,0.9991,0.0,0.17219]
[1779356353888,59.0,77677.99,0.0,0.9991,0.0,0.17249]
[1779356358953,59.0,77672.11,0.0,0.9991,0.0,0.17343]
[1779356359936,59.0,77663.26,0.0,0.99909,0.0,0.17486]
[1779356360943,59.0,77647.5,0.0,0.99907,0.0,0.17741]
[1779356362502,59.0,77646.11,0.0,0.99907,0.0,0.17764]
[1779356367993,59.0,77643.12,0.0,0.99907,0.0,0.17813]
[1779356370018,59.0,77637.99,0.0,0.99906,0.0,0.17897]
[1779356375047,59.0,77636.25,0.0,0.99906,0.0,0.17892]
[1779356380083,59.0,77636.68,0.0,0.99906,0.0,0.17885]
[1779356385117,59.0,77635.51,0.0,0.99906,0.0,0.17904]
[1779356390152,59.0,77633.88,0.0,0.99906,0.0,0.17931]
[1779356395187,59.0,77634.08,0.0,0.99906,0.0,0.17928]
[1779356398208,59.0,77622.87,0.0,0.99905,0.0,0.18114]
[1779356399214,59.0,77617.63,0.0,0.99905,0.0,0.18201]
[1779356402239,59.0,77623.09,0.0,0.99905,0.0,0.1811]
[1779356403248,59.0,77629.57,0.0,0.99906,0.0,0.18003]
[1779356404251,59.0,77629.56,0.0,0.99906,0.0,0.18003]
[1779356407272,59.0,77636.12,0.0,0.99906,0.0,0.17894]
[1779356409286,59.0,77638.79,0.0,0.99907,0.0,0.1785]
[1779356413314,59.0,77632.6,0.0,0.99906,0.0,0.17952]
[1779356414322,59.0,77631.54,0.0,0.99906,0.0,0.1797]
[1779356419371,59.0,77635.6,0.0,0.99906,0.0,0.17903]
[1779356424391,59.0,77632.11,0.0,0.99906,0.0,0.1796]
[1779356426405,59.0,77630.61,0.0,0.99906,0.0,0.17985]
[1779356430433,59.0,77635.7,0.0,0.99906,0.0,0.17901]
[1779356432447,59.0,77640.43,0.0,0.99907,0.0,0.1779]
[1779356435478,59.0,77642.71,0.0,0.99907,0.0,0.17752]
[1779356440513,59.0,77644.02,0.0,0.99907,0.0,0.17731]
[1779356442527,59.0,77641.55,0.0,0.99907,0.0,0.17771]
[1779356443537,59.0,77637.06,0.0,0.99907,0.0,0.17845]
[1779356448571,59.0,77640.48,0.0,0.99907,0.0,0.17789]
[1779356453605,59.0,77635.38,0.0,0.99906,0.0,0.17873]
[1779356458641,59.0,77634.3,0.0,0.99906,0.0,0.1789]
[1779356463677,59.0,77634.56,0.0,0.99906,0.0,0.17886]
[1779356465692,59.0,77640.04,0.0,0.99907,0.0,0.17796]
[1779356470726,59.0,77634.97,0.0,0.99906,0.0,0.17879]
[1779356474754,59.0,77627.87,0.0,0.99906,0.0,0.17997]
[1779356475761,59.0,77624.82,0.0,0.99905,0.0,0.18047]
[1779356477775,59.0,77623.02,0.0,0.99905,0.0,0.18077]
[1779356481804,59.0,77632.1,0.0,0.99906,0.0,0.17927]
[1779356483448,59.0,77637.61,0.0,0.99907,0.0,0.17836]
[1779356484825,59.0,77638.3,0.0,0.99907,0.0,0.17825]
[1779356485833,59.0,77632.66,0.0,0.99906,0.0,0.17917]
[1779356488854,59.0,77631.88,0.0,0.99906,0.0,0.1793]
[1779356493888,59.0,77631.54,0.0,0.99906,0.0,0.17902]
[1779356498924,59.0,77635.54,0.0,0.99907,0.0,0.17836]
[1779356501945,59.0,77643.4,0.0,0.99907,0.0,0.17707]
[1779356506980,59.0,77647.85,0.0,0.99908,0.0,0.17635]
[1779356512020,59.0,77646.8,0.0,0.99908,0.0,0.17652]
[1779356513659,59.0,77639.61,0.0,0.99907,0.0,0.17769]
[1779356519071,59.0,77636.08,0.0,0.99907,0.0,0.17827]
[1779356524106,59.0,77638.78,0.0,0.99907,0.0,0.17783]
[1779356529146,59.0,77644.53,0.0,0.99908,0.0,0.17689]
[1779356532165,59.0,77648.69,0.0,0.99908,0.0,0.17621]
[1779356537200,59.0,77649.09,0.0,0.99908,0.0,0.17615]
[1779356542248,59.0,77650.25,0.0,0.99908,0.0,0.17596]
[1779356547271,59.0,77653.16,0.0,0.99908,0.0,0.17549]
[1779356552306,59.0,77654.06,0.0,0.99909,0.0,0.17501]
[1779356557341,59.0,77655.04,0.0,0.99909,0.0,0.17485]
[1779356561376,59.0,77649.29,0.0,0.99908,0.0,0.17578]
[1779356566406,59.0,77647.17,0.0,0.99908,0.0,0.17612]
[1779356571442,59.0,77646.41,0.0,0.99908,0.0,0.17625]
[1779356576477,59.0,77647.11,0.0,0.99908,0.0,0.17613]
[1779356581519,59.0,77652.22,0.0,0.99908,0.0,0.17531]
[1779356586554,59.0,77656.64,0.0,0.99909,0.0,0.17459]
[1779356588570,59.0,77651.39,0.0,0.99908,0.0,0.17544]
[1779356593604,59.0,77653.17,0.0,0.99909,0.0,0.17515]
[1779356598639,59.0,77653.36,0.0,0.99909,0.0,0.17512]
[1779356603678,59.0,77653.29,0.0,0.99909,0.0,0.17513]
[1779356608709,59.0,77653.04,0.0,0.99908,0.0,0.17517]
[1779356613745,59.0,77652.97,0.0,0.99909,0.0,0.17485]
[1779356618780,59.0,77646.2,0.0,0.99908,0.0,0.17595]
[1779356623816,59.0,77647.6,0.0,0.99908,0.0,0.17572]
[1779356626968,59.0,77648.27,0.0,0.99908,0.0,0.17561]
[1779356632941,59.0,77648.42,0.0,0.99908,0.0,0.17559]
[1779356638922,59.0,77651.73,0.0,0.99909,0.0,0.17505]
[1779356640937,59.0,77655.01,0.0,0.99909,0.0,0.17452]
[1779356642952,59.0,77648.69,0.0,0.99908,0.0,0.17554]
[1779356644577,59.0,77638.06,0.0,0.99907,0.0,0.17727]
[1779356644964,59.0,77638.06,0.0,0.99907,0.0,0.17727]
[1779356650003,59.0,77632.24,0.0,0.99907,0.0,0.17823]
[1779356651007,59.0,77626.32,0.0,0.99906,0.0,0.1792]
[1779356652018,59.0,77622.89,0.0,0.99906,0.0,0.17977]
[1779356657049,59.0,77624.0,0.0,0.99906,0.0,0.17958]
[1779356662085,59.0,77623.26,0.0,0.99906,0.0,0.17971]
[1779356667120,59.0,77624.44,0.0,0.99906,0.0,0.17951]
[1779356672155,59.0,77626.0,0.0,0.99906,0.0,0.17891]
[1779356678198,59.0,77628.76,0.0,0.99907,0.0,0.17846]
[1779356681218,59.0,77634.06,0.0,0.99907,0.0,0.17759]
[1779356683233,59.0,77638.86,0.0,0.99908,0.0,0.17681]
[1779356687261,59.0,77644.33,0.0,0.99908,0.0,0.17592]
[1779356692295,59.0,77643.19,0.0,0.99908,0.0,0.1761]
[1779356697330,59.0,77638.19,0.0,0.99907,0.0,0.17691]
[1779356699345,59.0,77633.06,0.0,0.99907,0.0,0.17775]
[1779356704384,59.0,77632.91,0.0,0.99907,0.0,0.17778]
[1779356710428,59.0,77636.01,0.0,0.99907,0.0,0.17727]
[1779356715461,59.0,77636.9,0.0,0.99907,0.0,0.17713]
[1779356720498,59.0,77635.47,0.0,0.99907,0.0,0.17736]
[1779356725532,59.0,77635.91,0.0,0.99907,0.0,0.17729]
[1779356735208,59.0,77633.42,0.0,0.99907,0.0,0.17736]
[1779356742651,59.0,77632.82,0.0,0.99907,0.0,0.17746]
[1779356748693,59.0,77632.5,0.0,0.99907,0.0,0.17751]
[1779356753729,59.0,77632.25,0.0,0.99907,0.0,0.17755]
[1779356758766,59.0,77632.99,0.0,0.99907,0.0,0.17743]
[1779356763803,59.0,77633.16,0.0,0.99907,0.0,0.1774]
[1779356768836,59.0,77632.74,0.0,0.99907,0.0,0.17747]
[1779356773871,59.0,77628.32,0.0,0.99907,0.0,0.17819]
[1779356778907,59.0,77631.32,0.0,0.99907,0.0,0.1777]
[1779356779912,59.0,77638.55,0.0,0.99908,0.0,0.17652]
[1779356780919,59.0,77640.76,0.0,0.99908,0.0,0.17616]
[1779356785954,59.0,77639.88,0.0,0.99908,0.0,0.1763]
[1779356790989,59.0,77638.59,0.0,0.99908,0.0,0.17651]
[1779356793004,59.0,77635.83,0.0,0.99908,0.0,0.17663]
[1779356798039,59.0,77635.07,0.0,0.99908,0.0,0.17675]
[1779356800054,59.0,77640.6,0.0,0.99908,0.0,0.17585]
[1779356804082,59.0,77642.34,0.0,0.99908,0.0,0.17557]
[1779356807102,59.0,77634.18,0.0,0.99907,0.0,0.1769]
[1779356813144,59.0,77636.6,0.0,0.99908,0.0,0.1765]
[1779356818179,59.0,77635.44,0.0,0.99908,0.0,0.17669]
[1779356823222,59.0,77636.53,0.0,0.99908,0.0,0.17651]
[1779356828248,59.0,77637.6,0.0,0.99908,0.0,0.17634]
[1779356833284,59.0,77637.56,0.0,0.99908,0.0,0.17634]
[1779356838319,59.0,77638.92,0.0,0.99908,0.0,0.17612]
[1779356843354,59.0,77641.3,0.0,0.99908,0.0,0.17574]
[1779356847382,59.0,77647.23,0.0,0.99909,0.0,0.17478]
[1779356852416,59.0,77651.11,0.0,0.99909,0.0,0.17382]
[1779356857452,59.0,77649.66,0.0,0.99909,0.0,0.17405]
[1779356860472,59.0,77644.87,0.0,0.99909,0.0,0.17482]
[1779356865507,59.0,77645.77,0.0,0.99909,0.0,0.17468]
[1779356870543,59.0,77650.53,0.0,0.99909,0.0,0.17391]
[1779356875577,59.0,77650.99,0.0,0.99909,0.0,0.17384]
[1779356880612,59.0,77652.17,0.0,0.99909,0.0,0.17365]
[1779356885647,59.0,77647.85,0.0,0.99909,0.0,0.17434]
[1779356890684,59.0,77648.4,0.0,0.99909,0.0,0.17426]
[1779356895718,59.0,77647.78,0.0,0.99909,0.0,0.17436]
[1779356901761,59.0,77648.21,0.0,0.99909,0.0,0.17429]
[1779356906794,59.0,77646.11,0.0,0.99909,0.0,0.17462]
[1779356911830,59.0,77649.69,0.0,0.99909,0.0,0.17372]
[1779356916865,59.0,77651.46,0.0,0.99909,0.0,0.17343]
[1779356921900,59.0,77649.62,0.0,0.99909,0.0,0.17373]
[1779356926936,59.0,77651.28,0.0,0.99909,0.0,0.17346]
[1779356931970,59.0,77648.46,0.0,0.99909,0.0,0.17391]
[1779356937009,59.0,77649.13,0.0,0.99909,0.0,0.17381]
[1779356942044,59.0,77651.21,0.0,0.99909,0.0,0.17347]
[1779356947080,59.0,77652.65,0.0,0.99909,0.0,0.17324]
[1779356952117,59.0,77654.13,0.0,0.9991,0.0,0.173]
[1779356957151,59.0,77655.76,0.0,0.9991,0.0,0.17274]
[1779356962186,59.0,77654.02,0.0,0.9991,0.0,0.17302]
[1779356967222,59.0,77653.58,0.0,0.9991,0.0,0.17309]
[1779356972257,59.0,77652.64,0.0,0.9991,0.0,0.17291]
[1779356973907,59.0,77652.64,0.0,0.9991,0.0,0.17291]
[1779356982853,59.0,77651.92,0.0,0.9991,0.0,0.17303]
[1779356988369,59.0,77651.3,0.0,0.9991,0.0,0.17313]
[1779356993404,59.0,77648.01,0.0,0.99909,0.0,0.17365]
[1779356998438,59.0,77647.74,0.0,0.99909,0.0,0.1737]
[1779357003473,59.0,77647.79,0.0,0.99909,0.0,0.17369]
[1779357008509,59.0,77646.36,0.0,0.99909,0.0,0.17392]
[1779357014555,59.0,77647.87,0.0,0.99909,0.0,0.17368]
[1779357020595,59.0,77648.1,0.0,0.99909,0.0,0.17364]
[1779357024623,59.0,77642.04,0.0,0.99909,0.0,0.17461]
[1779357028650,59.0,77635.45,0.0,0.99908,0.0,0.17568]
[1779357031671,59.0,77634.07,0.0,0.99908,0.0,0.17557]
[1779357037715,59.0,77632.98,0.0,0.99908,0.0,0.17575]
[1779357042749,59.0,77634.38,0.0,0.99908,0.0,0.17552]
[1779357047787,59.0,77634.49,0.0,0.99908,0.0,0.1755]
[1779357052820,59.0,77634.15,0.0,0.99908,0.0,0.17556]
[1779357057855,59.0,77630.09,0.0,0.99908,0.0,0.17622]
[1779357059869,59.0,77625.25,0.0,0.99907,0.0,0.17701]
[1779357064906,59.0,77627.02,0.0,0.99907,0.0,0.17672]
[1779357069939,59.0,77630.1,0.0,0.99908,0.0,0.17622]
[1779357074976,59.0,77629.95,0.0,0.99908,0.0,0.17624]
[1779357080016,59.0,77626.47,0.0,0.99907,0.0,0.17681]
[1779357085048,59.0,77622.79,0.0,0.99907,0.0,0.17741]
[1779357091092,59.0,77623.24,0.0,0.99907,0.0,0.177]
[1779357096126,59.0,77625.24,0.0,0.99907,0.0,0.17667]
[1779357101161,59.0,77626.06,0.0,0.99908,0.0,0.17654]
[1779357106201,59.0,77628.61,0.0,0.99908,0.0,0.17612]
[1779357111230,59.0,77629.19,0.0,0.99908,0.0,0.17603]
[1779357116265,59.0,77628.63,0.0,0.99908,0.0,0.17612]
[1779357121304,59.0,77629.09,0.0,0.99908,0.0,0.17604]
[1779357126338,59.0,77624.16,0.0,0.99907,0.0,0.17685]
[1779357129380,59.0,77617.82,0.0,0.99907,0.0,0.17789]
[1779357130386,59.0,77615.79,0.0,0.99907,0.0,0.17822]
[1779357135421,59.0,77619.63,0.0,0.99907,0.0,0.17759]
[1779357140455,59.0,77620.85,0.0,0.99907,0.0,0.17739]
[1779357145491,59.0,77617.91,0.0,0.99907,0.0,0.17787]
[1779357150525,59.0,77618.27,0.0,0.99907,0.0,0.17781]
[1779357153548,59.0,77624.52,0.0,0.99908,0.0,0.17645]
[1779357154554,59.0,77628.93,0.0,0.99908,0.0,0.17573]
[1779357159589,59.0,77626.77,0.0,0.99908,0.0,0.17608]
[1779357164625,59.0,77626.05,0.0,0.99908,0.0,0.1762]
[1779357169660,59.0,77625.04,0.0,0.99908,0.0,0.17637]
[1779357174695,59.0,77624.75,0.0,0.99908,0.0,0.17641]
[1779357179730,59.0,77625.09,0.0,0.99908,0.0,0.17636]
[1779357184765,59.0,77622.68,0.0,0.99907,0.0,0.17675]
[1779357189800,59.0,77622.97,0.0,0.99907,0.0,0.1767]
[1779357195842,59.0,77621.71,0.0,0.99907,0.0,0.17691]
[1779357201885,59.0,77622.63,0.0,0.99907,0.0,0.17676]
[1779357206919,59.0,77621.52,0.0,0.99907,0.0,0.17694]
[1779357211954,59.0,77618.69,0.0,0.99907,0.0,0.17707]
[1779357215982,59.0,77612.87,0.0,0.99907,0.0,0.17802]
[1779357221017,59.0,77613.77,0.0,0.99907,0.0,0.17787]
[1779357224038,59.0,77616.79,0.0,0.99907,0.0,0.17738]
[1779357229073,59.0,77614.14,0.0,0.99907,0.0,0.17781]
[1779357234107,59.0,77614.25,0.0,0.99907,0.0,0.17779]
[1779357239142,59.0,77611.44,0.0,0.99906,0.0,0.17826]
[1779357244178,59.0,77609.74,0.0,0.99906,0.0,0.17854]
[1779357246191,59.0,77604.51,0.0,0.99906,0.0,0.1794]
[1779357251226,59.0,77602.07,0.0,0.99906,0.0,0.1798]
[1779357256262,59.0,77598.2,0.0,0.99905,0.0,0.18045]
[1779357261297,59.0,77597.09,0.0,0.99905,0.0,0.18063]
[1779357266333,59.0,77600.6,0.0,0.99905,0.0,0.18005]
[1779357271368,59.0,77599.85,0.0,0.99906,0.0,0.17983]
[1779357276403,59.0,77597.27,0.0,0.99905,0.0,0.18026]
[1779357279424,59.0,77592.27,0.0,0.99905,0.0,0.18109]
[1779357284458,59.0,77593.05,0.0,0.99905,0.0,0.18096]
[1779357289494,59.0,77593.12,0.0,0.99905,0.0,0.18095]
[1779357294529,59.0,77591.55,0.0,0.99905,0.0,0.18121]
[1779357299564,59.0,77590.98,0.0,0.99905,0.0,0.18131]
[1779357304600,59.0,77593.21,0.0,0.99905,0.0,0.18094]
[1779357309241,59.0,77586.18,0.0,0.99904,0.0,0.18211]
[1779357312655,59.0,77585.14,0.0,0.99904,0.0,0.18229]
[1779357314991,59.0,77585.82,0.0,0.99904,0.0,0.18217]
[1779357320713,59.0,77592.94,0.0,0.99905,0.0,0.18098]
[1779357323734,59.0,77596.12,0.0,0.99905,0.0,0.18045]
[1779357329381,59.0,77597.32,0.0,0.99905,0.0,0.18025]
[1779357334822,59.0,77596.18,0.0,0.99905,0.0,0.1801]
[1779357339451,59.0,77601.24,0.0,0.99906,0.0,0.17926]
[1779357344880,59.0,77605.21,0.0,0.99906,0.0,0.1786]
[1779357349919,59.0,77608.18,0.0,0.99907,0.0,0.17811]
[1779357352474,59.0,77608.26,0.0,0.99907,0.0,0.1781]
[1779357357974,59.0,77615.72,0.0,0.99907,0.0,0.17688]
[1779357364019,59.0,77617.37,0.0,0.99907,0.0,0.17661]
[1779357369054,59.0,77619.12,0.0,0.99908,0.0,0.17632]
[1779357372076,59.0,77626.22,0.0,0.99908,0.0,0.17517]
[1779357377115,59.0,77626.1,0.0,0.99908,0.0,0.17519]
[1779357382149,59.0,77630.71,0.0,0.99909,0.0,0.17444]
[1779357384163,59.0,77633.81,0.0,0.99909,0.0,0.17394]
[1779357389200,59.0,77632.69,0.0,0.99909,0.0,0.17412]
[1779357395243,59.0,77634.04,0.0,0.99909,0.0,0.17357]
[1779357400276,59.0,77632.25,0.0,0.99909,0.0,0.17386]
[1779357404303,59.0,77626.11,0.0,0.99908,0.0,0.17485]
[1779357409339,59.0,77627.84,0.0,0.99909,0.0,0.17457]
[1779357411353,59.0,77631.18,0.0,0.99909,0.0,0.17403]
[1779357416388,59.0,77626.41,0.0,0.99908,0.0,0.1748]
[1779357421426,59.0,77627.11,0.0,0.99908,0.0,0.17469]
[1779357426460,59.0,77625.92,0.0,0.99908,0.0,0.17488]
[1779357431494,59.0,77624.53,0.0,0.99908,0.0,0.17511]
[1779357436530,59.0,77625.43,0.0,0.99908,0.0,0.17496]
[1779357441566,59.0,77625.38,0.0,0.99908,0.0,0.17497]
[1779357446600,59.0,77625.58,0.0,0.99908,0.0,0.17494]
[1779357451652,59.0,77627.94,0.0,0.99909,0.0,0.17422]
[1779357454671,59.0,77622.04,0.0,0.99908,0.0,0.17517]
[1779357456691,59.0,77621.66,0.0,0.99908,0.0,0.17524]
[1779357461720,59.0,77625.42,0.0,0.99909,0.0,0.17463]
[1779357470370,59.0,77625.57,0.0,0.99909,0.0,0.1746]
[1779357475819,59.0,77628.45,0.0,0.99909,0.0,0.17414]
[1779357481861,59.0,77628.94,0.0,0.99909,0.0,0.17406]
[1779357487903,59.0,77629.59,0.0,0.99909,0.0,0.17395]
[1779357492938,59.0,77630.8,0.0,0.99909,0.0,0.17376]
[1779357497972,59.0,77630.86,0.0,0.99909,0.0,0.17375]
[1779357503012,59.0,77631.14,0.0,0.99909,0.0,0.1737]
[1779357509052,59.0,77631.74,0.0,0.99909,0.0,0.17361]
[1779357515093,59.0,77631.99,0.0,0.99909,0.0,0.17324]
[1779357520723,59.0,77633.74,0.0,0.99909,0.0,0.17295]
[1779357526176,59.0,77635.97,0.0,0.9991,0.0,0.1726]
[1779357531212,59.0,77635.85,0.0,0.9991,0.0,0.17262]
[1779357536248,59.0,77632.72,0.0,0.99909,0.0,0.17312]
[1779357541282,59.0,77630.83,0.0,0.99909,0.0,0.17342]
[1779357546318,59.0,77622.16,0.0,0.99908,0.0,0.17482]
[1779357547326,59.0,77611.86,0.0,0.99907,0.0,0.17649]
[1779357548331,59.0,77609.55,0.0,0.99907,0.0,0.17687]
[1779357554374,59.0,77605.99,0.0,0.99907,0.0,0.17746]
[1779357556399,59.0,77600.51,0.0,0.99906,0.0,0.17836]
[1779357558406,59.0,77593.88,0.0,0.99906,0.0,0.17945]
[1779357560419,59.0,77590.74,0.0,0.99905,0.0,0.17997]
[1779357565453,59.0,77586.29,0.0,0.99905,0.0,0.18071]
[1779357570489,59.0,77586.78,0.0,0.99905,0.0,0.18063]
[1779357575524,59.0,77584.06,0.0,0.99905,0.0,0.18074]
[1779357580564,59.0,77581.71,0.0,0.99905,0.0,0.18113]
[1779357585596,59.0,77580.15,0.0,0.99905,0.0,0.1814]
[1779357590631,59.0,77577.54,0.0,0.99904,0.0,0.18183]
[1779357595669,59.0,77575.99,0.0,0.99904,0.0,0.18209]
[1779357600706,59.0,77575.41,0.0,0.99904,0.0,0.18219]
[1779357602726,59.0,77568.45,0.0,0.99903,0.0,0.18336]
[1779357603732,59.0,77563.46,0.0,0.99903,0.0,0.18421]
[1779357608761,59.0,77561.37,0.0,0.99903,0.0,0.18456]
[1779357610788,59.0,77567.21,0.0,0.99903,0.0,0.18357]
[1779357611782,59.0,77570.42,0.0,0.99904,0.0,0.18303]
[1779357616818,59.0,77573.33,0.0,0.99904,0.0,0.18254]
[1779357621853,59.0,77573.42,0.0,0.99904,0.0,0.18253]
[1779357626887,59.0,77573.63,0.0,0.99904,0.0,0.18249]
[1779357629909,59.0,77581.31,0.0,0.99905,0.0,0.1812]
[1779357631922,59.0,77586.17,0.0,0.99905,0.0,0.18005]
[1779357634945,59.0,77591.97,0.0,0.99906,0.0,0.17908]
[1779357636957,59.0,77595.74,0.0,0.99906,0.0,0.17846]
[1779357641992,59.0,77593.59,0.0,0.99906,0.0,0.17882]
[1779357647029,59.0,77593.35,0.0,0.99906,0.0,0.17886]
[1779357652064,59.0,77592.07,0.0,0.99906,0.0,0.17907]
[1779357657099,59.0,77590.19,0.0,0.99906,0.0,0.17938]
[1779357658258,59.0,77590.19,0.0,0.99906,0.0,0.17938]
[1779357664571,59.0,77587.02,0.0,0.99905,0.0,0.17991]
[1779357670192,59.0,77585.85,0.0,0.99905,0.0,0.1801]
[1779357675226,59.0,77585.6,0.0,0.99905,0.0,0.18014]
[1779357680260,59.0,77585.99,0.0,0.99905,0.0,0.18008]
[1779357685295,59.0,77584.78,0.0,0.99905,0.0,0.18028]
[1779357688318,59.0,77580.69,0.0,0.99905,0.0,0.18096]
[1779357693354,59.0,77582.17,0.0,0.99905,0.0,0.18037]
[1779357698391,59.0,77584.56,0.0,0.99905,0.0,0.17997]
[1779357703426,59.0,77584.13,0.0,0.99905,0.0,0.18004]
[1779357705440,59.0,77578.84,0.0,0.99905,0.0,0.18092]
[1779357710475,59.0,77578.0,0.0,0.99905,0.0,0.18107]
[1779357712489,59.0,77572.79,0.0,0.99904,0.0,0.18194]
[1779357713497,59.0,77570.58,0.0,0.99904,0.0,0.18231]
[1779357718531,59.0,77571.51,0.0,0.99904,0.0,0.18215]
[1779357723565,59.0,77572.5,0.0,0.99904,0.0,0.18199]
[1779357728600,59.0,77575.16,0.0,0.99904,0.0,0.18154]
[1779357733635,59.0,77577.12,0.0,0.99905,0.0,0.18121]
[1779357738672,59.0,77581.03,0.0,0.99905,0.0,0.18056]
[1779357743707,59.0,77582.88,0.0,0.99905,0.0,0.18025]
[1779357748741,59.0,77583.49,0.0,0.99905,0.0,0.18015]
[1779357753779,59.0,77584.39,0.0,0.99905,0.0,0.17966]
[1779357758815,59.0,77585.55,0.0,0.99906,0.0,0.17946]
[1779357763851,59.0,77578.51,0.0,0.99905,0.0,0.18064]
[1779357768883,59.0,77577.66,0.0,0.99905,0.0,0.18078]
[1779357773918,59.0,77577.9,0.0,0.99905,0.0,0.18074]
[1779357777946,59.0,77572.43,0.0,0.99904,0.0,0.18165]
[1779357780966,59.0,77568.64,0.0,0.99904,0.0,0.18229]
[1779357786006,59.0,77569.63,0.0,0.99904,0.0,0.18212]
[1779357792643,59.0,77571.16,0.0,0.99904,0.0,0.18187]
[1779357798086,59.0,77572.08,0.0,0.99904,0.0,0.18171]
[1779357803121,59.0,77573.74,0.0,0.99904,0.0,0.18143]
[1779357808156,59.0,77573.87,0.0,0.99904,0.0,0.18141]
[1779357813192,59.0,77574.06,0.0,0.99905,0.0,0.18103]
[1779357819234,59.0,77574.2,0.0,0.99905,0.0,0.18101]
[1779357824269,59.0,77574.8,0.0,0.99905,0.0,0.18091]
[1779357829305,59.0,77574.89,0.0,0.99905,0.0,0.1809]
[1779357834339,59.0,77575.03,0.0,0.99905,0.0,0.18087]
[1779357840382,59.0,77575.3,0.0,0.99905,0.0,0.18083]
[1779357845416,59.0,77572.73,0.0,0.99905,0.0,0.18126]
[1779357853064,59.0,77574.07,0.0,0.99905,0.0,0.18103]
[1779357858508,59.0,77570.64,0.0,0.99904,0.0,0.18161]
[1779357865557,59.0,77571.16,0.0,0.99904,0.0,0.18152]
[1779357870592,59.0,77573.35,0.0,0.99905,0.0,0.18115]
[1779357875628,59.0,77574.08,0.0,0.99905,0.0,0.18069]
[1779357880676,59.0,77578.91,0.0,0.99905,0.0,0.17988]
[1779357885710,59.0,77579.8,0.0,0.99905,0.0,0.17973]
[1779357890745,59.0,77580.04,0.0,0.99905,0.0,0.17969]
[1779357895782,59.0,77583.01,0.0,0.99906,0.0,0.1792]
[1779357897795,59.0,77587.61,0.0,0.99906,0.0,0.17844]
[1779357902831,59.0,77587.85,0.0,0.99906,0.0,0.1784]
[1779357907866,59.0,77582.45,0.0,0.99906,0.0,0.17929]
[1779357913483,59.0,77581.21,0.0,0.99906,0.0,0.1795]
[1779357918942,59.0,77582.91,0.0,0.99906,0.0,0.17922]
[1779357923978,59.0,77583.59,0.0,0.99906,0.0,0.1791]
[1779357929013,59.0,77580.96,0.0,0.99906,0.0,0.17954]
[1779357936067,59.0,77578.97,0.0,0.99905,0.0,0.17953]
[1779357941097,59.0,77575.15,0.0,0.99905,0.0,0.18016]
[1779357946132,59.0,77571.99,0.0,0.99905,0.0,0.18069]
[1779357951166,59.0,77574.36,0.0,0.99905,0.0,0.1803]
[1779357956201,59.0,77576.47,0.0,0.99905,0.0,0.17994]
[1779357961236,59.0,77577.39,0.0,0.99905,0.0,0.17979]
[1779357968288,59.0,77577.33,0.0,0.99905,0.0,0.1798]
[1779357973909,59.0,77577.83,0.0,0.99905,0.0,0.17972]
[1779357979363,59.0,77586.33,0.0,0.99906,0.0,0.17831]
[1779357981377,59.0,77590.03,0.0,0.99907,0.0,0.1777]
[1779357986412,59.0,77586.78,0.0,0.99906,0.0,0.17824]
[1779357987419,59.0,77580.21,0.0,0.99906,0.0,0.17932]
[1779357988427,59.0,77576.36,0.0,0.99905,0.0,0.17996]
[1779357994050,59.0,77575.93,0.0,0.99905,0.0,0.17969]
[1779357999503,59.0,77576.08,0.0,0.99905,0.0,0.17967]
[1779358004544,59.0,77579.6,0.0,0.99906,0.0,0.17908]
[1779358009575,59.0,77580.04,0.0,0.99906,0.0,0.17901]
[1779358014612,59.0,77578.08,0.0,0.99906,0.0,0.17933]
[1779358019646,59.0,77576.96,0.0,0.99905,0.0,0.17952]
[1779358024680,59.0,77577.45,0.0,0.99906,0.0,0.17944]
[1779358029716,59.0,77578.44,0.0,0.99906,0.0,0.17927]
[1779358034751,59.0,77577.34,0.0,0.99906,0.0,0.17946]
[1779358040795,59.0,77577.24,0.0,0.99906,0.0,0.17947]
[1779358045834,59.0,77576.63,0.0,0.99905,0.0,0.17957]
[1779358046840,59.0,77570.78,0.0,0.99905,0.0,0.18055]
[1779358047847,59.0,77568.31,0.0,0.99905,0.0,0.18096]
[1779358052882,59.0,77569.98,0.0,0.99905,0.0,0.18034]
[1779358057916,59.0,77567.96,0.0,0.99905,0.0,0.18067]
[1779358064542,59.0,77568.34,0.0,0.99905,0.0,0.18061]
[1779358070001,59.0,77568.82,0.0,0.99905,0.0,0.18053]
[1779358076043,59.0,77569.42,0.0,0.99905,0.0,0.18043]
[1779358081078,59.0,77569.99,0.0,0.99905,0.0,0.18034]
[1779358086115,59.0,77572.57,0.0,0.99905,0.0,0.17991]
[1779358091148,59.0,77569.49,0.0,0.99905,0.0,0.18042]
[1779358096183,59.0,77568.75,0.0,0.99905,0.0,0.18054]
[1779358099996,59.0,77566.24,0.0,0.99905,0.0,0.18096]
[1779358104238,59.0,77561.22,0.0,0.99904,0.0,0.1818]
[1779358108268,59.0,77559.06,0.0,0.99904,0.0,0.18217]
[1779358110281,59.0,77564.58,0.0,0.99904,0.0,0.18124]
[1779358111289,59.0,77570.01,0.0,0.99905,0.0,0.17999]
[1779358116322,59.0,77567.75,0.0,0.99905,0.0,0.18036]
[1779358121357,59.0,77565.83,0.0,0.99905,0.0,0.18068]
[1779358126396,59.0,77570.61,0.0,0.99905,0.0,0.17989]
[1779358131432,59.0,77574.25,0.0,0.99906,0.0,0.17928]
[1779358136079,59.0,77573.4,0.0,0.99905,0.0,0.17942]
[1779358141503,59.0,77572.25,0.0,0.99905,0.0,0.17962]
[1779358146553,59.0,77569.66,0.0,0.99905,0.0,0.18005]
[1779358151589,59.0,77569.28,0.0,0.99905,0.0,0.18011]
[1779358156622,59.0,77570.92,0.0,0.99905,0.0,0.17984]
[1779358161657,59.0,77574.23,0.0,0.99906,0.0,0.17929]
[1779358166692,59.0,77575.57,0.0,0.99906,0.0,0.17906]
[1779358171730,59.0,77575.42,0.0,0.99906,0.0,0.17875]
[1779358175319,59.0,77569.93,0.0,0.99905,0.0,0.17966]
[1779358180790,59.0,77568.99,0.0,0.99905,0.0,0.17981]
[1779358185393,59.0,77578.82,0.0,0.99906,0.0,0.17818]
[1779358186836,59.0,77585.85,0.0,0.99907,0.0,0.17703]
[1779358187844,59.0,77587.01,0.0,0.99907,0.0,0.17684]
[1779358192880,59.0,77583.92,0.0,0.99907,0.0,0.17734]
[1779358197916,59.0,77587.05,0.0,0.99907,0.0,0.17683]
[1779358202951,59.0,77593.51,0.0,0.99908,0.0,0.17578]
[1779358203969,59.0,77595.65,0.0,0.99908,0.0,0.17543]
[1779358209003,59.0,77592.87,0.0,0.99908,0.0,0.17588]
[1779358216051,59.0,77594.3,0.0,0.99908,0.0,0.17565]
[1779358221087,59.0,77593.33,0.0,0.99908,0.0,0.1758]
[1779358227129,59.0,77592.18,0.0,0.99907,0.0,0.17599]
[1779358232164,59.0,77592.07,0.0,0.99908,0.0,0.17567]
[1779358238220,59.0,77592.13,0.0,0.99908,0.0,0.17566]
[1779358245270,59.0,77593.49,0.0,0.99908,0.0,0.17544]
[1779358250306,59.0,77596.03,0.0,0.99908,0.0,0.17503]
[1779358255362,59.0,77597.91,0.0,0.99908,0.0,0.17472]
[1779358260373,59.0,77596.97,0.0,0.99908,0.0,0.17488]
[1779358265414,59.0,77595.38,0.0,0.99908,0.0,0.17513]
[1779358270444,59.0,77598.94,0.0,0.99908,0.0,0.17456]
[1779358276487,59.0,77599.02,0.0,0.99908,0.0,0.17454]
[1779358281524,59.0,77600.56,0.0,0.99908,0.0,0.17429]
[1779358287566,59.0,77600.41,0.0,0.99908,0.0,0.17432]
[1779358294615,59.0,77602.61,0.0,0.99909,0.0,0.17363]
[1779358299649,59.0,77602.48,0.0,0.99909,0.0,0.17365]
[1779358304686,59.0,77603.16,0.0,0.99909,0.0,0.17354]
[1779358309720,59.0,77605.49,0.0,0.99909,0.0,0.17316]
[1779358314755,59.0,77606.64,0.0,0.99909,0.0,0.17298]
[1779358319791,59.0,77606.47,0.0,0.99909,0.0,0.17301]
[1779358323824,59.0,77598.81,0.0,0.99908,0.0,0.17424]
[1779358328859,59.0,77599.32,0.0,0.99908,0.0,0.17416]
[1779358333894,59.0,77600.86,0.0,0.99909,0.0,0.17391]
[1779358338930,59.0,77598.37,0.0,0.99908,0.0,0.17431]
[1779358343965,59.0,77594.67,0.0,0.99908,0.0,0.17491]
[1779358347993,59.0,77588.47,0.0,0.99907,0.0,0.17592]
[1779358348999,59.0,77582.65,0.0,0.99907,0.0,0.17687]
[1779358355047,59.0,77578.46,0.0,0.99907,0.0,0.17722]
[1779358360077,59.0,77578.57,0.0,0.99907,0.0,0.1772]
[1779358365112,59.0,77577.87,0.0,0.99907,0.0,0.17732]
[1779358370146,59.0,77576.7,0.0,0.99907,0.0,0.17751]
[1779358376742,59.0,77575.71,0.0,0.99906,0.0,0.17767]
[1779358386812,59.0,77575.29,0.0,0.99906,0.0,0.17774]
[1779358392302,59.0,77577.07,0.0,0.99907,0.0,0.17745]
[1779358397336,59.0,77577.91,0.0,0.99907,0.0,0.17731]
[1779358402370,59.0,77577.72,0.0,0.99907,0.0,0.17734]
[1779358407405,59.0,77576.72,0.0,0.99907,0.0,0.17751]
[1779358415462,59.0,77577.04,0.0,0.99907,0.0,0.17712]
[1779358420497,59.0,77578.02,0.0,0.99907,0.0,0.17695]
[1779358425532,59.0,77580.99,0.0,0.99907,0.0,0.17647]
[1779358429559,59.0,77588.02,0.0,0.99908,0.0,0.17532]
[1779358434607,59.0,77587.23,0.0,0.99908,0.0,0.17545]
[1779358439651,59.0,77584.32,0.0,0.99907,0.0,0.17592]
[1779358441635,59.0,77580.27,0.0,0.99907,0.0,0.17659]
[1779358446692,59.0,77577.37,0.0,0.99907,0.0,0.17706]
[1779358446831,59.0,77577.37,0.0,0.99907,0.0,0.17706]
[1779358452739,59.0,77577.94,0.0,0.99907,0.0,0.17697]
[1779358458779,59.0,77578.34,0.0,0.99907,0.0,0.1769]
[1779358463816,59.0,77579.87,0.0,0.99907,0.0,0.17665]
[1779358468851,59.0,77579.59,0.0,0.99907,0.0,0.1767]
[1779358473886,59.0,77579.88,0.0,0.99907,0.0,0.17631]
[1779358478921,59.0,77580.19,0.0,0.99907,0.0,0.17626]
[1779358483957,59.0,77580.42,0.0,0.99907,0.0,0.17622]
[1779358488992,59.0,77581.23,0.0,0.99907,0.0,0.17609]
[1779358494025,59.0,77580.67,0.0,0.99907,0.0,0.17618]
[1779358499061,59.0,77580.29,0.0,0.99907,0.0,0.17624]
[1779358504096,59.0,77582.87,0.0,0.99907,0.0,0.17582]
[1779358509130,59.0,77585.78,0.0,0.99908,0.0,0.17535]
[1779358511144,59.0,77588.61,0.0,0.99908,0.0,0.17489]
[1779358516179,59.0,77587.43,0.0,0.99908,0.0,0.17508]
[1779358521215,59.0,77590.96,0.0,0.99908,0.0,0.17451]
[1779358526250,59.0,77587.77,0.0,0.99908,0.0,0.17502]
[1779358531285,59.0,77586.12,0.0,0.99908,0.0,0.17495]
[1779358536320,59.0,77584.5,0.0,0.99908,0.0,0.17522]
[1779358541355,59.0,77585.18,0.0,0.99908,0.0,0.17511]
[1779358544376,59.0,77591.35,0.0,0.99908,0.0,0.17411]
[1779358549412,59.0,77591.59,0.0,0.99908,0.0,0.17407]
[1779358554446,59.0,77589.21,0.0,0.99908,0.0,0.17445]
[1779358559485,59.0,77592.22,0.0,0.99909,0.0,0.17397]
[1779358562507,59.0,77586.24,0.0,0.99908,0.0,0.17494]
[1779358567541,59.0,77585.92,0.0,0.99908,0.0,0.17499]
[1779358573582,59.0,77586.14,0.0,0.99908,0.0,0.17495]
[1779358578618,59.0,77586.21,0.0,0.99908,0.0,0.17494]
[1779358583653,59.0,77585.94,0.0,0.99908,0.0,0.17498]
[1779358587681,59.0,77582.51,0.0,0.99908,0.0,0.17554]
[1779358589694,59.0,77575.43,0.0,0.99907,0.0,0.1767]
[1779358594730,59.0,77575.77,0.0,0.99907,0.0,0.1763]
[1779358599765,59.0,77575.83,0.0,0.99907,0.0,0.17629]
[1779358604800,59.0,77578.22,0.0,0.99907,0.0,0.1759]
[1779358608827,59.0,77581.61,0.0,0.99908,0.0,0.17535]
[1779358612856,59.0,77588.43,0.0,0.99908,0.0,0.17424]
[1779358617892,59.0,77594.13,0.0,0.99909,0.0,0.17332]
[1779358622925,59.0,77592.2,0.0,0.99909,0.0,0.17363]
[1779358628512,59.0,77596.33,0.0,0.99909,0.0,0.17297]
[1779358634004,59.0,77593.37,0.0,0.99909,0.0,0.17345]
[1779358639039,59.0,77591.34,0.0,0.99909,0.0,0.17377]
[1779358644075,59.0,77590.67,0.0,0.99909,0.0,0.17388]
[1779358648652,59.0,77585.63,0.0,0.99908,0.0,0.1747]
[1779358654146,59.0,77584.48,0.0,0.99908,0.0,0.17455]
[1779358661193,59.0,77584.55,0.0,0.99908,0.0,0.17454]
[1779358667236,59.0,77585.2,0.0,0.99908,0.0,0.17443]
[1779358672270,59.0,77584.8,0.0,0.99908,0.0,0.1745]
[1779358678862,59.0,77583.89,0.0,0.99908,0.0,0.17464]
[1779358684356,59.0,77583.62,0.0,0.99908,0.0,0.17469]
[1779358693419,59.0,77583.31,0.0,0.99908,0.0,0.17474]
[1779358699003,59.0,77586.56,0.0,0.99908,0.0,0.17421]
[1779358704495,59.0,77593.12,0.0,0.99909,0.0,0.17315]
[1779358709533,59.0,77591.27,0.0,0.99909,0.0,0.17345]
[1779358714567,59.0,77590.65,0.0,0.99909,0.0,0.17321]
[1779358719602,59.0,77586.58,0.0,0.99909,0.0,0.17387]
[1779358724637,59.0,77593.56,0.0,0.99909,0.0,0.17275]
[1779358729672,59.0,77594.78,0.0,0.99909,0.0,0.17255]
[1779358734707,59.0,77591.08,0.0,0.99909,0.0,0.17315]
[1779358739742,59.0,77589.29,0.0,0.99909,0.0,0.17343]
[1779358744779,59.0,77588.79,0.0,0.99909,0.0,0.17351]
[1779358749912,59.0,77586.78,0.0,0.99909,0.0,0.17384]
[1779358754847,59.0,77593.17,0.0,0.99909,0.0,0.17281]
[1779358759881,59.0,77596.86,0.0,0.99909,0.0,0.17222]
[1779358764916,59.0,77600.29,0.0,0.9991,0.0,0.17167]
[1779358769951,59.0,77599.1,0.0,0.9991,0.0,0.17186]
[1779358774994,59.0,77602.24,0.0,0.9991,0.0,0.17102]
[1779358780033,59.0,77603.45,0.0,0.9991,0.0,0.17083]
[1779358783049,59.0,77606.46,0.0,0.99911,0.0,0.17035]
[1779358788084,59.0,77607.56,0.0,0.99911,0.0,0.17018]
[1779358793120,59.0,77600.48,0.0,0.9991,0.0,0.17131]
[1779358798156,59.0,77600.22,0.0,0.9991,0.0,0.17135]
[1779358803192,59.0,77603.31,0.0,0.9991,0.0,0.17085]
[1779358809781,59.0,77602.42,0.0,0.9991,0.0,0.171]
[1779358815279,59.0,77604.45,0.0,0.9991,0.0,0.17067]
[1779358820313,59.0,77604.35,0.0,0.9991,0.0,0.17069]
[1779358825348,59.0,77604.36,0.0,0.9991,0.0,0.17069]
[1779358830382,59.0,77605.9,0.0,0.9991,0.0,0.17044]
[1779358835416,59.0,77606.41,0.0,0.99911,0.0,0.17003]
[1779358840451,59.0,77607.58,0.0,0.99911,0.0,0.16985]
[1779358845486,59.0,77611.41,0.0,0.99911,0.0,0.16924]
[1779358850521,59.0,77612.74,0.0,0.99911,0.0,0.16903]
[1779358854549,59.0,77607.59,0.0,0.99911,0.0,0.16984]
[1779358860154,59.0,77604.12,0.0,0.9991,0.0,0.1704]
[1779358866634,59.0,77602.3,0.0,0.9991,0.0,0.17068]
[1779358871669,59.0,77599.01,0.0,0.9991,0.0,0.17121]
[1779358876705,59.0,77594.58,0.0,0.9991,0.0,0.17192]
[1779358881740,59.0,77596.37,0.0,0.9991,0.0,0.17163]
[1779358888788,59.0,77595.64,0.0,0.9991,0.0,0.17175]
[1779358893824,59.0,77592.36,0.0,0.9991,0.0,0.17194]
[1779358900872,59.0,77591.9,0.0,0.9991,0.0,0.17201]
[1779358905907,59.0,77588.41,0.0,0.99909,0.0,0.17257]
[1779358910941,59.0,77587.31,0.0,0.99909,0.0,0.17275]
[1779358916983,59.0,77586.64,0.0,0.99909,0.0,0.17286]
[1779358922019,59.0,77584.68,0.0,0.99909,0.0,0.17317]
[1779358927054,59.0,77583.62,0.0,0.99909,0.0,0.17334]
[1779358928061,59.0,77577.54,0.0,0.99908,0.0,0.17433]
[1779358933095,59.0,77579.73,0.0,0.99908,0.0,0.17397]
[1779358938130,59.0,77581.91,0.0,0.99909,0.0,0.17362]
[1779358944174,59.0,77586.16,0.0,0.99909,0.0,0.17293]
[1779358949208,59.0,77590.34,0.0,0.99909,0.0,0.17226]
[1779358954243,59.0,77590.94,0.0,0.9991,0.0,0.17183]
[1779358960285,59.0,77590.61,0.0,0.9991,0.0,0.17189]
[1779358965320,59.0,77588.61,0.0,0.99909,0.0,0.17221]
[1779358970927,59.0,77590.12,0.0,0.9991,0.0,0.17196]
[1779358976396,59.0,77589.45,0.0,0.99909,0.0,0.17207]
[1779358982438,59.0,77587.49,0.0,0.99909,0.0,0.17239]
[1779358987474,59.0,77586.95,0.0,0.99909,0.0,0.17247]
[1779358991070,59.0,77581.13,0.0,0.99909,0.0,0.17341]
[1779358997545,59.0,77582.14,0.0,0.99909,0.0,0.17325]
[1779359002578,59.0,77583.59,0.0,0.99909,0.0,0.17301]
[1779359007614,59.0,77585.07,0.0,0.99909,0.0,0.17278]
[1779359012649,59.0,77585.85,0.0,0.99909,0.0,0.17232]
[1779359017684,59.0,77585.75,0.0,0.99909,0.0,0.17233]
[1779359022719,59.0,77587.09,0.0,0.99909,0.0,0.17212]
[1779359028761,59.0,77589.42,0.0,0.9991,0.0,0.17174]
[1779359031351,59.0,77595.6,0.0,0.9991,0.0,0.17076]
[1779359036817,59.0,77594.95,0.0,0.9991,0.0,0.17086]
[1779359041853,59.0,77592.21,0.0,0.9991,0.0,0.1713]
[1779359046888,59.0,77592.16,0.0,0.9991,0.0,0.17131]
[1779359051921,59.0,77591.56,0.0,0.9991,0.0,0.1714]
[1779359056956,59.0,77593.98,0.0,0.9991,0.0,0.17102]
[1779359062999,59.0,77594.79,0.0,0.9991,0.0,0.17089]
[1779359064009,59.0,77601.14,0.0,0.99911,0.0,0.16988]
[1779359069041,59.0,77603.48,0.0,0.99911,0.0,0.16951]
[1779359074076,59.0,77607.31,0.0,0.99911,0.0,0.16857]
[1779359079110,59.0,77601.75,0.0,0.99911,0.0,0.16945]
[1779359084146,59.0,77599.32,0.0,0.99911,0.0,0.16984]
[1779359089180,59.0,77595.51,0.0,0.9991,0.0,0.17044]
[1779359091195,59.0,77589.49,0.0,0.9991,0.0,0.1714]
[1779359095222,59.0,77595.17,0.0,0.9991,0.0,0.17049]
[1779359100258,59.0,77594.18,0.0,0.9991,0.0,0.17065]
[1779359101268,59.0,77604.56,0.0,0.99911,0.0,0.16901]
[1779359106302,59.0,77605.94,0.0,0.99911,0.0,0.16879]
[1779359111337,59.0,77598.66,0.0,0.99911,0.0,0.16994]
[1779359113352,59.0,77592.74,0.0,0.9991,0.0,0.17088]
[1779359114364,59.0,77588.42,0.0,0.9991,0.0,0.17157]
[1779359116378,59.0,77519.37,0.0,0.99903,0.0,0.18294]
[1779359117386,59.0,77521.19,0.0,0.99903,0.0,0.18263]
[1779359118412,59.0,77502.62,0.0,0.99901,0.0,0.1858]
[1779359119412,59.0,77500.88,0.0,0.99901,0.0,0.1861]
[1779359122434,59.0,77494.59,0.0,0.99901,0.0,0.18718]
[1779359124449,59.0,77504.21,0.0,0.99902,0.0,0.18553]
[1779359125456,59.0,77514.43,0.0,0.99903,0.0,0.18378]
[1779359126462,59.0,77514.11,0.0,0.99903,0.0,0.18383]
[1779359127471,59.0,77508.51,0.0,0.99902,0.0,0.18479]
[1779359128479,59.0,77506.05,0.0,0.99902,0.0,0.18521]
[1779359130491,59.0,77493.59,0.0,0.99901,0.0,0.18736]
[1779359132087,59.0,77467.86,0.0,0.99898,0.0,0.1915]
[1779359133514,59.0,77457.47,0.0,0.99897,0.0,0.19334]
[1779359134521,59.0,77454.21,0.0,0.99897,0.0,0.19392]
[1779359137544,59.0,77442.55,0.0,0.99895,0.0,0.19602]
[1779359138549,59.0,77444.65,0.0,0.99896,0.0,0.19564]
[1779359143595,59.0,77440.41,0.0,0.99895,0.0,0.19641]
[1779359146613,59.0,77450.03,0.0,0.99896,0.0,0.19467]
[1779359147621,59.0,77448.62,0.0,0.99896,0.0,0.19493]
[1779359148627,59.0,77408.0,0.0,0.99892,0.0,0.20234]
[1779359149634,59.0,77407.53,0.0,0.99892,0.0,0.20243]
[1779359150641,59.0,77393.17,0.0,0.9989,0.0,0.20512]
[1779359152237,59.0,77371.93,0.0,0.99888,0.0,0.20915]
[1779359153667,59.0,77367.37,0.0,0.99887,0.0,0.21002]
[1779359155681,59.0,77354.11,0.0,0.99886,0.0,0.21258]
[1779359156687,59.0,77349.97,0.0,0.99885,0.0,0.21339]
[1779359159712,59.0,77356.4,0.0,0.99886,0.0,0.21214]
[1779359162327,59.0,77331.02,0.0,0.99883,0.0,0.21711]
[1779359163737,59.0,77313.36,0.0,0.99881,0.0,0.22063]
[1779359164743,59.0,77299.21,0.0,0.99879,0.0,0.22349]
[1779359165751,59.0,77289.65,0.0,0.99878,0.0,0.22544]
[1779359166764,59.0,77267.85,0.0,0.99875,0.0,0.22994]
[1779359167769,59.0,77257.33,0.0,0.99874,0.0,0.23215]
[1779359168777,59.0,77257.76,0.0,0.99874,0.0,0.23205]
[1779359169782,59.0,77265.92,0.0,0.99875,0.0,0.23035]
[1779359170792,59.0,77274.49,0.0,0.99876,0.0,0.22856]
[1779359172450,59.0,77312.18,0.0,0.99881,0.0,0.22087]
[1779359173812,59.0,77304.5,0.0,0.9988,0.0,0.22242]
[1779359174828,59.0,77278.45,0.0,0.99876,0.0,0.22774]
[1779359175827,59.0,77278.3,0.0,0.99876,0.0,0.22777]
[1779359176840,59.0,77272.08,0.0,0.99876,0.0,0.22906]
[1779359177853,59.0,77282.63,0.0,0.99877,0.0,0.22688]
[1779359178860,59.0,77285.21,0.0,0.99877,0.0,0.22635]
[1779359180874,59.0,77288.34,0.0,0.99878,0.0,0.22571]
[1779359182534,59.0,77297.48,0.0,0.99879,0.0,0.22384]
[1779359183896,59.0,77303.99,0.0,0.9988,0.0,0.22252]
[1779359184902,59.0,77311.2,0.0,0.9988,0.0,0.22106]
[1779359185909,59.0,77316.08,0.0,0.99881,0.0,0.22008]
[1779359187923,59.0,77322.47,0.0,0.99882,0.0,0.21881]
[1779359188931,59.0,77327.82,0.0,0.99882,0.0,0.21774]
[1779359189937,59.0,77317.41,0.0,0.99881,0.0,0.21982]
[1779359191032,59.0,77314.39,0.0,0.99881,0.0,0.22002]
[1779359192990,59.0,77321.63,0.0,0.99882,0.0,0.21857]
[1779359195072,59.0,77312.79,0.0,0.99881,0.0,0.22034]
[1779359197035,59.0,77305.09,0.0,0.9988,0.0,0.22189]
[1779359198037,59.0,77301.77,0.0,0.9988,0.0,0.22256]
[1779359200052,59.0,77300.96,0.0,0.99879,0.0,0.22272]
[1779359202070,59.0,77304.37,0.0,0.9988,0.0,0.22203]
[1779359207115,59.0,77303.38,0.0,0.9988,0.0,0.22223]
[1779359208118,59.0,77288.5,0.0,0.99878,0.0,0.22526]
[1779359209129,59.0,77269.45,0.0,0.99876,0.0,0.22919]
[1779359210133,59.0,77262.51,0.0,0.99875,0.0,0.23064]
[1779359211139,59.0,77256.09,0.0,0.99874,0.0,0.23198]
[1779359212146,59.0,77250.01,0.0,0.99873,0.0,0.23326]
[1779359213153,59.0,77246.68,0.0,0.99873,0.0,0.23397]
[1779359215167,59.0,77239.74,0.0,0.99872,0.0,0.23544]
[1779359216182,59.0,77234.46,0.0,0.99871,0.0,0.23657]
[1779359217183,59.0,77214.71,0.0,0.99869,0.0,0.24083]
[1779359218189,59.0,77207.13,0.0,0.99868,0.0,0.24248]
[1779359219196,59.0,77193.8,0.0,0.99866,0.0,0.24541]
[1779359220204,59.0,77166.74,0.0,0.99862,0.0,0.25146]
[1779359221218,59.0,77146.05,0.0,0.99859,0.0,0.25618]
[1779359222226,59.0,77144.75,0.0,0.99859,0.0,0.25648]
[1779359225243,59.0,77149.84,0.0,0.9986,0.0,0.25531]
[1779359226254,59.0,77172.36,0.0,0.99863,0.0,0.25019]
[1779359227260,59.0,77182.65,0.0,0.99864,0.0,0.24789]
[1779359228265,59.0,77182.21,0.0,0.99864,0.0,0.24799]
[1779359229272,59.0,77189.14,0.0,0.99865,0.0,0.24644]
[1779359230281,59.0,77192.64,0.0,0.99866,0.0,0.24567]
[1779359231289,59.0,77202.76,0.0,0.99867,0.0,0.24344]
[1779359235319,59.0,77194.84,0.0,0.99866,0.0,0.24518]
[1779359238343,59.0,77181.45,0.0,0.99864,0.0,0.24816]
[1779359239348,59.0,77188.55,0.0,0.99865,0.0,0.24658]
[1779359240355,59.0,77201.73,0.0,0.99867,0.0,0.24366]
[1779359241359,59.0,77206.97,0.0,0.99868,0.0,0.24252]
[1779359242371,59.0,77206.82,0.0,0.99868,0.0,0.24255]
[1779359246481,59.0,77214.82,0.0,0.99869,0.0,0.2408]
[1779359247432,59.0,77223.86,0.0,0.9987,0.0,0.23885]
[1779359248438,59.0,77259.63,0.0,0.99874,0.0,0.23124]
[1779359250451,59.0,77265.46,0.0,0.99875,0.0,0.23002]
[1779359251462,59.0,77294.49,0.0,0.99879,0.0,0.22362]
[1779359252468,59.0,77313.8,0.0,0.99881,0.0,0.21973]
[1779359253476,59.0,77310.03,0.0,0.99881,0.0,0.22048]
[1779359254481,59.0,77302.95,0.0,0.9988,0.0,0.22191]
[1779359256497,59.0,77294.48,0.0,0.99879,0.0,0.22363]
[1779359258511,59.0,77285.18,0.0,0.99878,0.0,0.22552]
[1779359259517,59.0,77269.28,0.0,0.99876,0.0,0.2288]
[1779359260524,59.0,77259.23,0.0,0.99875,0.0,0.2309]
[1779359261531,59.0,77265.07,0.0,0.99875,0.0,0.22968]
[1779359265563,59.0,77254.24,0.0,0.99874,0.0,0.23195]
[1779359270596,59.0,77259.7,0.0,0.99875,0.0,0.2308]
[1779359275632,59.0,77261.31,0.0,0.99875,0.0,0.23046]
[1779359279668,59.0,77295.51,0.0,0.99879,0.0,0.22342]
[1779359281688,59.0,77303.64,0.0,0.9988,0.0,0.22177]
[1779359282685,59.0,77311.64,0.0,0.99881,0.0,0.22016]
[1779359283693,59.0,77300.7,0.0,0.9988,0.0,0.22236]
[1779359287721,59.0,77306.97,0.0,0.9988,0.0,0.2211]
[1779359291750,59.0,77297.61,0.0,0.99879,0.0,0.22299]
[1779359292757,59.0,77286.87,0.0,0.99878,0.0,0.22518]
[1779359295779,59.0,77313.21,0.0,0.99881,0.0,0.21985]
[1779359296856,59.0,77322.3,0.0,0.99882,0.0,0.21803]
[1779359297835,59.0,77317.08,0.0,0.99882,0.0,0.21907]
[1779359298865,59.0,77311.26,0.0,0.99881,0.0,0.22024]
[1779359299882,59.0,77316.73,0.0,0.99882,0.0,0.21914]
[1779359301866,59.0,77308.45,0.0,0.99881,0.0,0.2208]
[1779359306902,59.0,77308.8,0.0,0.99881,0.0,0.22073]
[1779359309928,59.0,77316.07,0.0,0.99882,0.0,0.21927]
[1779359311944,59.0,77319.66,0.0,0.99882,0.0,0.21815]
[1779359314965,59.0,77312.43,0.0,0.99881,0.0,0.2196]
[1779359316982,59.0,77312.49,0.0,0.99881,0.0,0.21958]
[1779359318993,59.0,77318.81,0.0,0.99882,0.0,0.21832]
[1779359320000,59.0,77323.52,0.0,0.99883,0.0,0.21739]
[1779359322016,59.0,77325.11,0.0,0.99883,0.0,0.21707]
[1779359326048,59.0,77320.73,0.0,0.99882,0.0,0.21794]
[1779359328062,59.0,77327.39,0.0,0.99883,0.0,0.21662]
[1779359331092,59.0,77320.18,0.0,0.99882,0.0,0.21805]
[1779359332091,59.0,77313.49,0.0,0.99881,0.0,0.21938]
[1779359336121,59.0,77314.51,0.0,0.99882,0.0,0.21918]
[1779359341153,59.0,77315.19,0.0,0.99882,0.0,0.21904]
[1779359345182,59.0,77322.28,0.0,0.99882,0.0,0.21763]
[1779359349210,59.0,77337.03,0.0,0.99884,0.0,0.21472]
[1779359350221,59.0,77340.41,0.0,0.99885,0.0,0.21406]
[1779359352233,59.0,77342.47,0.0,0.99885,0.0,0.21366]
[1779359357284,59.0,77304.27,0.0,0.9988,0.0,0.22123]
[1779359358283,59.0,77304.27,0.0,0.9988,0.0,0.22123]
[1779359359296,59.0,77301.91,0.0,0.9988,0.0,0.22171]
[1779359364328,59.0,77304.94,0.0,0.9988,0.0,0.2211]
[1779359368354,59.0,77310.41,0.0,0.99881,0.0,0.22]
[1779359370367,59.0,77316.03,0.0,0.99882,0.0,0.21888]
[1779359373390,59.0,77319.78,0.0,0.99882,0.0,0.21773]
[1779359378426,59.0,77322.94,0.0,0.99883,0.0,0.2171]
[1779359383472,59.0,77325.45,0.0,0.99883,0.0,0.2166]
[1779359388498,59.0,77322.72,0.0,0.99883,0.0,0.21714]
[1779359390511,59.0,77319.68,0.0,0.99882,0.0,0.21775]
[1779359395546,59.0,77322.54,0.0,0.99883,0.0,0.21718]
[1779359400581,59.0,77323.14,0.0,0.99883,0.0,0.21706]
[1779359402595,59.0,77315.21,0.0,0.99882,0.0,0.21863]
[1779359403601,59.0,77302.82,0.0,0.9988,0.0,0.22112]
[1779359404607,59.0,77301.14,0.0,0.9988,0.0,0.22146]
[1779359405617,59.0,77285.23,0.0,0.99878,0.0,0.22469]
[1779359406624,59.0,77279.57,0.0,0.99878,0.0,0.22584]
[1779359407630,59.0,77269.79,0.0,0.99876,0.0,0.22786]
[1779359408639,59.0,77258.39,0.0,0.99875,0.0,0.23023]
[1779359409654,59.0,77254.62,0.0,0.99874,0.0,0.23102]
[1779359410650,59.0,77248.29,0.0,0.99874,0.0,0.23235]
[1779359411657,59.0,77242.32,0.0,0.99873,0.0,0.23361]
[1779359412664,59.0,77230.67,0.0,0.99871,0.0,0.23609]
[1779359413672,59.0,77231.46,0.0,0.99871,0.0,0.23592]
[1779359414681,59.0,77218.3,0.0,0.9987,0.0,0.23874]
[1779359415685,59.0,77207.51,0.0,0.99868,0.0,0.24108]
[1779359416694,59.0,77204.88,0.0,0.99868,0.0,0.24165]
[1779359420722,59.0,77196.7,0.0,0.99867,0.0,0.24345]
[1779359421728,59.0,77194.76,0.0,0.99867,0.0,0.24387]
[1779359423743,59.0,77203.1,0.0,0.99868,0.0,0.24204]
[1779359426763,59.0,77209.37,0.0,0.99869,0.0,0.24068]
[1779359429783,59.0,77199.54,0.0,0.99867,0.0,0.24282]
[1779359430797,59.0,77191.77,0.0,0.99866,0.0,0.24453]
[1779359432808,59.0,77198.43,0.0,0.99867,0.0,0.24263]
[1779359434823,59.0,77207.82,0.0,0.99869,0.0,0.24058]
[1779359437842,59.0,77198.71,0.0,0.99867,0.0,0.24256]
[1779359442883,59.0,77201.08,0.0,0.99868,0.0,0.24205]
[1779359447919,59.0,77202.7,0.0,0.99868,0.0,0.24169]
[1779359452955,59.0,77203.28,0.0,0.99868,0.0,0.24156]
[1779359456985,59.0,77214.09,0.0,0.99869,0.0,0.23922]
[1779359459003,59.0,77207.39,0.0,0.99869,0.0,0.24067]
[1779359464037,59.0,77199.2,0.0,0.99867,0.0,0.24246]
[1779359467058,59.0,77204.4,0.0,0.99868,0.0,0.24132]
[1779359470083,59.0,77211.42,0.0,0.99869,0.0,0.2398]
[1779359471092,59.0,77223.78,0.0,0.99871,0.0,0.23713]
[1779359476133,59.0,77211.19,0.0,0.99869,0.0,0.23984]
[1779359481168,59.0,77208.64,0.0,0.99869,0.0,0.2404]
[1779359484823,59.0,77220.13,0.0,0.9987,0.0,0.23791]
[1779359487215,59.0,77210.67,0.0,0.99869,0.0,0.23996]
[1779359492382,59.0,77207.34,0.0,0.99869,0.0,0.24024]
[1779359493280,59.0,77197.53,0.0,0.99867,0.0,0.24238]
[1779359494914,59.0,77175.15,0.0,0.99864,0.0,0.24732]
[1779359496301,59.0,77170.28,0.0,0.99864,0.0,0.24841]
[1779359498314,59.0,77164.56,0.0,0.99863,0.0,0.2497]
[1779359500334,59.0,77163.8,0.0,0.99863,0.0,0.24987]
[1779359504986,59.0,77191.38,0.0,0.99867,0.0,0.24373]
[1779359506384,59.0,77195.58,0.0,0.99867,0.0,0.24281]
[1779359507390,59.0,77189.4,0.0,0.99866,0.0,0.24417]
[1779359508396,59.0,77188.17,0.0,0.99866,0.0,0.24444]
[1779359510410,59.0,77182.68,0.0,0.99865,0.0,0.24565]
[1779359512422,59.0,77175.76,0.0,0.99865,0.0,0.24719]
[1779359515057,59.0,77187.9,0.0,0.99866,0.0,0.2445]
[1779359516456,59.0,77192.9,0.0,0.99867,0.0,0.2434]
[1779359519476,59.0,77196.0,0.0,0.99867,0.0,0.24272]
[1779359522497,59.0,77201.2,0.0,0.99868,0.0,0.24158]
[1779359525136,59.0,77195.06,0.0,0.99867,0.0,0.24292]
[1779359526538,59.0,77191.64,0.0,0.99867,0.0,0.24367]
[1779359531573,59.0,77197.51,0.0,0.99867,0.0,0.24239]
[1779359532578,59.0,77207.85,0.0,0.99869,0.0,0.24013]
[1779359533589,59.0,77214.03,0.0,0.9987,0.0,0.23879]
[1779359534592,59.0,77217.42,0.0,0.9987,0.0,0.23806]
[1779359537616,59.0,77227.36,0.0,0.99871,0.0,0.23593]
[1779359538620,59.0,77236.51,0.0,0.99873,0.0,0.23398]
[1779359539626,59.0,77247.15,0.0,0.99874,0.0,0.23174]
[1779359540636,59.0,77248.61,0.0,0.99874,0.0,0.23143]
[1779359542647,59.0,77259.78,0.0,0.99875,0.0,0.2291]
[1779359543657,59.0,77262.92,0.0,0.99876,0.0,0.22845]
[1779359545668,59.0,77251.49,0.0,0.99874,0.0,0.23083]
[1779359546675,59.0,77245.91,0.0,0.99874,0.0,0.232]
[1779359550704,59.0,77253.93,0.0,0.99875,0.0,0.23032]
[1779359552717,59.0,77258.25,0.0,0.99876,0.0,0.229]
[1779359557753,59.0,77262.55,0.0,0.99876,0.0,0.2281]
[1779359562789,59.0,77249.88,0.0,0.99874,0.0,0.23074]
[1779359563794,59.0,77243.05,0.0,0.99874,0.0,0.23218]
[1779359565810,59.0,77249.37,0.0,0.99874,0.0,0.23085]
[1779359568830,59.0,77256.1,0.0,0.99875,0.0,0.22944]
[1779359569836,59.0,77259.27,0.0,0.99876,0.0,0.22878]
[1779359573867,59.0,77264.31,0.0,0.99876,0.0,0.22774]
[1779359574874,59.0,77267.05,0.0,0.99877,0.0,0.22717]
[1779359577896,59.0,77260.68,0.0,0.99876,0.0,0.22849]
[1779359580916,59.0,77266.94,0.0,0.99877,0.0,0.22719]
[1779359581923,59.0,77279.31,0.0,0.99878,0.0,0.22465]
[1779359586958,59.0,77282.08,0.0,0.99878,0.0,0.22409]
[1779359588974,59.0,77287.2,0.0,0.99879,0.0,0.22305]
[1779359589981,59.0,77293.46,0.0,0.9988,0.0,0.22178]
[1779359590987,59.0,77302.6,0.0,0.99881,0.0,0.21994]
[1779359594008,59.0,77311.83,0.0,0.99882,0.0,0.21809]
[1779359596023,59.0,77317.01,0.0,0.99883,0.0,0.21706]
[1779359600068,59.0,77324.22,0.0,0.99884,0.0,0.21564]
[1779359601059,59.0,77331.71,0.0,0.99884,0.0,0.21417]
[1779359606096,59.0,77330.2,0.0,0.99884,0.0,0.21447]
[1779359611132,59.0,77332.11,0.0,0.99885,0.0,0.21369]
[1779359616167,59.0,77326.76,0.0,0.99884,0.0,0.21474]
[1779359617174,59.0,77336.8,0.0,0.99885,0.0,0.21278]
[1779359619188,59.0,77341.69,0.0,0.99886,0.0,0.21183]
[1779359624222,59.0,77336.42,0.0,0.99885,0.0,0.21285]
[1779359625231,59.0,77329.65,0.0,0.99884,0.0,0.21417]
[1779359630265,59.0,77333.72,0.0,0.99885,0.0,0.21338]
[1779359633290,59.0,77343.5,0.0,0.99886,0.0,0.21148]
[1779359634294,59.0,77350.76,0.0,0.99887,0.0,0.21008]
[1779359639335,59.0,77352.91,0.0,0.99887,0.0,0.20966]
[1779359641350,59.0,77360.6,0.0,0.99888,0.0,0.20819]
[1779359646383,59.0,77361.21,0.0,0.99888,0.0,0.20807]
[1779359651418,59.0,77362.71,0.0,0.99888,0.0,0.20779]
[1779359656454,59.0,77365.49,0.0,0.99889,0.0,0.20726]
[1779359661490,59.0,77367.23,0.0,0.99889,0.0,0.20693]
[1779359662496,59.0,77374.08,0.0,0.99889,0.0,0.20563]
[1779359663503,59.0,77384.42,0.0,0.99891,0.0,0.20369]
[1779359664510,59.0,77386.23,0.0,0.99891,0.0,0.20335]
[1779359667531,59.0,77380.39,0.0,0.9989,0.0,0.20444]
[1779359672566,59.0,77379.53,0.0,0.9989,0.0,0.20422]
[1779359677601,59.0,77375.12,0.0,0.9989,0.0,0.20505]
[1779359679615,59.0,77365.72,0.0,0.99889,0.0,0.20683]
[1779359684650,59.0,77366.71,0.0,0.99889,0.0,0.20664]
[1779359689687,59.0,77366.06,0.0,0.99889,0.0,0.20676]
[1779359694721,59.0,77367.28,0.0,0.99889,0.0,0.20653]
[1779359699759,59.0,77374.1,0.0,0.9989,0.0,0.20524]
[1779359704794,59.0,77375.57,0.0,0.9989,0.0,0.20496]
[1779359709829,59.0,77380.49,0.0,0.9989,0.0,0.20404]
[1779359712849,59.0,77385.5,0.0,0.99891,0.0,0.2031]
[1779359717895,59.0,77386.0,0.0,0.99891,0.0,0.20301]
[1779359719899,59.0,77388.5,0.0,0.99891,0.0,0.20254]
[1779359723928,59.0,77386.95,0.0,0.99891,0.0,0.20283]
[1779359728961,59.0,77386.99,0.0,0.99891,0.0,0.20283]
[1779359734003,59.0,77387.6,0.0,0.99891,0.0,0.20233]
[1779359739038,59.0,77386.67,0.0,0.99891,0.0,0.2025]
[1779359744073,59.0,77389.28,0.0,0.99892,0.0,0.20202]
[1779359748103,59.0,77381.45,0.0,0.99891,0.0,0.20348]
[1779359749108,59.0,77375.97,0.0,0.9989,0.0,0.2045]
[1779359752130,59.0,77369.39,0.0,0.99889,0.0,0.20574]
[1779359757166,59.0,77359.46,0.0,0.99888,0.0,0.20763]
[1779359762202,59.0,77356.74,0.0,0.99888,0.0,0.20815]
[1779359765221,59.0,77351.58,0.0,0.99887,0.0,0.20913]
[1779359770257,59.0,77349.08,0.0,0.99887,0.0,0.20961]
[1779359775291,59.0,77343.72,0.0,0.99886,0.0,0.21065]
[1779359780327,59.0,77346.65,0.0,0.99887,0.0,0.21008]
[1779359785362,59.0,77346.04,0.0,0.99887,0.0,0.2102]
[1779359787376,59.0,77355.49,0.0,0.99888,0.0,0.20839]
[1779359790398,59.0,77350.19,0.0,0.99887,0.0,0.2094]
[1779359793419,59.0,77357.94,0.0,0.99888,0.0,0.20753]
[1779359795432,59.0,77363.04,0.0,0.99889,0.0,0.20656]
[1779359798453,59.0,77357.69,0.0,0.99888,0.0,0.20758]
[1779359800467,59.0,77349.96,0.0,0.99887,0.0,0.20905]
[1779359801473,59.0,77345.99,0.0,0.99887,0.0,0.20982]
[1779359807162,59.0,77346.03,0.0,0.99887,0.0,0.20981]
[1779359812551,59.0,77337.75,0.0,0.99886,0.0,0.21141]
[1779359815575,59.0,77325.97,0.0,0.99885,0.0,0.2137]
[1779359817233,59.0,77317.7,0.0,0.99884,0.0,0.21532]
[1779359817590,59.0,77318.07,0.0,0.99884,0.0,0.21525]
[1779359821616,59.0,77317.07,0.0,0.99884,0.0,0.21544]
[1779359824641,59.0,77312.15,0.0,0.99883,0.0,0.21642]
[1779359827303,59.0,77293.51,0.0,0.99881,0.0,0.22013]
[1779359827659,59.0,77293.51,0.0,0.99881,0.0,0.22013]
[1779359828666,59.0,77292.08,0.0,0.99881,0.0,0.22042]
[1779359833700,59.0,77297.42,0.0,0.99881,0.0,0.21935]
[1779359838736,59.0,77315.3,0.0,0.99883,0.0,0.21579]
[1779359839744,59.0,77320.52,0.0,0.99884,0.0,0.21477]
[1779359843772,59.0,77327.13,0.0,0.99885,0.0,0.21347]
[1779359845787,59.0,77330.36,0.0,0.99885,0.0,0.21284]
[1779359850820,59.0,77329.63,0.0,0.99885,0.0,0.21298]
[1779359855854,59.0,77327.61,0.0,0.99885,0.0,0.21298]
[1779359860895,59.0,77323.69,0.0,0.99885,0.0,0.21374]
[1779359865925,59.0,77325.04,0.0,0.99885,0.0,0.21348]
[1779359870961,59.0,77328.9,0.0,0.99885,0.0,0.21273]
[1779359875999,59.0,77334.95,0.0,0.99886,0.0,0.21155]
[1779359881041,59.0,77332.64,0.0,0.99886,0.0,0.212]
[1779359886076,59.0,77332.75,0.0,0.99886,0.0,0.21198]
[1779359891111,59.0,77331.79,0.0,0.99885,0.0,0.21217]
[1779359896149,59.0,77332.42,0.0,0.99886,0.0,0.21204]
[1779359900177,59.0,77320.61,0.0,0.99884,0.0,0.21435]
[1779359901183,59.0,77312.52,0.0,0.99883,0.0,0.21594]
[1779359902190,59.0,77310.0,0.0,0.99883,0.0,0.21644]
[1779359904205,59.0,77307.68,0.0,0.99883,0.0,0.2169]
[1779359910251,59.0,77308.77,0.0,0.99883,0.0,0.21668]
[1779359912261,59.0,77302.66,0.0,0.99882,0.0,0.21749]
[1779359913267,59.0,77293.44,0.0,0.99881,0.0,0.21933]
[1779359914275,59.0,77299.96,0.0,0.99882,0.0,0.21803]
[1779359915282,59.0,77299.74,0.0,0.99882,0.0,0.21807]
[1779359916288,59.0,77280.76,0.0,0.9988,0.0,0.22188]
[1779359917296,59.0,77274.27,0.0,0.99879,0.0,0.2232]
[1779359918303,59.0,77275.48,0.0,0.99879,0.0,0.22295]
[1779359923337,59.0,77262.84,0.0,0.99877,0.0,0.22554]
[1779359924345,59.0,77260.83,0.0,0.99877,0.0,0.22595]
[1779359925353,59.0,77255.6,0.0,0.99877,0.0,0.22703]
[1779359927366,59.0,77268.93,0.0,0.99878,0.0,0.22429]
[1779359928373,59.0,77272.56,0.0,0.99879,0.0,0.22355]
[1779359930387,59.0,77273.88,0.0,0.99879,0.0,0.22328]
[1779359935422,59.0,77276.58,0.0,0.99879,0.0,0.22273]
[1779359940461,59.0,77272.76,0.0,0.99879,0.0,0.22351]
[1779359942489,59.0,77259.79,0.0,0.99877,0.0,0.22616]
[1779359943499,59.0,77254.11,0.0,0.99876,0.0,0.22733]
[1779359944504,59.0,77254.12,0.0,0.99876,0.0,0.22733]
[1779359949544,59.0,77250.56,0.0,0.99876,0.0,0.22807]
[1779359950549,59.0,77245.13,0.0,0.99875,0.0,0.2292]
[1779359952567,59.0,77239.03,0.0,0.99874,0.0,0.23047]
[1779359953574,59.0,77225.35,0.0,0.99873,0.0,0.23335]
[1779359954580,59.0,77221.83,0.0,0.99872,0.0,0.2341]
[1779359957601,59.0,77220.82,0.0,0.99872,0.0,0.23432]
[1779359962637,59.0,77212.15,0.0,0.99871,0.0,0.23616]
[1779359963644,59.0,77210.14,0.0,0.99871,0.0,0.2366]
[1779359965658,59.0,77220.6,0.0,0.99872,0.0,0.23436]
[1779359966665,59.0,77232.31,0.0,0.99874,0.0,0.23188]
[1779359968337,59.0,77237.44,0.0,0.99874,0.0,0.23081]
[1779359970693,59.0,77241.16,0.0,0.99875,0.0,0.23003]
[1779359974721,59.0,77235.24,0.0,0.99874,0.0,0.23084]
[1779359976736,59.0,77229.93,0.0,0.99874,0.0,0.23196]
[1779359978407,59.0,77211.38,0.0,0.99871,0.0,0.2359]
[1779359979756,59.0,77210.66,0.0,0.99871,0.0,0.23605]
[1779359983785,59.0,77205.55,0.0,0.9987,0.0,0.23715]
[1779359985799,59.0,77199.99,0.0,0.9987,0.0,0.23835]
[1779359986809,59.0,77199.02,0.0,0.9987,0.0,0.23856]
[1779359989829,59.0,77191.29,0.0,0.99869,0.0,0.24023]
[1779359991842,59.0,77187.32,0.0,0.99868,0.0,0.2411]
[1779359996881,59.0,77186.51,0.0,0.99868,0.0,0.24127]
[1779360000961,59.0,77180.1,0.0,0.99867,0.0,0.24267]
[1779360002959,59.0,77202.59,0.0,0.9987,0.0,0.23778]
[1779360003971,59.0,77211.55,0.0,0.99871,0.0,0.23586]
[1779360004975,59.0,77209.84,0.0,0.99871,0.0,0.23623]
[1779360006992,59.0,77201.42,0.0,0.9987,0.0,0.23804]
[1779360011023,59.0,77210.42,0.0,0.99871,0.0,0.2361]
[1779360012033,59.0,77218.36,0.0,0.99872,0.0,0.23441]
[1779360013039,59.0,77225.19,0.0,0.99873,0.0,0.23296]
[1779360014041,59.0,77230.44,0.0,0.99874,0.0,0.23185]
[1779360015048,59.0,77234.95,0.0,0.99874,0.0,0.2309]
[1779360017062,59.0,77240.02,0.0,0.99875,0.0,0.22984]
[1779360022102,59.0,77235.81,0.0,0.99874,0.0,0.23072]
[1779360023110,59.0,77227.39,0.0,0.99873,0.0,0.2325]
[1779360024120,59.0,77209.39,0.0,0.99871,0.0,0.23632]
[1779360025132,59.0,77197.47,0.0,0.99869,0.0,0.23889]
[1779360026133,59.0,77193.26,0.0,0.99869,0.0,0.2398]
[1779360028147,59.0,77204.42,0.0,0.9987,0.0,0.23739]
[1779360029157,59.0,77218.43,0.0,0.99872,0.0,0.23439]
[1779360030163,59.0,77221.5,0.0,0.99872,0.0,0.23374]
[1779360034189,59.0,77230.59,0.0,0.99874,0.0,0.2314]
[1779360038217,59.0,77237.02,0.0,0.99875,0.0,0.23005]
[1779360039224,59.0,77242.9,0.0,0.99875,0.0,0.22882]
[1779360040234,59.0,77242.51,0.0,0.99875,0.0,0.2289]
[1779360045270,59.0,77242.23,0.0,0.99875,0.0,0.22896]
[1779360050303,59.0,77240.21,0.0,0.99875,0.0,0.22938]
[1779360055379,59.0,77239.42,0.0,0.99875,0.0,0.22955]
[1779360058401,59.0,77234.03,0.0,0.99874,0.0,0.23067]
[1779360061419,59.0,77244.77,0.0,0.99876,0.0,0.22843]
[1779360062427,59.0,77242.1,0.0,0.99875,0.0,0.22899]
[1779360064441,59.0,77240.86,0.0,0.99875,0.0,0.22925]
[1779360066458,59.0,77235.51,0.0,0.99874,0.0,0.23036]
[1779360068471,59.0,77232.99,0.0,0.99874,0.0,0.23089]
[1779360073504,59.0,77229.4,0.0,0.99874,0.0,0.23165]
[1779360076525,59.0,77226.82,0.0,0.99873,0.0,0.23219]
[1779360081560,59.0,77227.01,0.0,0.99873,0.0,0.23215]
[1779360086596,59.0,77224.61,0.0,0.99873,0.0,0.23266]
[1779360089615,59.0,77230.11,0.0,0.99874,0.0,0.2315]
[1779360092637,59.0,77224.48,0.0,0.99873,0.0,0.23226]
[1779360096665,59.0,77230.67,0.0,0.99874,0.0,0.23095]
[1779360101700,59.0,77231.96,0.0,0.99874,0.0,0.23068]
[1779360106734,59.0,77232.88,0.0,0.99874,0.0,0.23049]
[1779360111769,59.0,77230.73,0.0,0.99874,0.0,0.23094]
[1779360116807,59.0,77232.24,0.0,0.99874,0.0,0.23062]
[1779360121841,59.0,77236.11,0.0,0.99875,0.0,0.22981]
[1779360124863,59.0,77228.4,0.0,0.99874,0.0,0.23143]
[1779360129898,59.0,77231.89,0.0,0.99874,0.0,0.2307]
[1779360131913,59.0,77238.07,0.0,0.99875,0.0,0.2294]
[1779360132919,59.0,77243.37,0.0,0.99876,0.0,0.2283]
[1779360134939,59.0,77248.97,0.0,0.99876,0.0,0.22714]
[1779360139976,59.0,77244.62,0.0,0.99876,0.0,0.22804]
[1779360145016,59.0,77244.66,0.0,0.99876,0.0,0.22803]
[1779360147033,59.0,77250.73,0.0,0.99877,0.0,0.22678]
[1779360149613,59.0,77270.12,0.0,0.99879,0.0,0.2228]
[1779360151058,59.0,77269.03,0.0,0.99879,0.0,0.22261]
[1779360156092,59.0,77283.74,0.0,0.99881,0.0,0.21964]
[1779360157099,59.0,77288.16,0.0,0.99881,0.0,0.21876]
[1779360159683,59.0,77295.91,0.0,0.99882,0.0,0.21721]
[1779360161127,59.0,77296.66,0.0,0.99882,0.0,0.21706]
[1779360165155,59.0,77292.21,0.0,0.99882,0.0,0.21795]
[1779360170192,59.0,77297.11,0.0,0.99882,0.0,0.21697]
[1779360172204,59.0,77306.6,0.0,0.99884,0.0,0.2151]
[1779360173212,59.0,77308.39,0.0,0.99884,0.0,0.21475]
[1779360178246,59.0,77310.09,0.0,0.99884,0.0,0.21441]
[1779360183284,59.0,77304.79,0.0,0.99883,0.0,0.21546]
[1779360188318,59.0,77302.16,0.0,0.99883,0.0,0.21597]
[1779360193354,59.0,77304.12,0.0,0.99883,0.0,0.21559]
[1779360198389,59.0,77303.42,0.0,0.99883,0.0,0.21573]
[1779360202418,59.0,77309.12,0.0,0.99884,0.0,0.2146]
[1779360207452,59.0,77302.09,0.0,0.99883,0.0,0.21599]
[1779360212489,59.0,77303.83,0.0,0.99883,0.0,0.21524]
[1779360216516,59.0,77309.36,0.0,0.99884,0.0,0.21416]
[1779360221551,59.0,77307.76,0.0,0.99884,0.0,0.21447]
[1779360226585,59.0,77306.52,0.0,0.99884,0.0,0.21471]
[1779360231621,59.0,77307.51,0.0,0.99884,0.0,0.21452]
[1779360236655,59.0,77307.1,0.0,0.99884,0.0,0.2146]
[1779360241691,59.0,77307.21,0.0,0.99884,0.0,0.21458]
[1779360246726,59.0,77305.97,0.0,0.99884,0.0,0.21482]
[1779360248741,59.0,77311.33,0.0,0.99884,0.0,0.21377]
[1779360253775,59.0,77315.56,0.0,0.99885,0.0,0.21294]
[1779360258812,59.0,77316.92,0.0,0.99885,0.0,0.21268]
[1779360261834,59.0,77310.36,0.0,0.99884,0.0,0.21396]
[1779360262841,59.0,77309.9,0.0,0.99884,0.0,0.21405]
[1779360266870,59.0,77315.06,0.0,0.99885,0.0,0.21304]
[1779360271905,59.0,77315.18,0.0,0.99885,0.0,0.21262]
[1779360276940,59.0,77310.4,0.0,0.99884,0.0,0.21355]
[1779360281973,59.0,77313.88,0.0,0.99885,0.0,0.21287]
[1779360283987,59.0,77308.15,0.0,0.99884,0.0,0.21399]
[1779360289026,59.0,77311.22,0.0,0.99885,0.0,0.21339]
[1779360294061,59.0,77312.46,0.0,0.99885,0.0,0.21315]
[1779360297083,59.0,77307.14,0.0,0.99884,0.0,0.21419]
[1779360298092,59.0,77298.6,0.0,0.99883,0.0,0.21587]
[1779360299099,59.0,77295.9,0.0,0.99883,0.0,0.21641]
[1779360304140,59.0,77302.1,0.0,0.99884,0.0,0.21518]
[1779360306155,59.0,77296.21,0.0,0.99883,0.0,0.21635]
[1779360308169,59.0,77294.92,0.0,0.99883,0.0,0.2166]
[1779360312197,59.0,77277.2,0.0,0.99881,0.0,0.22014]
[1779360313204,59.0,77267.34,0.0,0.99879,0.0,0.22213]
[1779360314211,59.0,77266.32,0.0,0.99879,0.0,0.22234]
[1779360315219,59.0,77262.89,0.0,0.99879,0.0,0.22304]
[1779360320816,59.0,77266.83,0.0,0.99879,0.0,0.22223]
[1779360322269,59.0,77265.55,0.0,0.99879,0.0,0.22249]
[1779360326304,59.0,77274.65,0.0,0.9988,0.0,0.22065]
[1779360327312,59.0,77278.01,0.0,0.99881,0.0,0.21998]
[1779360330903,59.0,77268.74,0.0,0.99879,0.0,0.22185]
[1779360333350,59.0,77268.17,0.0,0.9988,0.0,0.22155]
[1779360338387,59.0,77271.1,0.0,0.9988,0.0,0.22096]
[1779360343423,59.0,77271.26,0.0,0.9988,0.0,0.22093]
[1779360348458,59.0,77271.26,0.0,0.9988,0.0,0.22093]
[1779360354500,59.0,77275.82,0.0,0.99881,0.0,0.22001]
[1779360355520,59.0,77268.46,0.0,0.9988,0.0,0.22149]
[1779360357528,59.0,77242.62,0.0,0.99876,0.0,0.22678]
[1779360358533,59.0,77240.87,0.0,0.99876,0.0,0.22714]
[1779360359539,59.0,77245.92,0.0,0.99877,0.0,0.2261]
[1779360360546,59.0,77247.09,0.0,0.99877,0.0,0.22585]
[1779360362585,59.0,77239.01,0.0,0.99876,0.0,0.22752]
[1779360363574,59.0,77233.51,0.0,0.99875,0.0,0.22867]
[1779360364582,59.0,77229.74,0.0,0.99875,0.0,0.22945]
[1779360366597,59.0,77226.11,0.0,0.99874,0.0,0.23021]
[1779360371631,59.0,77223.13,0.0,0.99874,0.0,0.23084]
[1779360373644,59.0,77221.98,0.0,0.99874,0.0,0.23108]
[1779360376665,59.0,77228.37,0.0,0.99875,0.0,0.22974]
[1779360378679,59.0,77229.99,0.0,0.99875,0.0,0.2294]
[1779360383715,59.0,77223.61,0.0,0.99874,0.0,0.23074]
[1779360386750,59.0,77230.11,0.0,0.99875,0.0,0.22937]
[1779360387753,59.0,77235.47,0.0,0.99876,0.0,0.22826]
[1779360388758,59.0,77243.07,0.0,0.99877,0.0,0.22668]
[1779360389764,59.0,77244.3,0.0,0.99877,0.0,0.22643]
[1779360392787,59.0,77247.61,0.0,0.99877,0.0,0.22533]
[1779360397820,59.0,77250.76,0.0,0.99878,0.0,0.22468]
[1779360402855,59.0,77253.04,0.0,0.99878,0.0,0.22422]
[1779360408897,59.0,77252.16,0.0,0.99878,0.0,0.2244]
[1779360413932,59.0,77251.77,0.0,0.99878,0.0,0.22448]
[1779360415946,59.0,77258.63,0.0,0.99879,0.0,0.22308]
[1779360420981,59.0,77260.17,0.0,0.99879,0.0,0.22276]
[1779360422994,59.0,77251.62,0.0,0.99878,0.0,0.22451]
[1779360428029,59.0,77246.72,0.0,0.99877,0.0,0.22551]
[1779360433064,59.0,77247.43,0.0,0.99877,0.0,0.22537]
[1779360438100,59.0,77254.46,0.0,0.99878,0.0,0.22393]
[1779360443134,59.0,77252.1,0.0,0.99878,0.0,0.22441]
[1779360446155,59.0,77262.59,0.0,0.99879,0.0,0.22227]
[1779360450184,59.0,77266.62,0.0,0.9988,0.0,0.22145]
[1779360455218,59.0,77276.87,0.0,0.99881,0.0,0.21898]
[1779360460254,59.0,77279.61,0.0,0.99881,0.0,0.21843]
[1779360465289,59.0,77284.21,0.0,0.99882,0.0,0.21751]
[1779360470324,59.0,77278.18,0.0,0.99881,0.0,0.21872]
[1779360473345,59.0,77284.92,0.0,0.99882,0.0,0.21737]
[1779360474351,59.0,77290.43,0.0,0.99883,0.0,0.21628]
[1779360479386,59.0,77291.83,0.0,0.99883,0.0,0.216]
[1779360484422,59.0,77290.44,0.0,0.99883,0.0,0.21628]
[1779360487446,59.0,77296.4,0.0,0.99883,0.0,0.2151]
[1779360490468,59.0,77297.7,0.0,0.99884,0.0,0.21484]
[1779360493488,59.0,77285.56,0.0,0.99882,0.0,0.21725]
[1779360494495,59.0,77281.54,0.0,0.99882,0.0,0.21805]
[1779360497517,59.0,77275.37,0.0,0.99881,0.0,0.21928]
[1779360500536,59.0,77274.0,0.0,0.99881,0.0,0.21956]
[1779360505573,59.0,77278.06,0.0,0.99881,0.0,0.21874]
[1779360509600,59.0,77280.39,0.0,0.99882,0.0,0.21828]
[1779360514641,59.0,77280.75,0.0,0.99882,0.0,0.2178]
[1779360516654,59.0,77286.94,0.0,0.99883,0.0,0.21657]
[1779360518668,59.0,77291.14,0.0,0.99883,0.0,0.21573]
[1779360519674,59.0,77297.7,0.0,0.99884,0.0,0.21444]
[1779360520682,59.0,77298.87,0.0,0.99884,0.0,0.21421]
[1779360525717,59.0,77302.17,0.0,0.99884,0.0,0.21356]
[1779360529748,59.0,77307.9,0.0,0.99885,0.0,0.21244]
[1779360534781,59.0,77303.18,0.0,0.99884,0.0,0.21337]
[1779360539816,59.0,77304.21,0.0,0.99885,0.0,0.21317]
[1779360540822,59.0,77309.91,0.0,0.99885,0.0,0.21205]
[1779360541828,59.0,77312.91,0.0,0.99886,0.0,0.21147]
[1779360545857,59.0,77317.78,0.0,0.99886,0.0,0.21053]
[1779360547880,59.0,77306.29,0.0,0.99885,0.0,0.21276]
[1779360548883,59.0,77298.86,0.0,0.99884,0.0,0.21421]
[1779360549891,59.0,77290.11,0.0,0.99883,0.0,0.21594]
[1779360550897,59.0,77279.53,0.0,0.99882,0.0,0.21804]
[1779360551920,59.0,77276.87,0.0,0.99881,0.0,0.21857]
[1779360552919,59.0,77271.28,0.0,0.99881,0.0,0.21969]
[1779360553927,59.0,77253.26,0.0,0.99878,0.0,0.22334]
[1779360554932,59.0,77252.07,0.0,0.99878,0.0,0.22358]
[1779360557956,59.0,77244.02,0.0,0.99877,0.0,0.22523]
[1779360558966,59.0,77228.7,0.0,0.99875,0.0,0.2284]
[1779360559971,59.0,77226.47,0.0,0.99875,0.0,0.22887]
[1779360561985,59.0,77217.08,0.0,0.99874,0.0,0.23083]
[1779360562995,59.0,77217.89,0.0,0.99874,0.0,0.23066]
[1779360566017,59.0,77210.01,0.0,0.99873,0.0,0.23232]
[1779360567028,59.0,77202.74,0.0,0.99872,0.0,0.23386]
[1779360568033,59.0,77201.95,0.0,0.99872,0.0,0.23403]
[1779360570047,59.0,77207.44,0.0,0.99873,0.0,0.23286]
[1779360572062,59.0,77210.64,0.0,0.99873,0.0,0.23176]
[1779360577097,59.0,77209.02,0.0,0.99873,0.0,0.2321]
[1779360582132,59.0,77208.78,0.0,0.99873,0.0,0.23215]
[1779360586160,59.0,77217.99,0.0,0.99874,0.0,0.23021]
[1779360591194,59.0,77215.86,0.0,0.99874,0.0,0.23066]
[1779360594216,59.0,77225.05,0.0,0.99875,0.0,0.22874]
[1779360595223,59.0,77227.19,0.0,0.99875,0.0,0.22829]
[1779360596231,59.0,77231.02,0.0,0.99876,0.0,0.2275]
[1779360601265,59.0,77232.08,0.0,0.99876,0.0,0.22728]
[1779360606301,59.0,77236.23,0.0,0.99877,0.0,0.22642]
[1779360608315,59.0,77230.05,0.0,0.99876,0.0,0.2277]
[1779360609322,59.0,77223.75,0.0,0.99875,0.0,0.22901]
[1779360611338,59.0,77218.24,0.0,0.99874,0.0,0.23016]
[1779360616371,59.0,77218.82,0.0,0.99874,0.0,0.23004]
[1779360620402,59.0,77208.14,0.0,0.99873,0.0,0.23229]
[1779360621412,59.0,77194.05,0.0,0.99871,0.0,0.23528]
[1779360622990,59.0,77176.7,0.0,0.99869,0.0,0.23902]
[1779360628468,59.0,77175.49,0.0,0.99869,0.0,0.23928]
[1779360633062,59.0,77197.53,0.0,0.99872,0.0,0.23411]
[1779360633509,59.0,77197.53,0.0,0.99872,0.0,0.23411]
[1779360634515,59.0,77200.42,0.0,0.99872,0.0,0.2335]
[1779360637536,59.0,77192.44,0.0,0.99871,0.0,0.2352]
[1779360641564,59.0,77204.64,0.0,0.99873,0.0,0.2326]
[1779360643132,59.0,77204.75,0.0,0.99873,0.0,0.23258]
[1779360648613,59.0,77206.18,0.0,0.99873,0.0,0.23227]
[1779360653649,59.0,77210.66,0.0,0.99874,0.0,0.23133]
[1779360658684,59.0,77215.33,0.0,0.99874,0.0,0.23035]
[1779360661705,59.0,77220.66,0.0,0.99875,0.0,0.22923]
[1779360666740,59.0,77219.45,0.0,0.99875,0.0,0.22948]
[1779360671774,59.0,77221.08,0.0,0.99875,0.0,0.22914]
[1779360676810,59.0,77218.52,0.0,0.99875,0.0,0.22968]
[1779360681845,59.0,77215.82,0.0,0.99874,0.0,0.23024]
[1779360685873,59.0,77210.45,0.0,0.99874,0.0,0.23137]
[1779360688894,59.0,77205.15,0.0,0.99873,0.0,0.23249]
[1779360693928,59.0,77203.85,0.0,0.99873,0.0,0.23234]
[1779360698968,59.0,77202.13,0.0,0.99873,0.0,0.2327]
[1779360701990,59.0,77194.91,0.0,0.99872,0.0,0.23424]
[1779360706019,59.0,77200.58,0.0,0.99873,0.0,0.23303]
[1779360707022,59.0,77202.18,0.0,0.99873,0.0,0.23269]
[1779360712057,59.0,77186.46,0.0,0.99871,0.0,0.23604]
[1779360713064,59.0,77185.96,0.0,0.99871,0.0,0.23615]
[1779360718099,59.0,77183.53,0.0,0.9987,0.0,0.23667]
[1779360721122,59.0,77177.61,0.0,0.9987,0.0,0.23795]
[1779360726156,59.0,77177.7,0.0,0.9987,0.0,0.23793]
[1779360731190,59.0,77178.07,0.0,0.9987,0.0,0.23785]
[1779360736226,59.0,77175.83,0.0,0.99869,0.0,0.23833]
[1779360742269,59.0,77174.57,0.0,0.99869,0.0,0.23861]
[1779360747304,59.0,77170.84,0.0,0.99869,0.0,0.23941]
[1779360752346,59.0,77155.85,0.0,0.99867,0.0,0.24225]
[1779360753353,59.0,77155.23,0.0,0.99867,0.0,0.24238]
[1779360755374,59.0,77137.14,0.0,0.99864,0.0,0.24639]
[1779360756388,59.0,77145.93,0.0,0.99866,0.0,0.24444]
[1779360758395,59.0,77157.94,0.0,0.99867,0.0,0.24179]
[1779360760409,59.0,77162.49,0.0,0.99868,0.0,0.24079]
[1779360765444,59.0,77155.31,0.0,0.99867,0.0,0.24237]
[1779360770479,59.0,77148.32,0.0,0.99866,0.0,0.24391]
[1779360775514,59.0,77154.02,0.0,0.99867,0.0,0.24265]
[1779360779542,59.0,77159.25,0.0,0.99867,0.0,0.2415]
[1779360784578,59.0,77158.84,0.0,0.99867,0.0,0.24159]
[1779360789613,59.0,77155.38,0.0,0.99867,0.0,0.24235]
[1779360794649,59.0,77159.01,0.0,0.99867,0.0,0.24156]
[1779360796662,59.0,77166.3,0.0,0.99868,0.0,0.23996]
[1779360797670,59.0,77171.81,0.0,0.99869,0.0,0.23877]
[1779360802704,59.0,77165.29,0.0,0.99868,0.0,0.24018]
[1779360807740,59.0,77167.85,0.0,0.99869,0.0,0.23963]
[1779360812778,59.0,77168.27,0.0,0.99869,0.0,0.2391]
[1779360817810,59.0,77164.45,0.0,0.99868,0.0,0.23993]
[1779360822844,59.0,77157.57,0.0,0.99867,0.0,0.24143]
[1779360827880,59.0,77156.15,0.0,0.99867,0.0,0.24174]
[1779360832917,59.0,77155.34,0.0,0.99867,0.0,0.24192]
[1779360837951,59.0,77158.88,0.0,0.99868,0.0,0.24114]
[1779360843002,59.0,77169.93,0.0,0.99869,0.0,0.23874]
[1779360844592,59.0,77169.9,0.0,0.99869,0.0,0.23874]
[1779360850055,59.0,77174.28,0.0,0.9987,0.0,0.23779]
[1779360852071,59.0,77177.15,0.0,0.9987,0.0,0.23718]
[1779360857103,59.0,77174.51,0.0,0.9987,0.0,0.23774]
[1779360862138,59.0,77177.86,0.0,0.9987,0.0,0.23702]
[1779360866169,59.0,77191.95,0.0,0.99872,0.0,0.234]
[1779360867178,59.0,77198.45,0.0,0.99873,0.0,0.23262]
[1779360868183,59.0,77198.56,0.0,0.99873,0.0,0.2326]
[1779360873217,59.0,77197.29,0.0,0.99873,0.0,0.23244]
[1779360878253,59.0,77208.52,0.0,0.99874,0.0,0.23008]
[1779360879262,59.0,77213.05,0.0,0.99875,0.0,0.22913]
[1779360880270,59.0,77207.3,0.0,0.99874,0.0,0.23033]
[1779360881278,59.0,77213.1,0.0,0.99875,0.0,0.22912]
[1779360882283,59.0,77214.97,0.0,0.99875,0.0,0.22873]
[1779360887320,59.0,77216.3,0.0,0.99875,0.0,0.22845]
[1779360892353,59.0,77220.27,0.0,0.99876,0.0,0.22762]
[1779360897389,59.0,77223.98,0.0,0.99876,0.0,0.22685]
[1779360899403,59.0,77234.24,0.0,0.99877,0.0,0.22474]
[1779360900410,59.0,77234.75,0.0,0.99878,0.0,0.22463]
[1779360905445,59.0,77234.08,0.0,0.99877,0.0,0.22477]
[1779360909472,59.0,77238.7,0.0,0.99878,0.0,0.22382]
[1779360911487,59.0,77246.51,0.0,0.99879,0.0,0.22223]
[1779360914516,59.0,77238.54,0.0,0.99878,0.0,0.22386]
[1779360915523,59.0,77231.83,0.0,0.99877,0.0,0.22523]
[1779360922572,59.0,77230.38,0.0,0.99877,0.0,0.22553]
[1779360927607,59.0,77230.39,0.0,0.99877,0.0,0.22553]
[1779360931637,59.0,77224.57,0.0,0.99876,0.0,0.22631]
[1779360936671,59.0,77227.37,0.0,0.99877,0.0,0.22573]
[1779360941707,59.0,77233.27,0.0,0.99878,0.0,0.22452]
[1779360944728,59.0,77238.14,0.0,0.99878,0.0,0.22352]
[1779360949762,59.0,77239.34,0.0,0.99878,0.0,0.22328]
[1779360953799,59.0,77233.95,0.0,0.99878,0.0,0.22438]
[1779360955395,59.0,77193.65,0.0,0.99873,0.0,0.23278]
[1779360956833,59.0,77174.57,0.0,0.9987,0.0,0.23686]
[1779360961863,59.0,77170.07,0.0,0.9987,0.0,0.23783]
[1779360966898,59.0,77167.62,0.0,0.99869,0.0,0.23836]
[1779360971932,59.0,77169.01,0.0,0.99869,0.0,0.23806]
[1779360976970,59.0,77166.79,0.0,0.99869,0.0,0.23854]
[1779360978984,59.0,77160.17,0.0,0.99868,0.0,0.23998]
[1779360984026,59.0,77162.45,0.0,0.99868,0.0,0.23948]
[1779360985605,59.0,77171.91,0.0,0.9987,0.0,0.23743]
[1779360986040,59.0,77172.45,0.0,0.9987,0.0,0.23732]
[1779360988052,59.0,77178.55,0.0,0.99871,0.0,0.236]
[1779360993090,59.0,77177.16,0.0,0.99871,0.0,0.23587]
[1779360998123,59.0,77177.71,0.0,0.99871,0.0,0.23575]
[1779361003159,59.0,77176.71,0.0,0.99871,0.0,0.23596]
[1779361004167,59.0,77169.21,0.0,0.9987,0.0,0.23758]
[1779361005746,59.0,77162.39,0.0,0.99869,0.0,0.23906]
[1779361011219,59.0,77162.23,0.0,0.99869,0.0,0.23909]
[1779361015816,59.0,77167.89,0.0,0.99869,0.0,0.23787]
[1779361021290,59.0,77170.27,0.0,0.9987,0.0,0.23735]
[1779361023303,59.0,77161.11,0.0,0.99869,0.0,0.23933]
[1779361024310,59.0,77158.51,0.0,0.99868,0.0,0.2399]
[1779361029347,59.0,77158.46,0.0,0.99868,0.0,0.23991]
[1779361033373,59.0,77150.99,0.0,0.99867,0.0,0.24154]
[1779361034381,59.0,77145.65,0.0,0.99866,0.0,0.24272]
[1779361035388,59.0,77143.35,0.0,0.99866,0.0,0.24322]
[1779361040423,59.0,77144.6,0.0,0.99866,0.0,0.24295]
[1779361045458,59.0,77144.99,0.0,0.99866,0.0,0.24286]
[1779361050497,59.0,77149.52,0.0,0.99867,0.0,0.24187]
[1779361051500,59.0,77157.24,0.0,0.99868,0.0,0.23974]
[1779361052506,59.0,77161.43,0.0,0.99869,0.0,0.23883]
[1779361054521,59.0,77167.2,0.0,0.9987,0.0,0.23758]
[1779361059556,59.0,77174.07,0.0,0.9987,0.0,0.2361]
[1779361060563,59.0,77177.83,0.0,0.99871,0.0,0.23529]
[1779361063584,59.0,77180.89,0.0,0.99871,0.0,0.23464]
[1779361065598,59.0,77187.72,0.0,0.99872,0.0,0.23318]
[1779361066608,59.0,77194.36,0.0,0.99873,0.0,0.23178]
[1779361071640,59.0,77196.05,0.0,0.99873,0.0,0.23142]
[1779361076675,59.0,77198.75,0.0,0.99874,0.0,0.23085]
[1779361081710,59.0,77195.08,0.0,0.99873,0.0,0.23162]
[1779361084731,59.0,77187.52,0.0,0.99872,0.0,0.23322]
[1779361088759,59.0,77182.74,0.0,0.99872,0.0,0.23424]
[1779361093794,59.0,77179.17,0.0,0.99871,0.0,0.235]
[1779361098828,59.0,77178.74,0.0,0.99871,0.0,0.2351]
[1779361103864,59.0,77180.42,0.0,0.99871,0.0,0.23474]
[1779361108898,59.0,77181.05,0.0,0.99871,0.0,0.2346]
[1779361112927,59.0,77174.18,0.0,0.99871,0.0,0.23564]
[1779361117961,59.0,77176.64,0.0,0.99871,0.0,0.23511]
[1779361122996,59.0,77176.28,0.0,0.99871,0.0,0.23519]
[1779361124003,59.0,77168.01,0.0,0.9987,0.0,0.23697]
[1779361129043,59.0,77165.34,0.0,0.9987,0.0,0.23754]
[1779361134073,59.0,77165.32,0.0,0.9987,0.0,0.23755]
[1779361140115,59.0,77165.15,0.0,0.9987,0.0,0.23758]
[1779361145152,59.0,77170.91,0.0,0.9987,0.0,0.23634]
[1779361150185,59.0,77169.33,0.0,0.9987,0.0,0.23668]
[1779361155221,59.0,77164.2,0.0,0.99869,0.0,0.23779]
[1779361160260,59.0,77164.69,0.0,0.9987,0.0,0.23768]
[1779361165295,59.0,77163.06,0.0,0.99869,0.0,0.23804]
[1779361170332,59.0,77158.46,0.0,0.99869,0.0,0.23903]
[1779361171344,59.0,77150.38,0.0,0.99868,0.0,0.24035]
[1779361173356,59.0,77147.46,0.0,0.99867,0.0,0.24099]
[1779361178389,59.0,77142.92,0.0,0.99867,0.0,0.24199]
[1779361183432,59.0,77146.37,0.0,0.99867,0.0,0.24123]
[1779361187458,59.0,77138.77,0.0,0.99866,0.0,0.2429]
[1779361188464,59.0,77133.77,0.0,0.99866,0.0,0.244]
[1779361190480,59.0,77125.78,0.0,0.99865,0.0,0.24578]
[1779361191486,59.0,77119.0,0.0,0.99864,0.0,0.24729]
[1779361192493,59.0,77117.53,0.0,0.99863,0.0,0.24762]
[1779361197528,59.0,77122.88,0.0,0.99864,0.0,0.24643]
[1779361199542,59.0,77128.85,0.0,0.99865,0.0,0.2451]
[1779361202571,59.0,77134.04,0.0,0.99866,0.0,0.24394]
[1779361207606,59.0,77130.91,0.0,0.99865,0.0,0.24464]
[1779361212641,59.0,77125.08,0.0,0.99864,0.0,0.24593]
[1779361217676,59.0,77125.13,0.0,0.99864,0.0,0.24592]
[1779361222712,59.0,77126.7,0.0,0.99865,0.0,0.24557]
[1779361227747,59.0,77130.49,0.0,0.99865,0.0,0.24473]
[1779361229760,59.0,77128.09,0.0,0.99865,0.0,0.24526]
[1779361230768,59.0,77125.71,0.0,0.99865,0.0,0.24579]
[1779361232782,59.0,77134.16,0.0,0.99866,0.0,0.24347]
[1779361233789,59.0,77135.01,0.0,0.99866,0.0,0.24328]
[1779361238824,59.0,77133.77,0.0,0.99866,0.0,0.24356]
[1779361241855,59.0,77109.57,0.0,0.99863,0.0,0.24896]
[1779361242868,59.0,77091.41,0.0,0.9986,0.0,0.25308]
[1779361243874,59.0,77088.16,0.0,0.9986,0.0,0.25383]
[1779361246890,59.0,77086.08,0.0,0.99859,0.0,0.25431]
[1779361248904,59.0,77092.94,0.0,0.9986,0.0,0.25273]
[1779361253940,59.0,77099.67,0.0,0.99861,0.0,0.2512]
[1779361254950,59.0,77108.61,0.0,0.99862,0.0,0.24918]
[1779361256964,59.0,77115.68,0.0,0.99863,0.0,0.24759]
[1779361258975,59.0,77122.53,0.0,0.99864,0.0,0.24605]
[1779361263005,59.0,77132.18,0.0,0.99866,0.0,0.24391]
[1779361268040,59.0,77132.22,0.0,0.99866,0.0,0.2439]
[1779361273077,59.0,77127.42,0.0,0.99865,0.0,0.24496]
[1779361278120,59.0,77129.95,0.0,0.99865,0.0,0.2444]
[1779361280134,59.0,77124.72,0.0,0.99865,0.0,0.24557]
[1779361282153,59.0,77131.15,0.0,0.99866,0.0,0.24414]
[1779361283155,59.0,77135.79,0.0,0.99866,0.0,0.24311]
[1779361287182,59.0,77127.53,0.0,0.99865,0.0,0.24494]
[1779361290204,59.0,77121.96,0.0,0.99864,0.0,0.24618]
[1779361291210,59.0,77116.86,0.0,0.99864,0.0,0.24687]
[1779361296248,59.0,77130.74,0.0,0.99866,0.0,0.24378]
[1779361297836,59.0,77139.73,0.0,0.99867,0.0,0.2418]
[1779361303297,59.0,77138.5,0.0,0.99867,0.0,0.24207]
[1779361307906,59.0,77147.86,0.0,0.99868,0.0,0.24002]
[1779361309339,59.0,77152.58,0.0,0.99869,0.0,0.23899]
[1779361311352,59.0,77152.98,0.0,0.99869,0.0,0.23891]
[1779361315381,59.0,77158.31,0.0,0.99869,0.0,0.23775]
[1779361317976,59.0,77165.12,0.0,0.9987,0.0,0.23628]
[1779361323437,59.0,77157.92,0.0,0.99869,0.0,0.23783]
[1779361324446,59.0,77154.44,0.0,0.99869,0.0,0.23859]
[1779361329478,59.0,77151.08,0.0,0.99868,0.0,0.23932]
[1779361332500,59.0,77143.72,0.0,0.99867,0.0,0.24092]
[1779361333507,59.0,77141.64,0.0,0.99867,0.0,0.24138]
[1779361338543,59.0,77146.07,0.0,0.99868,0.0,0.24041]
[1779361343582,59.0,77147.41,0.0,0.99868,0.0,0.24012]
[1779361344585,59.0,77153.26,0.0,0.99869,0.0,0.23884]
[1779361345591,59.0,77161.89,0.0,0.9987,0.0,0.23698]
[1779361346598,59.0,77164.83,0.0,0.9987,0.0,0.23634]
[1779361351632,59.0,77165.37,0.0,0.99871,0.0,0.23579]
[1779361356668,59.0,77167.7,0.0,0.99871,0.0,0.23529]
[1779361358682,59.0,77180.31,0.0,0.99872,0.0,0.2326]
[1779361359688,59.0,77183.37,0.0,0.99873,0.0,0.23195]
[1779361361703,59.0,77188.04,0.0,0.99873,0.0,0.23097]
[1779361365730,59.0,77197.09,0.0,0.99875,0.0,0.22907]
[1779361370766,59.0,77193.55,0.0,0.99874,0.0,0.22981]
[1779361375801,59.0,77189.65,0.0,0.99874,0.0,0.23063]
[1779361380841,59.0,77191.92,0.0,0.99874,0.0,0.23015]
[1779361384868,59.0,77199.7,0.0,0.99875,0.0,0.22852]
[1779361386883,59.0,77202.81,0.0,0.99875,0.0,0.22787]
[1779361391918,59.0,77202.07,0.0,0.99875,0.0,0.22803]
[1779361396953,59.0,77207.99,0.0,0.99876,0.0,0.2268]
[1779361401988,59.0,77211.69,0.0,0.99876,0.0,0.22603]
[1779361406017,59.0,77214.5,0.0,0.99877,0.0,0.22545]
[1779361411052,59.0,77204.85,0.0,0.99876,0.0,0.22703]
[1779361413065,59.0,77202.15,0.0,0.99875,0.0,0.22759]
[1779361417095,59.0,77206.51,0.0,0.99876,0.0,0.22668]
[1779361422130,59.0,77207.04,0.0,0.99876,0.0,0.22657]
[1779361427164,59.0,77210.7,0.0,0.99877,0.0,0.22582]
[1779361430185,59.0,77217.45,0.0,0.99877,0.0,0.22443]
[1779361434213,59.0,77223.17,0.0,0.99878,0.0,0.22325]
[1779361439248,59.0,77227.92,0.0,0.99879,0.0,0.22228]
[1779361444283,59.0,77226.08,0.0,0.99878,0.0,0.22266]
[1779361449318,59.0,77228.59,0.0,0.99879,0.0,0.22215]
[1779361454356,59.0,77229.86,0.0,0.99879,0.0,0.22189]
[1779361459388,59.0,77231.42,0.0,0.99879,0.0,0.22157]
[1779361464424,59.0,77233.74,0.0,0.99879,0.0,0.2211]
[1779361469460,59.0,77232.18,0.0,0.99879,0.0,0.22142]
[1779361471474,59.0,77224.05,0.0,0.99878,0.0,0.22266]
[1779361476510,59.0,77218.25,0.0,0.99878,0.0,0.22384]
[1779361479123,59.0,77211.2,0.0,0.99877,0.0,0.22529]
[1779361482551,59.0,77204.75,0.0,0.99876,0.0,0.22663]
[1779361484566,59.0,77201.63,0.0,0.99876,0.0,0.22727]
[1779361489193,59.0,77186.42,0.0,0.99874,0.0,0.23045]
[1779361489610,59.0,77186.42,0.0,0.99874,0.0,0.23045]
[1779361494645,59.0,77187.02,0.0,0.99874,0.0,0.23033]
[1779361499680,59.0,77187.0,0.0,0.99874,0.0,0.23033]
[1779361500689,59.0,77181.86,0.0,0.99873,0.0,0.23142]
[1779361502701,59.0,77178.27,0.0,0.99873,0.0,0.23218]
[1779361507736,59.0,77178.95,0.0,0.99873,0.0,0.23203]
[1779361511763,59.0,77175.19,0.0,0.99872,0.0,0.23283]
[1779361516799,59.0,77173.06,0.0,0.99872,0.0,0.23328]
[1779361520828,59.0,77170.42,0.0,0.99872,0.0,0.23384]
[1779361525862,59.0,77173.26,0.0,0.99872,0.0,0.23324]
[1779361530900,59.0,77176.39,0.0,0.99872,0.0,0.23257]
[1779361535935,59.0,77182.53,0.0,0.99873,0.0,0.23085]
[1779361537948,59.0,77175.74,0.0,0.99873,0.0,0.23228]
[1779361539968,59.0,77170.81,0.0,0.99872,0.0,0.23333]
[1779361543998,59.0,77165.4,0.0,0.99871,0.0,0.23448]
[1779361546008,59.0,77161.62,0.0,0.99871,0.0,0.23529]
[1779361551044,59.0,77158.07,0.0,0.9987,0.0,0.23605]
[1779361553059,59.0,77152.99,0.0,0.9987,0.0,0.23715]
[1779361557086,59.0,77146.22,0.0,0.99869,0.0,0.23862]
[1779361562121,59.0,77144.65,0.0,0.99869,0.0,0.23896]
[1779361567156,59.0,77144.13,0.0,0.99868,0.0,0.23907]
[1779361572191,59.0,77151.35,0.0,0.99869,0.0,0.2375]
[1779361573199,59.0,77153.68,0.0,0.9987,0.0,0.237]
[1779361576219,59.0,77158.82,0.0,0.9987,0.0,0.23589]
[1779361577227,59.0,77166.23,0.0,0.99871,0.0,0.23431]
[1779361578234,59.0,77168.11,0.0,0.99872,0.0,0.2339]
[1779361582262,59.0,77147.88,0.0,0.99869,0.0,0.23826]
[1779361583269,59.0,77142.24,0.0,0.99868,0.0,0.23948]
[1779361584277,59.0,77137.46,0.0,0.99868,0.0,0.24053]
[1779361585284,59.0,77132.42,0.0,0.99867,0.0,0.24163]
[1779361590316,59.0,77137.3,0.0,0.99868,0.0,0.24056]
[1779361592333,59.0,77143.15,0.0,0.99869,0.0,0.23884]
[1779361597367,59.0,77141.77,0.0,0.99868,0.0,0.23914]
[1779361602402,59.0,77139.67,0.0,0.99868,0.0,0.2396]
[1779361607437,59.0,77137.94,0.0,0.99868,0.0,0.23998]
[1779361609451,59.0,77143.9,0.0,0.99869,0.0,0.23868]
[1779361611470,59.0,77161.63,0.0,0.99871,0.0,0.23486]
[1779361612472,59.0,77170.18,0.0,0.99872,0.0,0.23303]
[1779361615496,59.0,77167.08,0.0,0.99872,0.0,0.23369]
[1779361620527,59.0,77166.2,0.0,0.99872,0.0,0.23388]
[1779361625563,59.0,77171.05,0.0,0.99872,0.0,0.23285]
[1779361630600,59.0,77174.25,0.0,0.99873,0.0,0.23217]
[1779361635632,59.0,77175.27,0.0,0.99873,0.0,0.23195]
[1779361640671,59.0,77175.8,0.0,0.99873,0.0,0.23184]
[1779361643689,59.0,77171.7,0.0,0.99872,0.0,0.23271]
[1779361648725,59.0,77157.22,0.0,0.9987,0.0,0.2358]
[1779361650323,59.0,77149.61,0.0,0.99869,0.0,0.23744]
[1779361650737,59.0,77149.61,0.0,0.99869,0.0,0.23744]
[1779361651744,59.0,77143.42,0.0,0.99869,0.0,0.23835]
[1779361652752,59.0,77142.24,0.0,0.99869,0.0,0.2386]
[1779361657786,59.0,77140.45,0.0,0.99868,0.0,0.23899]
[1779361662824,59.0,77144.3,0.0,0.99869,0.0,0.23815]
[1779361663830,59.0,77144.12,0.0,0.99869,0.0,0.23819]
[1779361667858,59.0,77148.77,0.0,0.9987,0.0,0.23719]
[1779361670463,59.0,77172.5,0.0,0.99873,0.0,0.23211]
[1779361671885,59.0,77173.33,0.0,0.99873,0.0,0.23193]
[1779361676921,59.0,77185.04,0.0,0.99874,0.0,0.22946]
[1779361677929,59.0,77190.17,0.0,0.99875,0.0,0.22839]
[1779361680537,59.0,77194.76,0.0,0.99875,0.0,0.22743]
[1779361684981,59.0,77187.48,0.0,0.99875,0.0,0.22895]
[1779361690607,59.0,77185.07,0.0,0.99874,0.0,0.22946]
[1779361693033,59.0,77181.29,0.0,0.99874,0.0,0.23025]
[1779361698068,59.0,77180.2,0.0,0.99874,0.0,0.23048]
[1779361703105,59.0,77179.72,0.0,0.99874,0.0,0.23058]
[1779361705118,59.0,77173.44,0.0,0.99873,0.0,0.23191]
[1779361706126,59.0,77168.97,0.0,0.99872,0.0,0.23286]
[1779361708140,59.0,77165.85,0.0,0.99872,0.0,0.23352]
[1779361714182,59.0,77161.45,0.0,0.99871,0.0,0.23403]
[1779361719218,59.0,77162.71,0.0,0.99872,0.0,0.23376]
[1779361724252,59.0,77162.69,0.0,0.99872,0.0,0.23376]
[1779361728280,59.0,77156.97,0.0,0.99871,0.0,0.23499]
[1779361733315,59.0,77160.17,0.0,0.99871,0.0,0.2343]
[1779361737348,59.0,77165.2,0.0,0.99872,0.0,0.23323]
[1779361742378,59.0,77172.38,0.0,0.99873,0.0,0.2317]
[1779361744392,59.0,77166.29,0.0,0.99872,0.0,0.233]
[1779361745401,59.0,77161.87,0.0,0.99871,0.0,0.23394]
[1779361747413,59.0,77167.03,0.0,0.99872,0.0,0.23284]
[1779361752451,59.0,77171.77,0.0,0.99873,0.0,0.23183]
[1779361757484,59.0,77169.87,0.0,0.99873,0.0,0.23224]
[1779361762519,59.0,77169.83,0.0,0.99873,0.0,0.23224]
[1779361767555,59.0,77167.67,0.0,0.99872,0.0,0.2327]
[1779361769568,59.0,77162.35,0.0,0.99872,0.0,0.23384]
[1779361772589,59.0,77157.35,0.0,0.99871,0.0,0.23447]
[1779361777624,59.0,77158.17,0.0,0.99871,0.0,0.23429]
[1779361779639,59.0,77162.9,0.0,0.99872,0.0,0.23329]
[1779361784673,59.0,77160.32,0.0,0.99872,0.0,0.23384]
[1779361789708,59.0,77159.86,0.0,0.99871,0.0,0.23393]
[1779361794747,59.0,77163.25,0.0,0.99872,0.0,0.23321]
[1779361796758,59.0,77169.1,0.0,0.99873,0.0,0.23197]
[1779361801793,59.0,77172.91,0.0,0.99873,0.0,0.23116]
[1779361806828,59.0,77174.66,0.0,0.99873,0.0,0.23079]
[1779361811863,59.0,77176.62,0.0,0.99874,0.0,0.23038]
[1779361817904,59.0,77178.13,0.0,0.99874,0.0,0.23006]
[1779361826968,59.0,77180.78,0.0,0.99874,0.0,0.22951]
[1779361829990,59.0,77185.89,0.0,0.99875,0.0,0.22844]
[1779361835026,59.0,77187.8,0.0,0.99875,0.0,0.22761]
[1779361836048,59.0,77194.33,0.0,0.99876,0.0,0.22626]
[1779361837052,59.0,77202.28,0.0,0.99877,0.0,0.22461]
[1779361838059,59.0,77208.7,0.0,0.99878,0.0,0.2233]
[1779361840072,59.0,77210.5,0.0,0.99878,0.0,0.22293]
[1779361845111,59.0,77209.54,0.0,0.99878,0.0,0.22312]
[1779361847125,59.0,77217.82,0.0,0.99879,0.0,0.22143]
[1779361852159,59.0,77215.39,0.0,0.99879,0.0,0.22193]
[1779361857193,59.0,77219.64,0.0,0.99879,0.0,0.22106]
[1779361862228,59.0,77217.75,0.0,0.99879,0.0,0.22145]
[1779361864244,59.0,77223.03,0.0,0.9988,0.0,0.22038]
[1779361866258,59.0,77223.4,0.0,0.9988,0.0,0.2203]
[1779361871294,59.0,77226.65,0.0,0.9988,0.0,0.21965]
[1779361872301,59.0,77227.99,0.0,0.9988,0.0,0.21938]
[1779361877339,59.0,77226.29,0.0,0.9988,0.0,0.21972]
[1779361881366,59.0,77220.57,0.0,0.99879,0.0,0.22088]
[1779361886402,59.0,77215.84,0.0,0.99879,0.0,0.22184]
[1779361891436,59.0,77215.01,0.0,0.99879,0.0,0.22159]
[1779361893450,59.0,77220.82,0.0,0.9988,0.0,0.22041]
[1779361898486,59.0,77218.56,0.0,0.99879,0.0,0.22087]
[1779361903520,59.0,77214.71,0.0,0.99879,0.0,0.22165]
[1779361908556,59.0,77215.98,0.0,0.99879,0.0,0.22139]
[1779361913592,59.0,77215.33,0.0,0.99879,0.0,0.22153]
[1779361916612,59.0,77220.86,0.0,0.9988,0.0,0.2204]
[1779361921647,59.0,77220.26,0.0,0.9988,0.0,0.22053]
[1779361926681,59.0,77216.46,0.0,0.99879,0.0,0.2213]
[1779361931717,59.0,77217.89,0.0,0.99879,0.0,0.22101]
[1779361936752,59.0,77216.02,0.0,0.99879,0.0,0.22139]
[1779361941787,59.0,77215.52,0.0,0.99879,0.0,0.22149]
[1779361946822,59.0,77217.74,0.0,0.99879,0.0,0.22104]
[1779361951857,59.0,77218.05,0.0,0.99879,0.0,0.22056]
[1779361956892,59.0,77211.53,0.0,0.99879,0.0,0.22188]
[1779361959913,59.0,77219.35,0.0,0.9988,0.0,0.2203]
[1779361964947,59.0,77223.23,0.0,0.9988,0.0,0.21951]
[1779361969983,59.0,77230.9,0.0,0.99881,0.0,0.21797]
[1779361975018,59.0,77235.83,0.0,0.99882,0.0,0.21698]
[1779361980053,59.0,77240.7,0.0,0.99882,0.0,0.21601]
[1779361985088,59.0,77242.16,0.0,0.99882,0.0,0.21572]
[1779361990123,59.0,77242.95,0.0,0.99883,0.0,0.21557]
[1779361995160,59.0,77244.86,0.0,0.99883,0.0,0.21519]
[1779362001200,59.0,77243.04,0.0,0.99883,0.0,0.21555]
[1779362006236,59.0,77242.37,0.0,0.99882,0.0,0.21568]
[1779362011274,59.0,77245.95,0.0,0.99883,0.0,0.21457]
[1779362016312,59.0,77250.06,0.0,0.99884,0.0,0.21376]
[1779362021347,59.0,77255.58,0.0,0.99884,0.0,0.21267]
[1779362026383,59.0,77260.17,0.0,0.99885,0.0,0.21177]
[1779362031417,59.0,77263.43,0.0,0.99885,0.0,0.21114]
[1779362034438,59.0,77278.71,0.0,0.99887,0.0,0.20818]
[1779362035448,59.0,77282.26,0.0,0.99887,0.0,0.2075]
[1779362038468,59.0,77281.61,0.0,0.99887,0.0,0.20762]
[1779362043504,59.0,77279.81,0.0,0.99887,0.0,0.20797]
[1779362048539,59.0,77278.26,0.0,0.99887,0.0,0.20827]
[1779362053576,59.0,77274.66,0.0,0.99886,0.0,0.20896]
[1779362054581,59.0,77268.63,0.0,0.99886,0.0,0.21013]
[1779362055588,59.0,77267.73,0.0,0.99886,0.0,0.2103]
[1779362060624,59.0,77264.23,0.0,0.99885,0.0,0.21098]
[1779362061631,59.0,77258.54,0.0,0.99885,0.0,0.21209]
[1779362062638,59.0,77257.31,0.0,0.99884,0.0,0.21233]
[1779362067674,59.0,77253.57,0.0,0.99884,0.0,0.21307]
[1779362072709,59.0,77250.08,0.0,0.99884,0.0,0.21335]
[1779362077744,59.0,77249.61,0.0,0.99884,0.0,0.21344]
[1779362082779,59.0,77244.11,0.0,0.99883,0.0,0.21453]
[1779362083786,59.0,77243.13,0.0,0.99883,0.0,0.21472]
[1779362088822,59.0,77244.3,0.0,0.99883,0.0,0.21449]
[1779362094864,59.0,77245.98,0.0,0.99883,0.0,0.21416]
[1779362099898,59.0,77246.27,0.0,0.99883,0.0,0.2141]
[1779362108962,59.0,77248.03,0.0,0.99884,0.0,0.21375]
[1779362113997,59.0,77262.64,0.0,0.99885,0.0,0.21089]
[1779362115004,59.0,77256.77,0.0,0.99885,0.0,0.21204]
[1779362120038,59.0,77258.32,0.0,0.99885,0.0,0.21173]
[1779362126081,59.0,77260.79,0.0,0.99885,0.0,0.21125]
[1779362131115,59.0,77264.31,0.0,0.99886,0.0,0.21017]
[1779362136151,59.0,77266.04,0.0,0.99886,0.0,0.20983]
[1779362139171,59.0,77271.26,0.0,0.99886,0.0,0.20882]
[1779362144209,59.0,77270.93,0.0,0.99886,0.0,0.20889]
[1779362149243,59.0,77272.59,0.0,0.99887,0.0,0.20857]
[1779362154278,59.0,77276.21,0.0,0.99887,0.0,0.20787]
[1779362155284,59.0,77282.62,0.0,0.99888,0.0,0.20664]
[1779362156291,59.0,77284.73,0.0,0.99888,0.0,0.20624]
[1779362161330,59.0,77281.88,0.0,0.99888,0.0,0.20678]
[1779362166363,59.0,77282.1,0.0,0.99888,0.0,0.20674]
[1779362171397,59.0,77287.15,0.0,0.99888,0.0,0.20578]
[1779362176434,59.0,77285.65,0.0,0.99888,0.0,0.20606]
[1779362181469,59.0,77285.58,0.0,0.99888,0.0,0.20608]
[1779362186503,59.0,77290.09,0.0,0.99889,0.0,0.20522]
[1779362191537,59.0,77288.84,0.0,0.99889,0.0,0.20507]
[1779362196573,59.0,77280.96,0.0,0.99888,0.0,0.20657]
[1779362198586,59.0,77277.11,0.0,0.99887,0.0,0.2073]
[1779362203621,59.0,77274.83,0.0,0.99887,0.0,0.20774]
[1779362208685,59.0,77274.06,0.0,0.99887,0.0,0.20789]
[1779362213721,59.0,77276.43,0.0,0.99887,0.0,0.20743]
[1779362218754,59.0,77280.63,0.0,0.99888,0.0,0.20663]
[1779362223789,59.0,77282.67,0.0,0.99888,0.0,0.20624]
[1779362228825,59.0,77288.79,0.0,0.99889,0.0,0.20507]
[1779362233859,59.0,77291.36,0.0,0.99889,0.0,0.20459]
[1779362238895,59.0,77291.05,0.0,0.99889,0.0,0.20465]
[1779362243933,59.0,77289.84,0.0,0.99889,0.0,0.20488]
[1779362245944,59.0,77301.24,0.0,0.9989,0.0,0.20272]
[1779362249975,59.0,77307.74,0.0,0.99891,0.0,0.20151]
[1779362255011,59.0,77309.73,0.0,0.99891,0.0,0.20075]
[1779362259037,59.0,77302.65,0.0,0.9989,0.0,0.20207]
[1779362264073,59.0,77300.96,0.0,0.9989,0.0,0.20239]
[1779362270115,59.0,77299.58,0.0,0.9989,0.0,0.20265]
[1779362275150,59.0,77297.5,0.0,0.9989,0.0,0.20304]
[1779362280185,59.0,77297.84,0.0,0.9989,0.0,0.20298]
[1779362284212,59.0,77290.94,0.0,0.99889,0.0,0.20428]
[1779362286229,59.0,77285.0,0.0,0.99888,0.0,0.2054]
[1779362288241,59.0,77274.77,0.0,0.99887,0.0,0.20736]
[1779362293277,59.0,77273.12,0.0,0.99887,0.0,0.20767]
[1779362298312,59.0,77269.31,0.0,0.99887,0.0,0.20841]
[1779362304924,59.0,77267.46,0.0,0.99886,0.0,0.20876]
[1779362306370,59.0,77262.32,0.0,0.99886,0.0,0.20976]
[1779362309391,59.0,77261.69,0.0,0.99886,0.0,0.20988]
[1779362314992,59.0,77262.3,0.0,0.99886,0.0,0.20936]
[1779362320468,59.0,77256.72,0.0,0.99885,0.0,0.21045]
[1779362325073,59.0,77255.24,0.0,0.99885,0.0,0.21073]
[1779362326511,59.0,77261.23,0.0,0.99886,0.0,0.20957]
[1779362327518,59.0,77262.44,0.0,0.99886,0.0,0.20934]
[1779362329532,59.0,77251.78,0.0,0.99885,0.0,0.21141]
[1779362330538,59.0,77246.53,0.0,0.99884,0.0,0.21244]
[1779362332553,59.0,77246.61,0.0,0.99884,0.0,0.21242]
[1779362337587,59.0,77249.46,0.0,0.99885,0.0,0.21186]
[1779362342622,59.0,77249.93,0.0,0.99885,0.0,0.21177]
[1779362347660,59.0,77252.44,0.0,0.99885,0.0,0.21128]
[1779362348668,59.0,77263.46,0.0,0.99886,0.0,0.20914]
[1779362349674,59.0,77263.83,0.0,0.99886,0.0,0.20907]
[1779362355300,59.0,77274.21,0.0,0.99887,0.0,0.20707]
[1779362360764,59.0,77274.19,0.0,0.99887,0.0,0.20707]
[1779362365799,59.0,77270.94,0.0,0.99887,0.0,0.2077]
[1779362370840,59.0,77264.26,0.0,0.99886,0.0,0.20898]
[1779362375874,59.0,77264.72,0.0,0.99887,0.0,0.2085]
[1779362380909,59.0,77267.6,0.0,0.99887,0.0,0.20794]
[1779362385943,59.0,77264.8,0.0,0.99887,0.0,0.20848]
[1779362391988,59.0,77262.6,0.0,0.99886,0.0,0.20891]
[1779362397031,59.0,77261.45,0.0,0.99886,0.0,0.20913]
[1779362402067,59.0,77262.65,0.0,0.99886,0.0,0.2089]
[1779362405087,59.0,77252.76,0.0,0.99885,0.0,0.21082]
[1779362406094,59.0,77248.95,0.0,0.99885,0.0,0.21156]
[1779362411128,59.0,77249.64,0.0,0.99885,0.0,0.21143]
[1779362416166,59.0,77253.1,0.0,0.99885,0.0,0.21075]
[1779362421201,59.0,77254.58,0.0,0.99885,0.0,0.21046]
[1779362426234,59.0,77259.86,0.0,0.99886,0.0,0.20944]
[1779362427241,59.0,77268.13,0.0,0.99887,0.0,0.20784]
[1779362432277,59.0,77263.12,0.0,0.99887,0.0,0.20841]
[1779362437314,59.0,77261.66,0.0,0.99886,0.0,0.20869]
[1779362442349,59.0,77262.79,0.0,0.99887,0.0,0.20848]
[1779362447384,59.0,77264.41,0.0,0.99887,0.0,0.20816]
[1779362454433,59.0,77264.35,0.0,0.99887,0.0,0.20817]
[1779362459470,59.0,77261.8,0.0,0.99886,0.0,0.20867]
[1779362464503,59.0,77262.06,0.0,0.99886,0.0,0.20862]
[1779362469537,59.0,77258.89,0.0,0.99886,0.0,0.20923]
[1779362474573,59.0,77260.57,0.0,0.99886,0.0,0.2089]
[1779362479613,59.0,77259.55,0.0,0.99886,0.0,0.2091]
[1779362481645,59.0,77274.66,0.0,0.99888,0.0,0.2062]
[1779362482649,59.0,77295.48,0.0,0.9989,0.0,0.20226]
[1779362483660,59.0,77290.14,0.0,0.9989,0.0,0.20326]
[1779362484662,59.0,77283.13,0.0,0.99889,0.0,0.20459]
[1779362486236,59.0,77286.7,0.0,0.99889,0.0,0.20391]
[1779362486677,59.0,77286.7,0.0,0.99889,0.0,0.20391]
[1779362488690,59.0,77281.07,0.0,0.99889,0.0,0.20498]
[1779362493724,59.0,77287.28,0.0,0.9989,0.0,0.20341]
[1779362496315,59.0,77302.22,0.0,0.99891,0.0,0.20061]
[1779362497754,59.0,77302.73,0.0,0.99891,0.0,0.20052]
[1779362501782,59.0,77297.11,0.0,0.99891,0.0,0.20156]
[1779362503801,59.0,77291.08,0.0,0.9989,0.0,0.2027]
[1779362504804,59.0,77285.25,0.0,0.99889,0.0,0.20379]
[1779362506387,59.0,77282.95,0.0,0.99889,0.0,0.20423]
[1779362508836,59.0,77276.72,0.0,0.99888,0.0,0.20541]
[1779362513876,59.0,77274.56,0.0,0.99888,0.0,0.20582]
[1779362518903,59.0,77276.98,0.0,0.99888,0.0,0.20536]
[1779362523945,59.0,77276.88,0.0,0.99888,0.0,0.20538]
[1779362528975,59.0,77272.46,0.0,0.99888,0.0,0.20622]
[1779362530989,59.0,77267.14,0.0,0.99887,0.0,0.20724]
[1779362534011,59.0,77272.22,0.0,0.99888,0.0,0.20627]
[1779362535025,59.0,77274.83,0.0,0.99888,0.0,0.20577]
[1779362539046,59.0,77265.98,0.0,0.99887,0.0,0.20747]
[1779362541061,59.0,77263.01,0.0,0.99887,0.0,0.20804]
[1779362544082,59.0,77257.79,0.0,0.99886,0.0,0.20904]
[1779362549116,59.0,77255.15,0.0,0.99886,0.0,0.20955]
[1779362551130,59.0,77248.31,0.0,0.99885,0.0,0.21048]
[1779362556165,59.0,77246.07,0.0,0.99885,0.0,0.21092]
[1779362561200,59.0,77247.28,0.0,0.99885,0.0,0.21068]
[1779362566235,59.0,77248.79,0.0,0.99885,0.0,0.21039]
[1779362571271,59.0,77250.41,0.0,0.99886,0.0,0.21008]
[1779362573285,59.0,77256.19,0.0,0.99886,0.0,0.20896]
[1779362578320,59.0,77256.82,0.0,0.99886,0.0,0.20883]
[1779362579327,59.0,77262.09,0.0,0.99887,0.0,0.20782]
[1779362580356,59.0,77268.27,0.0,0.99888,0.0,0.20663]
[1779362582355,59.0,77269.33,0.0,0.99888,0.0,0.20643]
[1779362587383,59.0,77264.49,0.0,0.99887,0.0,0.20736]
[1779362590404,59.0,77260.12,0.0,0.99887,0.0,0.2082]
[1779362594433,59.0,77266.36,0.0,0.99887,0.0,0.207]
[1779362597454,59.0,77269.86,0.0,0.99888,0.0,0.20633]
[1779362602489,59.0,77268.53,0.0,0.99888,0.0,0.20658]
[1779362607524,59.0,77267.79,0.0,0.99888,0.0,0.20672]
[1779362612559,59.0,77265.91,0.0,0.99888,0.0,0.20669]
[1779362617594,59.0,77265.56,0.0,0.99888,0.0,0.20676]
[1779362622629,59.0,77265.86,0.0,0.99888,0.0,0.2067]
[1779362625654,59.0,77259.95,0.0,0.99887,0.0,0.20783]
[1779362627249,59.0,77224.93,0.0,0.99883,0.0,0.21467]
[1779362628677,59.0,77221.82,0.0,0.99882,0.0,0.21529]
[1779362633714,59.0,77219.57,0.0,0.99882,0.0,0.21574]
[1779362638747,59.0,77216.75,0.0,0.99882,0.0,0.2163]
[1779362642778,59.0,77211.65,0.0,0.99881,0.0,0.21732]
[1779362647390,59.0,77217.0,0.0,0.99882,0.0,0.21625]
[1779362652848,59.0,77219.03,0.0,0.99882,0.0,0.21584]
[1779362657882,59.0,77214.68,0.0,0.99882,0.0,0.21671]
[1779362662918,59.0,77214.44,0.0,0.99881,0.0,0.21676]
[1779362664932,59.0,77221.11,0.0,0.99882,0.0,0.21543]
[1779362667531,59.0,77220.51,0.0,0.99882,0.0,0.21555]
[1779362670975,59.0,77226.14,0.0,0.99883,0.0,0.21443]
[1779362672988,59.0,77232.38,0.0,0.99884,0.0,0.2128]
[1779362677602,59.0,77243.82,0.0,0.99885,0.0,0.21056]
[1779362680048,59.0,77243.82,0.0,0.99885,0.0,0.21056]
[1779362685077,59.0,77247.3,0.0,0.99886,0.0,0.20988]
[1779362689105,59.0,77241.89,0.0,0.99885,0.0,0.21093]
[1779362690118,59.0,77238.76,0.0,0.99885,0.0,0.21154]
[1779362695147,59.0,77240.97,0.0,0.99885,0.0,0.21111]
[1779362700183,59.0,77244.42,0.0,0.99885,0.0,0.21044]
[1779362702197,59.0,77249.5,0.0,0.99886,0.0,0.20945]
[1779362707231,59.0,77251.18,0.0,0.99886,0.0,0.20913]
[1779362712266,59.0,77250.9,0.0,0.99886,0.0,0.20918]
[1779362717301,59.0,77252.91,0.0,0.99886,0.0,0.20879]
[1779362722337,59.0,77254.93,0.0,0.99887,0.0,0.2084]
[1779362727373,59.0,77255.17,0.0,0.99887,0.0,0.20836]
[1779362732406,59.0,77250.86,0.0,0.99886,0.0,0.20879]
[1779362737455,59.0,77255.32,0.0,0.99887,0.0,0.20793]
[1779362739458,59.0,77249.3,0.0,0.99886,0.0,0.20909]
[1779362742480,59.0,77257.56,0.0,0.99887,0.0,0.2075]
[1779362744493,59.0,77260.96,0.0,0.99887,0.0,0.20685]
[1779362749527,59.0,77262.51,0.0,0.99888,0.0,0.20655]
[1779362754566,59.0,77256.95,0.0,0.99887,0.0,0.20762]
[1779362761613,59.0,77255.56,0.0,0.99887,0.0,0.20789]
[1779362766648,59.0,77257.69,0.0,0.99887,0.0,0.20748]
[1779362771682,59.0,77258.63,0.0,0.99887,0.0,0.2073]
[1779362777726,59.0,77258.96,0.0,0.99887,0.0,0.20723]
[1779362782759,59.0,77261.07,0.0,0.99887,0.0,0.20683]
[1779362788396,59.0,77263.02,0.0,0.99888,0.0,0.20645]
[1779362798466,59.0,77261.12,0.0,0.99888,0.0,0.20642]
[1779362800886,59.0,77257.68,0.0,0.99887,0.0,0.20708]
[1779362805921,59.0,77258.02,0.0,0.99887,0.0,0.20702]
[1779362808536,59.0,77252.87,0.0,0.99887,0.0,0.20801]
[1779362812969,59.0,77248.11,0.0,0.99886,0.0,0.20893]
[1779362814984,59.0,77242.87,0.0,0.99886,0.0,0.20994]
[1779362820026,59.0,77239.3,0.0,0.99885,0.0,0.21064]
[1779362823042,59.0,77245.87,0.0,0.99886,0.0,0.20936]
[1779362828678,59.0,77243.16,0.0,0.99886,0.0,0.20989]
[1779362835126,59.0,77250.77,0.0,0.99886,0.0,0.20841]
[1779362840164,59.0,77254.81,0.0,0.99887,0.0,0.20763]
[1779362845197,59.0,77256.06,0.0,0.99887,0.0,0.20739]
[1779362852246,59.0,77255.39,0.0,0.99887,0.0,0.20713]
[1779362859296,59.0,77254.64,0.0,0.99887,0.0,0.20727]
[1779362864330,59.0,77258.32,0.0,0.99888,0.0,0.20657]
[1779362870373,59.0,77260.88,0.0,0.99888,0.0,0.20608]
[1779362875409,59.0,77261.32,0.0,0.99888,0.0,0.20599]
[1779362877424,59.0,77267.09,0.0,0.99889,0.0,0.20489]
[1779362878430,59.0,77267.5,0.0,0.99889,0.0,0.20481]
[1779362883468,59.0,77270.47,0.0,0.99889,0.0,0.20425]
[1779362884476,59.0,77275.84,0.0,0.9989,0.0,0.20324]
[1779362886491,59.0,77277.09,0.0,0.9989,0.0,0.203]
[1779362891524,59.0,77276.23,0.0,0.9989,0.0,0.20316]
[1779362896559,59.0,77273.67,0.0,0.99889,0.0,0.20364]
[1779362901595,59.0,77275.59,0.0,0.9989,0.0,0.20328]
[1779362906629,59.0,77276.97,0.0,0.9989,0.0,0.20302]
[1779362911665,59.0,77277.75,0.0,0.9989,0.0,0.20249]
[1779362916700,59.0,77278.9,0.0,0.9989,0.0,0.20227]
[1779362921738,59.0,77279.09,0.0,0.9989,0.0,0.20223]
[1779362926773,59.0,77281.68,0.0,0.9989,0.0,0.20175]
[1779362931808,59.0,77283.46,0.0,0.99891,0.0,0.20141]
[1779362936843,59.0,77282.85,0.0,0.99891,0.0,0.20153]
[1779362941880,59.0,77278.27,0.0,0.9989,0.0,0.20239]
[1779362942889,59.0,77276.51,0.0,0.9989,0.0,0.20272]
[1779362945910,59.0,77271.48,0.0,0.99889,0.0,0.20367]
[1779362954971,59.0,77266.91,0.0,0.99889,0.0,0.20453]
[1779362960032,59.0,77267.45,0.0,0.99889,0.0,0.20443]
[1779362969671,59.0,77268.25,0.0,0.99889,0.0,0.20428]
[1779362975112,59.0,77268.96,0.0,0.99889,0.0,0.20376]
[1779362982160,59.0,77269.75,0.0,0.99889,0.0,0.20361]
[1779362989813,59.0,77270.97,0.0,0.99889,0.0,0.20338]
[1779362996259,59.0,77271.15,0.0,0.99889,0.0,0.20334]
[1779363002300,59.0,77271.16,0.0,0.99889,0.0,0.20334]
[1779363007335,59.0,77271.03,0.0,0.99889,0.0,0.20336]
[1779363012375,59.0,77271.15,0.0,0.99889,0.0,0.20334]
[1779363018417,59.0,77271.41,0.0,0.99889,0.0,0.20329]
[1779363023453,59.0,77272.45,0.0,0.9989,0.0,0.2031]
[1779363028487,59.0,77272.5,0.0,0.9989,0.0,0.20309]
[1779363035537,59.0,77272.01,0.0,0.9989,0.0,0.20279]
[1779363039566,59.0,77277.23,0.0,0.9989,0.0,0.20181]
[1779363044600,59.0,77275.9,0.0,0.9989,0.0,0.20206]
[1779363049635,59.0,77285.86,0.0,0.99891,0.0,0.20019]
[1779363050641,59.0,77289.46,0.0,0.99892,0.0,0.19953]
[1779363054671,59.0,77296.41,0.0,0.99892,0.0,0.19824]
[1779363056685,59.0,77299.55,0.0,0.99893,0.0,0.19766]
[1779363060729,59.0,77309.12,0.0,0.99894,0.0,0.1959]
[1779363061721,59.0,77312.82,0.0,0.99894,0.0,0.19523]
[1779363066756,59.0,77307.68,0.0,0.99894,0.0,0.19617]
[1779363071791,59.0,77309.02,0.0,0.99894,0.0,0.19592]
[1779363074813,59.0,77315.82,0.0,0.99895,0.0,0.19468]
[1779363079848,59.0,77315.08,0.0,0.99895,0.0,0.19482]
[1779363084883,59.0,77315.71,0.0,0.99895,0.0,0.1947]
[1779363087918,59.0,77309.71,0.0,0.99894,0.0,0.1958]
[1779363092938,59.0,77311.71,0.0,0.99894,0.0,0.19505]
[1779363097973,59.0,77308.71,0.0,0.99894,0.0,0.1956]
[1779363103008,59.0,77306.34,0.0,0.99894,0.0,0.19603]
[1779363104025,59.0,77294.27,0.0,0.99892,0.0,0.19825]
[1779363105030,59.0,77292.74,0.0,0.99892,0.0,0.19853]
[1779363110656,59.0,77292.67,0.0,0.99892,0.0,0.19855]
[1779363116105,59.0,77295.8,0.0,0.99893,0.0,0.19797]
[1779363123158,59.0,77295.63,0.0,0.99893,0.0,0.198]
[1779363128191,59.0,77295.01,0.0,0.99893,0.0,0.19812]
[1779363134234,59.0,77293.89,0.0,0.99892,0.0,0.19832]
[1779363139268,59.0,77292.79,0.0,0.99892,0.0,0.19853]
[1779363145322,59.0,77292.19,0.0,0.99892,0.0,0.19864]
[1779363150942,59.0,77288.61,0.0,0.99892,0.0,0.1993]
[1779363157435,59.0,77288.98,0.0,0.99892,0.0,0.19885]
[1779363162470,59.0,77287.35,0.0,0.99892,0.0,0.19915]
[1779363167504,59.0,77287.52,0.0,0.99892,0.0,0.19912]
[1779363173551,59.0,77286.1,0.0,0.99892,0.0,0.19938]
[1779363178580,59.0,77287.4,0.0,0.99892,0.0,0.19914]
[1779363189655,59.0,77287.7,0.0,0.99892,0.0,0.19908]
[1779363193687,59.0,77281.12,0.0,0.99891,0.0,0.20031]
[1779363198721,59.0,77269.53,0.0,0.9989,0.0,0.20248]
[1779363199729,59.0,77267.66,0.0,0.9989,0.0,0.20283]
[1779363204763,59.0,77267.84,0.0,0.9989,0.0,0.2028]
[1779363209798,59.0,77268.76,0.0,0.9989,0.0,0.20262]
[1779363214834,59.0,77264.81,0.0,0.9989,0.0,0.20298]
[1779363219868,59.0,77261.78,0.0,0.99889,0.0,0.20355]
[1779363224903,59.0,77261.56,0.0,0.99889,0.0,0.20359]
[1779363229938,59.0,77261.45,0.0,0.99889,0.0,0.20361]
[1779363234973,59.0,77261.0,0.0,0.99889,0.0,0.2037]
[1779363240023,59.0,77260.93,0.0,0.99889,0.0,0.20371]
[1779363245049,59.0,77266.26,0.0,0.9989,0.0,0.20271]
[1779363250085,59.0,77264.38,0.0,0.99889,0.0,0.20306]
[1779363256131,59.0,77267.82,0.0,0.9989,0.0,0.20241]
[1779363261162,59.0,77266.76,0.0,0.9989,0.0,0.20261]
[1779363266197,59.0,77267.34,0.0,0.9989,0.0,0.2025]
[1779363272238,59.0,77265.78,0.0,0.9989,0.0,0.20241]
[1779363276268,59.0,77260.47,0.0,0.99889,0.0,0.20341]
[1779363281304,59.0,77260.22,0.0,0.99889,0.0,0.20346]
[1779363283317,59.0,77248.72,0.0,0.99888,0.0,0.20564]
[1779363284322,59.0,77247.98,0.0,0.99888,0.0,0.20578]
[1779363291944,59.0,77247.88,0.0,0.99888,0.0,0.2058]
[1779363298418,59.0,77247.88,0.0,0.99888,0.0,0.2058]
[1779363303455,59.0,77247.75,0.0,0.99888,0.0,0.20583]
[1779363308491,59.0,77247.96,0.0,0.99888,0.0,0.20579]
[1779363310505,59.0,77252.89,0.0,0.99888,0.0,0.20485]
[1779363315540,59.0,77252.04,0.0,0.99888,0.0,0.20501]
[1779363322156,59.0,77250.54,0.0,0.99888,0.0,0.20529]
[1779363325610,59.0,77255.93,0.0,0.99889,0.0,0.20427]
[1779363330644,59.0,77256.78,0.0,0.99889,0.0,0.20411]
[1779363335682,59.0,77256.05,0.0,0.99889,0.0,0.20385]
[1779363340716,59.0,77256.36,0.0,0.99889,0.0,0.2038]
[1779363346761,59.0,77259.06,0.0,0.99889,0.0,0.20328]
[1779363351796,59.0,77260.3,0.0,0.99889,0.0,0.20305]
[1779363356829,59.0,77261.41,0.0,0.9989,0.0,0.20284]
[1779363361867,59.0,77260.96,0.0,0.9989,0.0,0.20293]
[1779363371936,59.0,77261.47,0.0,0.9989,0.0,0.20283]
[1779363374957,59.0,77254.72,0.0,0.99889,0.0,0.20411]
[1779363376970,59.0,77246.22,0.0,0.99888,0.0,0.20573]
[1779363377979,59.0,77249.27,0.0,0.99888,0.0,0.20514]
[1779363383011,59.0,77250.91,0.0,0.99888,0.0,0.20483]
[1779363388046,59.0,77256.51,0.0,0.99889,0.0,0.20377]
[1779363393082,59.0,77254.73,0.0,0.99889,0.0,0.20371]
[1779363398119,59.0,77240.15,0.0,0.99887,0.0,0.20649]
[1779363399134,59.0,77231.07,0.0,0.99886,0.0,0.20824]
[1779363400137,59.0,77218.45,0.0,0.99885,0.0,0.21069]
[1779363401140,59.0,77216.59,0.0,0.99885,0.0,0.21106]
[1779363404161,59.0,77206.39,0.0,0.99883,0.0,0.21306]
[1779363406175,59.0,77213.75,0.0,0.99884,0.0,0.21161]
[1779363408189,59.0,77216.83,0.0,0.99885,0.0,0.21101]
[1779363413229,59.0,77215.49,0.0,0.99884,0.0,0.21127]
[1779363418264,59.0,77218.28,0.0,0.99885,0.0,0.21072]
[1779363422299,59.0,77211.46,0.0,0.99884,0.0,0.21206]
[1779363424313,59.0,77208.93,0.0,0.99884,0.0,0.21256]
[1779363428341,59.0,77203.26,0.0,0.99883,0.0,0.21368]
[1779363433377,59.0,77197.86,0.0,0.99882,0.0,0.21475]
[1779363438415,59.0,77202.18,0.0,0.99883,0.0,0.21389]
[1779363443450,59.0,77184.47,0.0,0.99881,0.0,0.21742]
[1779363444456,59.0,77184.47,0.0,0.99881,0.0,0.21742]
[1779363447486,59.0,77167.29,0.0,0.99879,0.0,0.2209]
[1779363448493,59.0,77167.29,0.0,0.99879,0.0,0.2209]
[1779363450526,59.0,77159.35,0.0,0.99878,0.0,0.22252]
[1779363451525,59.0,77166.82,0.0,0.99879,0.0,0.22058]
[1779363453115,59.0,77179.11,0.0,0.9988,0.0,0.21809]
[1779363456560,59.0,77173.9,0.0,0.9988,0.0,0.21914]
[1779363461596,59.0,77172.5,0.0,0.99879,0.0,0.21942]
[1779363466631,59.0,77175.8,0.0,0.9988,0.0,0.21876]
[1779363471681,59.0,77173.19,0.0,0.9988,0.0,0.21928]
[1779363476701,59.0,77177.95,0.0,0.9988,0.0,0.21832]
[1779363481735,59.0,77177.54,0.0,0.9988,0.0,0.2184]
[1779363486771,59.0,77178.29,0.0,0.9988,0.0,0.21825]
[1779363488785,59.0,77185.54,0.0,0.99881,0.0,0.2168]
[1779363489791,59.0,77190.34,0.0,0.99882,0.0,0.21584]
[1779363493398,59.0,77190.27,0.0,0.99882,0.0,0.21585]
[1779363495835,59.0,77183.3,0.0,0.99881,0.0,0.21725]
[1779363499863,59.0,77177.16,0.0,0.9988,0.0,0.21848]
[1779363504899,59.0,77178.96,0.0,0.9988,0.0,0.21812]
[1779363507920,59.0,77185.16,0.0,0.99881,0.0,0.21687]
[1779363508931,59.0,77193.23,0.0,0.99882,0.0,0.21526]
[1779363509936,59.0,77193.95,0.0,0.99882,0.0,0.21512]
[1779363514972,59.0,77189.18,0.0,0.99882,0.0,0.21566]
[1779363520031,59.0,77192.65,0.0,0.99882,0.0,0.21497]
[1779363525053,59.0,77194.48,0.0,0.99882,0.0,0.2146]
[1779363527066,59.0,77205.7,0.0,0.99884,0.0,0.21238]
[1779363528073,59.0,77208.5,0.0,0.99884,0.0,0.21183]
[1779363533107,59.0,77207.52,0.0,0.99884,0.0,0.21203]
[1779363534115,59.0,77212.77,0.0,0.99885,0.0,0.211]
[1779363535121,59.0,77217.28,0.0,0.99885,0.0,0.21012]
[1779363537136,59.0,77220.18,0.0,0.99885,0.0,0.20955]
[1779363542171,59.0,77219.49,0.0,0.99885,0.0,0.20969]
[1779363547207,59.0,77217.57,0.0,0.99885,0.0,0.21006]
[1779363552242,59.0,77212.12,0.0,0.99884,0.0,0.21112]
[1779363555261,59.0,77206.95,0.0,0.99884,0.0,0.21214]
[1779363561304,59.0,77203.96,0.0,0.99884,0.0,0.21273]
[1779363566338,59.0,77204.03,0.0,0.99884,0.0,0.21271]
[1779363570367,59.0,77198.6,0.0,0.99883,0.0,0.21379]
[1779363571373,59.0,77194.93,0.0,0.99883,0.0,0.21411]
[1779363575404,59.0,77204.5,0.0,0.99884,0.0,0.21222]
[1779363577416,59.0,77208.92,0.0,0.99884,0.0,0.21135]
[1779363579431,59.0,77213.29,0.0,0.99885,0.0,0.21049]
[1779363584468,59.0,77210.17,0.0,0.99884,0.0,0.2111]
[1779363589503,59.0,77209.22,0.0,0.99884,0.0,0.21129]
[1779363592524,59.0,77204.07,0.0,0.99884,0.0,0.2123]
[1779363594537,59.0,77202.64,0.0,0.99884,0.0,0.21258]
[1779363600580,59.0,77203.5,0.0,0.99884,0.0,0.21241]
[1779363605616,59.0,77208.35,0.0,0.99884,0.0,0.21146]
[1779363610649,59.0,77205.69,0.0,0.99884,0.0,0.21198]
[1779363615686,59.0,77208.76,0.0,0.99884,0.0,0.21138]
[1779363620720,59.0,77210.76,0.0,0.99885,0.0,0.21099]
[1779363625755,59.0,77212.13,0.0,0.99885,0.0,0.21072]
[1779363630789,59.0,77211.28,0.0,0.99885,0.0,0.21089]
[1779363632804,59.0,77218.15,0.0,0.99886,0.0,0.20915]
[1779363634391,59.0,77223.32,0.0,0.99886,0.0,0.20814]
[1779363638846,59.0,77228.84,0.0,0.99887,0.0,0.20708]
[1779363640860,59.0,77231.73,0.0,0.99887,0.0,0.20652]
[1779363644461,59.0,77223.76,0.0,0.99886,0.0,0.20806]
[1779363645900,59.0,77217.67,0.0,0.99886,0.0,0.20924]
[1779363646904,59.0,77211.99,0.0,0.99885,0.0,0.21034]
[1779363647908,59.0,77207.99,0.0,0.99884,0.0,0.21113]
[1779363649925,59.0,77206.73,0.0,0.99884,0.0,0.21137]
[1779363654957,59.0,77207.52,0.0,0.99884,0.0,0.21122]
[1779363659994,59.0,77209.1,0.0,0.99885,0.0,0.21091]
[1779363665029,59.0,77208.44,0.0,0.99884,0.0,0.21104]
[1779363670063,59.0,77206.21,0.0,0.99884,0.0,0.21148]
[1779363675103,59.0,77206.43,0.0,0.99884,0.0,0.21143]
[1779363681143,59.0,77206.66,0.0,0.99884,0.0,0.21139]
[1779363686178,59.0,77206.59,0.0,0.99884,0.0,0.2114]
[1779363691213,59.0,77207.49,0.0,0.99885,0.0,0.21082]
[1779363696247,59.0,77208.19,0.0,0.99885,0.0,0.21068]
[1779363701285,59.0,77207.49,0.0,0.99885,0.0,0.21082]
[1779363706318,59.0,77207.19,0.0,0.99885,0.0,0.21088]
[1779363711354,59.0,77208.05,0.0,0.99885,0.0,0.21071]
[1779363716388,59.0,77208.54,0.0,0.99885,0.0,0.21062]
[1779363721426,59.0,77207.07,0.0,0.99885,0.0,0.2109]
[1779363726460,59.0,77207.11,0.0,0.99885,0.0,0.2109]
[1779363732503,59.0,77206.61,0.0,0.99884,0.0,0.21099]
[1779363737569,59.0,77206.66,0.0,0.99884,0.0,0.21098]
[1779363741574,59.0,77210.91,0.0,0.99885,0.0,0.21015]
[1779363746609,59.0,77208.67,0.0,0.99885,0.0,0.21059]
[1779363748625,59.0,77216.4,0.0,0.99886,0.0,0.20909]
[1779363749631,59.0,77220.85,0.0,0.99886,0.0,0.20822]
[1779363752651,59.0,77222.6,0.0,0.99887,0.0,0.20749]
[1779363755673,59.0,77228.24,0.0,0.99887,0.0,0.2064]
[1779363758695,59.0,77231.39,0.0,0.99888,0.0,0.2058]
[1779363762727,59.0,77219.59,0.0,0.99886,0.0,0.20807]
[1779363763729,59.0,77216.4,0.0,0.99886,0.0,0.20869]
[1779363768764,59.0,77215.88,0.0,0.99886,0.0,0.20879]
[1779363773799,59.0,77217.8,0.0,0.99886,0.0,0.20841]
[1779363778836,59.0,77215.22,0.0,0.99886,0.0,0.20891]
[1779363785456,59.0,77214.65,0.0,0.99886,0.0,0.20902]
[1779363790919,59.0,77212.81,0.0,0.99885,0.0,0.20938]
[1779363792933,59.0,77201.77,0.0,0.99884,0.0,0.21154]
[1779363797970,59.0,77198.02,0.0,0.99884,0.0,0.21228]
[1779363803007,59.0,77200.43,0.0,0.99884,0.0,0.2118]
[1779363808041,59.0,77201.8,0.0,0.99884,0.0,0.21153]
[1779363815666,59.0,77202.64,0.0,0.99884,0.0,0.21096]
[1779363818110,59.0,77207.7,0.0,0.99885,0.0,0.20998]
[1779363823145,59.0,77206.2,0.0,0.99885,0.0,0.21027]
[1779363828180,59.0,77206.07,0.0,0.99885,0.0,0.21029]
[1779363833215,59.0,77205.98,0.0,0.99885,0.0,0.21031]
[1779363838250,59.0,77203.05,0.0,0.99885,0.0,0.21088]
[1779363843287,59.0,77199.28,0.0,0.99884,0.0,0.21162]
[1779363848322,59.0,77201.19,0.0,0.99884,0.0,0.21125]
[1779363852356,59.0,77211.64,0.0,0.99886,0.0,0.20921]
[1779363853362,59.0,77215.2,0.0,0.99886,0.0,0.20852]
[1779363858398,59.0,77213.95,0.0,0.99886,0.0,0.20876]
[1779363863432,59.0,77212.63,0.0,0.99886,0.0,0.20902]
[1779363868468,59.0,77211.14,0.0,0.99885,0.0,0.20931]
[1779363874510,59.0,77210.04,0.0,0.99886,0.0,0.20912]
[1779363879544,59.0,77209.6,0.0,0.99885,0.0,0.2092]
[1779363885587,59.0,77209.01,0.0,0.99885,0.0,0.20932]
[1779363890622,59.0,77206.41,0.0,0.99885,0.0,0.20983]
[1779363895657,59.0,77206.05,0.0,0.99885,0.0,0.2099]
[1779363901700,59.0,77205.97,0.0,0.99885,0.0,0.20991]
[1779363907743,59.0,77205.99,0.0,0.99885,0.0,0.20991]
[1779363912778,59.0,77207.8,0.0,0.99885,0.0,0.20955]
[1779363917813,59.0,77206.49,0.0,0.99885,0.0,0.20981]
[1779363921841,59.0,77200.7,0.0,0.99884,0.0,0.21094]
[1779363923857,59.0,77197.98,0.0,0.99884,0.0,0.21147]
[1779363930906,59.0,77200.51,0.0,0.99884,0.0,0.21098]
[1779363936948,59.0,77201.77,0.0,0.99885,0.0,0.21033]
[1779363941982,59.0,77201.46,0.0,0.99885,0.0,0.21039]
[1779363947018,59.0,77200.78,0.0,0.99885,0.0,0.21052]
[1779363952054,59.0,77200.34,0.0,0.99885,0.0,0.21061]
[1779363957088,59.0,77201.55,0.0,0.99885,0.0,0.21037]
[1779363962122,59.0,77193.83,0.0,0.99884,0.0,0.21188]
[1779363967158,59.0,77192.86,0.0,0.99884,0.0,0.21208]
[1779363972192,59.0,77192.46,0.0,0.99884,0.0,0.21215]
[1779363976816,59.0,77197.26,0.0,0.99884,0.0,0.21121]
[1779363982263,59.0,77206.63,0.0,0.99885,0.0,0.20938]
[1779363987297,59.0,77207.8,0.0,0.99885,0.0,0.20915]
[1779363992333,59.0,77212.74,0.0,0.99886,0.0,0.2078]
[1779364005420,59.0,77212.47,0.0,0.99886,0.0,0.20785]
[1779364013480,59.0,77211.79,0.0,0.99886,0.0,0.20798]
[1779364015495,59.0,77204.66,0.0,0.99885,0.0,0.20936]
[1779364017098,59.0,77198.76,0.0,0.99885,0.0,0.21051]
[1779364018516,59.0,77198.31,0.0,0.99885,0.0,0.2106]
[1779364023551,59.0,77198.35,0.0,0.99885,0.0,0.21059]
[1779364028589,59.0,77198.59,0.0,0.99885,0.0,0.21055]
[1779364033621,59.0,77202.91,0.0,0.99885,0.0,0.2097]
[1779364038656,59.0,77207.89,0.0,0.99886,0.0,0.20874]
[1779364043690,59.0,77208.86,0.0,0.99886,0.0,0.20855]
[1779364048726,59.0,77209.85,0.0,0.99886,0.0,0.20836]
[1779364053761,59.0,77208.95,0.0,0.99886,0.0,0.20813]
[1779364056782,59.0,77214.1,0.0,0.99887,0.0,0.20714]
[1779364061817,59.0,77213.45,0.0,0.99887,0.0,0.20726]
[1779364066852,59.0,77212.97,0.0,0.99887,0.0,0.20735]
[1779364071887,59.0,77209.82,0.0,0.99886,0.0,0.20796]
[1779364076921,59.0,77209.78,0.0,0.99886,0.0,0.20797]
[1779364081962,59.0,77210.47,0.0,0.99886,0.0,0.20784]
[1779364086998,59.0,77212.53,0.0,0.99886,0.0,0.20744]
[1779364092026,59.0,77210.46,0.0,0.99886,0.0,0.20784]
[1779364097663,59.0,77209.89,0.0,0.99886,0.0,0.20795]
[1779364103105,59.0,77209.31,0.0,0.99886,0.0,0.20806]
[1779364108139,59.0,77207.72,0.0,0.99886,0.0,0.20837]
[1779364113175,59.0,77206.48,0.0,0.99886,0.0,0.20821]
[1779364118210,59.0,77203.85,0.0,0.99886,0.0,0.20872]
[1779364123249,59.0,77203.46,0.0,0.99886,0.0,0.20879]
[1779364131304,59.0,77202.48,0.0,0.99886,0.0,0.20898]
[1779364136339,59.0,77203.66,0.0,0.99886,0.0,0.20876]
[1779364141374,59.0,77205.01,0.0,0.99886,0.0,0.20849]
[1779364146410,59.0,77204.55,0.0,0.99886,0.0,0.20858]
[1779364151445,59.0,77204.34,0.0,0.99886,0.0,0.20862]
[1779364156480,59.0,77204.75,0.0,0.99886,0.0,0.20854]
[1779364161514,59.0,77205.55,0.0,0.99886,0.0,0.20839]
[1779364166550,59.0,77203.47,0.0,0.99886,0.0,0.20879]
[1779364171587,59.0,77204.21,0.0,0.99886,0.0,0.20825]
[1779364176623,59.0,77204.63,0.0,0.99886,0.0,0.20817]
[1779364181658,59.0,77204.71,0.0,0.99886,0.0,0.20815]
[1779364186692,59.0,77204.62,0.0,0.99886,0.0,0.20817]
[1779364191727,59.0,77202.22,0.0,0.99886,0.0,0.20863]
[1779364196763,59.0,77200.15,0.0,0.99885,0.0,0.20904]
[1779364200791,59.0,77190.47,0.0,0.99884,0.0,0.21093]
[1779364201799,59.0,77190.21,0.0,0.99884,0.0,0.21098]
[1779364206833,59.0,77191.41,0.0,0.99884,0.0,0.21074]
[1779364211868,59.0,77192.47,0.0,0.99885,0.0,0.21053]
[1779364216902,59.0,77193.19,0.0,0.99885,0.0,0.21039]
[1779364222945,59.0,77197.01,0.0,0.99885,0.0,0.20965]
[1779364227980,59.0,77194.26,0.0,0.99885,0.0,0.21018]
[1779364233045,59.0,77196.0,0.0,0.99885,0.0,0.20944]
[1779364238061,59.0,77192.68,0.0,0.99885,0.0,0.21009]
[1779364244103,59.0,77193.39,0.0,0.99885,0.0,0.20995]
[1779364249138,59.0,77194.38,0.0,0.99885,0.0,0.20976]
[1779364254173,59.0,77189.82,0.0,0.99884,0.0,0.21065]
[1779364259208,59.0,77191.07,0.0,0.99885,0.0,0.2104]
[1779364264243,59.0,77193.52,0.0,0.99885,0.0,0.20993]
[1779364269279,59.0,77193.61,0.0,0.99885,0.0,0.20991]
[1779364274313,59.0,77195.28,0.0,0.99885,0.0,0.20958]
[1779364279350,59.0,77202.0,0.0,0.99886,0.0,0.20828]
[1779364284384,59.0,77201.67,0.0,0.99886,0.0,0.20834]
[1779364289418,59.0,77201.63,0.0,0.99886,0.0,0.20835]
[1779364294453,59.0,77204.31,0.0,0.99886,0.0,0.20743]
[1779364299488,59.0,77200.25,0.0,0.99886,0.0,0.20822]
[1779364304526,59.0,77200.73,0.0,0.99886,0.0,0.20812]
[1779364309562,59.0,77202.46,0.0,0.99886,0.0,0.20779]
[1779364314599,59.0,77201.0,0.0,0.99886,0.0,0.20807]
[1779364319632,59.0,77200.68,0.0,0.99886,0.0,0.20813]
[1779364324668,59.0,77196.7,0.0,0.99885,0.0,0.2089]
[1779364329702,59.0,77195.39,0.0,0.99885,0.0,0.20916]
[1779364336752,59.0,77194.32,0.0,0.99885,0.0,0.20937]
[1779364341788,59.0,77192.15,0.0,0.99885,0.0,0.20979]
[1779364346822,59.0,77193.2,0.0,0.99885,0.0,0.20959]
[1779364352863,59.0,77195.52,0.0,0.99886,0.0,0.20873]
[1779364357902,59.0,77196.13,0.0,0.99886,0.0,0.20861]
[1779364362937,59.0,77196.24,0.0,0.99886,0.0,0.20859]
[1779364367972,59.0,77196.37,0.0,0.99886,0.0,0.20857]
[1779364373007,59.0,77198.3,0.0,0.99886,0.0,0.20819]
[1779364379049,59.0,77197.91,0.0,0.99886,0.0,0.20827]
[1779364384083,59.0,77195.99,0.0,0.99886,0.0,0.20864]
[1779364389119,59.0,77198.25,0.0,0.99886,0.0,0.2082]
[1779364394153,59.0,77198.37,0.0,0.99886,0.0,0.20818]
[1779364399189,59.0,77198.81,0.0,0.99886,0.0,0.20809]
[1779364404223,59.0,77197.95,0.0,0.99886,0.0,0.20826]
[1779364409258,59.0,77197.26,0.0,0.99886,0.0,0.20839]
[1779364414294,59.0,77197.71,0.0,0.99886,0.0,0.20791]
[1779364419329,59.0,77198.02,0.0,0.99886,0.0,0.20785]
[1779364424364,59.0,77197.59,0.0,0.99886,0.0,0.20793]
[1779364429398,59.0,77198.09,0.0,0.99886,0.0,0.20783]
[1779364434434,59.0,77200.83,0.0,0.99886,0.0,0.2073]
[1779364439469,59.0,77199.33,0.0,0.99886,0.0,0.20759]
[1779364444503,59.0,77199.16,0.0,0.99886,0.0,0.20763]
[1779364449539,59.0,77198.68,0.0,0.99886,0.0,0.20772]
[1779364455581,59.0,77197.19,0.0,0.99886,0.0,0.20801]
[1779364460616,59.0,77193.22,0.0,0.99886,0.0,0.20878]
[1779364462640,59.0,77191.74,0.0,0.99885,0.0,0.20907]
[1779364467667,59.0,77192.45,0.0,0.99885,0.0,0.20893]
[1779364472701,59.0,77193.29,0.0,0.99886,0.0,0.20836]
[1779364477738,59.0,77195.09,0.0,0.99886,0.0,0.20801]
[1779364482773,59.0,77195.73,0.0,0.99886,0.0,0.20789]
[1779364487809,59.0,77195.34,0.0,0.99886,0.0,0.20797]
[1779364491837,59.0,77190.15,0.0,0.99885,0.0,0.20897]
[1779364497879,59.0,77190.77,0.0,0.99885,0.0,0.20885]
[1779364500492,59.0,77185.31,0.0,0.99885,0.0,0.20992]
[1779364505936,59.0,77178.97,0.0,0.99884,0.0,0.21116]
[1779364508958,59.0,77175.16,0.0,0.99884,0.0,0.21191]
[1779364510562,59.0,77159.27,0.0,0.99882,0.0,0.21506]
[1779364511977,59.0,77154.6,0.0,0.99881,0.0,0.21599]
[1779364517012,59.0,77155.5,0.0,0.99881,0.0,0.21581]
[1779364522046,59.0,77151.6,0.0,0.99881,0.0,0.21659]
[1779364528089,59.0,77151.75,0.0,0.99881,0.0,0.21656]
[1779364534130,59.0,77148.11,0.0,0.99881,0.0,0.21688]
[1779364538162,59.0,77142.33,0.0,0.9988,0.0,0.21805]
[1779364543195,59.0,77142.21,0.0,0.9988,0.0,0.21807]
[1779364548231,59.0,77143.65,0.0,0.9988,0.0,0.21778]
[1779364555280,59.0,77142.44,0.0,0.9988,0.0,0.21803]
[1779364560313,59.0,77138.57,0.0,0.99879,0.0,0.21881]
[1779364565350,59.0,77139.14,0.0,0.99879,0.0,0.21869]
[1779364570384,59.0,77138.38,0.0,0.99879,0.0,0.21885]
[1779364575420,59.0,77138.47,0.0,0.99879,0.0,0.21883]
[1779364581053,59.0,77138.8,0.0,0.99879,0.0,0.21876]
[1779364586501,59.0,77147.96,0.0,0.99881,0.0,0.21691]
[1779364587509,59.0,77151.41,0.0,0.99881,0.0,0.21622]
[1779364592544,59.0,77151.1,0.0,0.99881,0.0,0.21587]
[1779364597577,59.0,77150.89,0.0,0.99881,0.0,0.21591]
[1779364602613,59.0,77146.39,0.0,0.99881,0.0,0.21681]
[1779364607647,59.0,77147.22,0.0,0.99881,0.0,0.21665]
[1779364616712,59.0,77147.93,0.0,0.99881,0.0,0.21651]
[1779364621746,59.0,77148.95,0.0,0.99881,0.0,0.2163]
[1779364626781,59.0,77148.44,0.0,0.99881,0.0,0.2164]
[1779364632826,59.0,77149.18,0.0,0.99881,0.0,0.21625]
[1779364637859,59.0,77150.21,0.0,0.99881,0.0,0.21605]
[1779364642894,59.0,77150.08,0.0,0.99881,0.0,0.21607]
[1779364648938,59.0,77149.1,0.0,0.99881,0.0,0.21627]
[1779364653973,59.0,77150.08,0.0,0.99881,0.0,0.21566]
[1779364659008,59.0,77150.69,0.0,0.99881,0.0,0.21554]
[1779364664042,59.0,77150.56,0.0,0.99881,0.0,0.21556]
[1779364667064,59.0,77145.03,0.0,0.99881,0.0,0.21667]
[1779364669079,59.0,77140.59,0.0,0.9988,0.0,0.21757]
[1779364674112,59.0,77138.15,0.0,0.9988,0.0,0.21806]
[1779364679150,59.0,77136.75,0.0,0.9988,0.0,0.21835]
[1779364684186,59.0,77139.15,0.0,0.9988,0.0,0.21786]
[1779364689222,59.0,77139.1,0.0,0.9988,0.0,0.21787]
[1779364693248,59.0,77147.52,0.0,0.99881,0.0,0.21617]
[1779364694256,59.0,77150.04,0.0,0.99881,0.0,0.21567]
[1779364699294,59.0,77148.65,0.0,0.99881,0.0,0.21595]
[1779364704329,59.0,77149.22,0.0,0.99881,0.0,0.21583]
[1779364709365,59.0,77151.36,0.0,0.99881,0.0,0.2154]
[1779364714399,59.0,77147.73,0.0,0.99881,0.0,0.21572]
[1779364719435,59.0,77151.41,0.0,0.99882,0.0,0.21498]
[1779364724469,59.0,77148.39,0.0,0.99881,0.0,0.21559]
[1779364729505,59.0,77148.82,0.0,0.99881,0.0,0.2155]
[1779364734541,59.0,77152.88,0.0,0.99882,0.0,0.21469]
[1779364739574,59.0,77149.71,0.0,0.99881,0.0,0.21532]
[1779364745616,59.0,77150.4,0.0,0.99881,0.0,0.21518]
[1779364749654,59.0,77128.89,0.0,0.99879,0.0,0.21952]
[1779364751666,59.0,77132.35,0.0,0.99879,0.0,0.21882]
[1779364754687,59.0,77134.6,0.0,0.9988,0.0,0.21836]
[1779364757708,59.0,77129.06,0.0,0.99879,0.0,0.21949]
[1779364762744,59.0,77130.39,0.0,0.99879,0.0,0.21922]
[1779364767779,59.0,77127.49,0.0,0.99879,0.0,0.21981]
[1779364772813,59.0,77125.96,0.0,0.99879,0.0,0.2197]
[1779364778856,59.0,77128.9,0.0,0.99879,0.0,0.2191]
[1779364783891,59.0,77127.82,0.0,0.99879,0.0,0.21932]
[1779364788927,59.0,77127.36,0.0,0.99879,0.0,0.21942]
[1779364794968,59.0,77126.58,0.0,0.99879,0.0,0.21957]
[1779364801012,59.0,77125.94,0.0,0.99879,0.0,0.21971]
[1779364802602,59.0,77133.52,0.0,0.9988,0.0,0.21817]
[1779364804035,59.0,77137.96,0.0,0.9988,0.0,0.21727]
[1779364806046,59.0,77144.06,0.0,0.99881,0.0,0.21604]
[1779364807060,59.0,77151.94,0.0,0.99882,0.0,0.21447]
[1779364808068,59.0,77158.44,0.0,0.99883,0.0,0.21317]
[1779364809075,59.0,77160.38,0.0,0.99883,0.0,0.21279]
[1779364812675,59.0,77165.55,0.0,0.99884,0.0,0.21177]
[1779364816125,59.0,77174.75,0.0,0.99885,0.0,0.20996]
[1779364817132,59.0,77180.75,0.0,0.99885,0.0,0.20879]
[1779364818138,59.0,77184.52,0.0,0.99886,0.0,0.20806]
[1779364823173,59.0,77184.03,0.0,0.99886,0.0,0.20815]
[1779364826196,59.0,77189.97,0.0,0.99886,0.0,0.207]
[1779364828209,59.0,77193.87,0.0,0.99887,0.0,0.20625]
[1779364833244,59.0,77194.12,0.0,0.99887,0.0,0.20581]
[1779364838277,59.0,77193.68,0.0,0.99887,0.0,0.20589]
[1779364842887,59.0,77185.85,0.0,0.99886,0.0,0.2074]
[1779364844323,59.0,77185.83,0.0,0.99886,0.0,0.20741]
[1779364849358,59.0,77179.42,0.0,0.99885,0.0,0.20865]
[1779364852959,59.0,77175.74,0.0,0.99885,0.0,0.20937]
[1779364858421,59.0,77175.21,0.0,0.99885,0.0,0.20947]
[1779364863457,59.0,77180.57,0.0,0.99886,0.0,0.20842]
[1779364868493,59.0,77181.5,0.0,0.99886,0.0,0.20824]
[1779364873529,59.0,77183.4,0.0,0.99886,0.0,0.20788]
[1779364878562,59.0,77185.13,0.0,0.99886,0.0,0.20754]
[1779364881583,59.0,77177.99,0.0,0.99885,0.0,0.20893]
[1779364883597,59.0,77172.24,0.0,0.99885,0.0,0.21005]
[1779364884604,59.0,77167.65,0.0,0.99884,0.0,0.21095]
[1779364887625,59.0,77160.95,0.0,0.99883,0.0,0.21227]
[1779364890646,59.0,77152.2,0.0,0.99882,0.0,0.214]
[1779364892659,59.0,77145.3,0.0,0.99882,0.0,0.21497]
[1779364894673,59.0,77142.72,0.0,0.99881,0.0,0.21548]
[1779364899709,59.0,77140.82,0.0,0.99881,0.0,0.21586]
[1779364904744,59.0,77139.19,0.0,0.99881,0.0,0.21619]
[1779364909780,59.0,77138.27,0.0,0.99881,0.0,0.21638]
[1779364911792,59.0,77127.08,0.0,0.99879,0.0,0.21864]
[1779364912803,59.0,77127.92,0.0,0.99879,0.0,0.21847]
[1779364917835,59.0,77131.32,0.0,0.9988,0.0,0.21778]
[1779364923877,59.0,77127.15,0.0,0.99879,0.0,0.21862]
[1779364925890,59.0,77132.99,0.0,0.9988,0.0,0.21744]
[1779364930926,59.0,77132.23,0.0,0.9988,0.0,0.21759]
[1779364935962,59.0,77134.43,0.0,0.9988,0.0,0.21715]
[1779364940997,59.0,77139.75,0.0,0.99881,0.0,0.21608]
[1779364943011,59.0,77143.94,0.0,0.99881,0.0,0.21524]
[1779364946041,59.0,77155.27,0.0,0.99883,0.0,0.21298]
[1779364947045,59.0,77162.85,0.0,0.99884,0.0,0.21149]
[1779364948052,59.0,77167.6,0.0,0.99884,0.0,0.21055]
[1779364950069,59.0,77171.59,0.0,0.99885,0.0,0.20977]
[1779364955101,59.0,77174.53,0.0,0.99885,0.0,0.2088]
[1779364960136,59.0,77174.95,0.0,0.99885,0.0,0.20871]
[1779364965171,59.0,77175.09,0.0,0.99885,0.0,0.20869]
[1779364966182,59.0,77180.26,0.0,0.99886,0.0,0.20768]
[1779364967184,59.0,77185.79,0.0,0.99887,0.0,0.20661]
[1779364972220,59.0,77183.21,0.0,0.99886,0.0,0.20711]
[1779364977255,59.0,77183.92,0.0,0.99886,0.0,0.20697]
[1779364982290,59.0,77184.9,0.0,0.99886,0.0,0.20679]
[1779364986318,59.0,77190.3,0.0,0.99887,0.0,0.20575]
[1779364991353,59.0,77190.51,0.0,0.99887,0.0,0.20571]
[1779364996388,59.0,77185.72,0.0,0.99887,0.0,0.20663]
[1779365001424,59.0,77186.28,0.0,0.99887,0.0,0.20652]
[1779365006463,59.0,77183.13,0.0,0.99886,0.0,0.20713]
[1779365011496,59.0,77191.59,0.0,0.99887,0.0,0.2051]
[1779365012503,59.0,77196.71,0.0,0.99888,0.0,0.20412]
[1779365016531,59.0,77203.33,0.0,0.99889,0.0,0.20286]
[1779365017539,59.0,77204.92,0.0,0.99889,0.0,0.20256]
[1779365019551,59.0,77208.03,0.0,0.99889,0.0,0.20197]
[1779365026607,59.0,77205.72,0.0,0.99889,0.0,0.20241]
[1779365031643,59.0,77205.65,0.0,0.99889,0.0,0.20242]
[1779365036678,59.0,77200.64,0.0,0.99889,0.0,0.20337]
[1779365041711,59.0,77202.0,0.0,0.99889,0.0,0.20311]
[1779365042718,59.0,77211.67,0.0,0.9989,0.0,0.20129]
[1779365043726,59.0,77208.19,0.0,0.99889,0.0,0.20194]
[1779365044732,59.0,77198.8,0.0,0.99888,0.0,0.20372]
[1779365045740,59.0,77197.78,0.0,0.99888,0.0,0.20392]
[1779365048761,59.0,77204.87,0.0,0.99889,0.0,0.20257]
[1779365050777,59.0,77204.76,0.0,0.99889,0.0,0.20259]
[1779365052789,59.0,77201.59,0.0,0.99889,0.0,0.20319]
[1779365057825,59.0,77203.56,0.0,0.99889,0.0,0.20282]
[1779365059838,59.0,77198.01,0.0,0.99888,0.0,0.20387]
[1779365064873,59.0,77198.28,0.0,0.99888,0.0,0.20382]
[1779365069908,59.0,77196.96,0.0,0.99888,0.0,0.20407]
[1779365075951,59.0,77197.29,0.0,0.99888,0.0,0.20362]
[1779365078972,59.0,77203.96,0.0,0.99889,0.0,0.20235]
[1779365079980,59.0,77204.79,0.0,0.99889,0.0,0.20219]
[1779365084010,59.0,77212.59,0.0,0.9989,0.0,0.20072]
[1779365085016,59.0,77214.58,0.0,0.9989,0.0,0.20035]
[1779365091057,59.0,77219.02,0.0,0.99891,0.0,0.19952]
[1779365096093,59.0,77214.79,0.0,0.9989,0.0,0.20031]
[1779365101128,59.0,77212.79,0.0,0.9989,0.0,0.20068]
[1779365103142,59.0,77206.01,0.0,0.99889,0.0,0.20196]
[1779365104150,59.0,77205.31,0.0,0.99889,0.0,0.20209]
[1779365109184,59.0,77207.19,0.0,0.99889,0.0,0.20174]
[1779365113211,59.0,77213.9,0.0,0.9989,0.0,0.20048]
[1779365115226,59.0,77208.17,0.0,0.9989,0.0,0.20155]
[1779365120260,59.0,77207.18,0.0,0.99889,0.0,0.20174]
[1779365125297,59.0,77207.62,0.0,0.9989,0.0,0.20166]
[1779365129334,59.0,77191.26,0.0,0.99888,0.0,0.20477]
[1779365134978,59.0,77186.28,0.0,0.99887,0.0,0.20532]
[1779365140411,59.0,77186.81,0.0,0.99887,0.0,0.20522]
[1779365145049,59.0,77192.14,0.0,0.99888,0.0,0.2042]
[1779365150483,59.0,77190.08,0.0,0.99888,0.0,0.2046]
[1779365153505,59.0,77184.32,0.0,0.99887,0.0,0.2057]
[1779365155130,59.0,77175.48,0.0,0.99886,0.0,0.20741]
[1779365155518,59.0,77175.93,0.0,0.99886,0.0,0.20732]
[1779365160553,59.0,77178.06,0.0,0.99886,0.0,0.20691]
[1779365162567,59.0,77183.39,0.0,0.99887,0.0,0.20588]
[1779365167602,59.0,77182.35,0.0,0.99887,0.0,0.20608]
[1779365170623,59.0,77175.46,0.0,0.99886,0.0,0.20741]
[1779365180693,59.0,77174.75,0.0,0.99886,0.0,0.20755]
[1779365185727,59.0,77179.05,0.0,0.99886,0.0,0.20672]
[1779365194791,59.0,77181.15,0.0,0.99887,0.0,0.20591]
[1779365195798,59.0,77173.21,0.0,0.99886,0.0,0.20744]
[1779365196804,59.0,77171.15,0.0,0.99886,0.0,0.20784]
[1779365199826,59.0,77165.92,0.0,0.99885,0.0,0.20886]
[1779365200832,59.0,77162.85,0.0,0.99885,0.0,0.20946]
[1779365202846,59.0,77158.35,0.0,0.99884,0.0,0.21034]
[1779365205868,59.0,77152.7,0.0,0.99884,0.0,0.21145]
[1779365207881,59.0,77149.41,0.0,0.99883,0.0,0.2121]
[1779365213924,59.0,77149.58,0.0,0.99883,0.0,0.21207]
[1779365218960,59.0,77150.29,0.0,0.99883,0.0,0.21193]
[1779365224000,59.0,77153.57,0.0,0.99884,0.0,0.21128]
[1779365229031,59.0,77154.77,0.0,0.99884,0.0,0.21104]
[1779365234066,59.0,77154.52,0.0,0.99884,0.0,0.21109]
[1779365237086,59.0,77148.24,0.0,0.99883,0.0,0.21233]
[1779365242121,59.0,77149.98,0.0,0.99883,0.0,0.21199]
[1779365247156,59.0,77150.74,0.0,0.99883,0.0,0.21184]
[1779365252192,59.0,77149.64,0.0,0.99883,0.0,0.21165]
[1779365257226,59.0,77148.52,0.0,0.99883,0.0,0.21187]
[1779365262263,59.0,77147.5,0.0,0.99883,0.0,0.21207]
[1779365267297,59.0,77146.45,0.0,0.99883,0.0,0.21228]
[1779365272332,59.0,77146.67,0.0,0.99883,0.0,0.21223]
[1779365274345,59.0,77154.98,0.0,0.99884,0.0,0.2106]
[1779365275352,59.0,77159.18,0.0,0.99885,0.0,0.20977]
[1779365277369,59.0,77162.77,0.0,0.99885,0.0,0.20907]
[1779365282402,59.0,77161.62,0.0,0.99885,0.0,0.2093]
[1779365283409,59.0,77156.52,0.0,0.99884,0.0,0.21029]
[1779365285426,59.0,77151.95,0.0,0.99884,0.0,0.21119]
[1779365290462,59.0,77148.72,0.0,0.99883,0.0,0.21183]
[1779365292476,59.0,77143.64,0.0,0.99883,0.0,0.21283]
[1779365297511,59.0,77143.63,0.0,0.99883,0.0,0.21284]
[1779365302548,59.0,77141.34,0.0,0.99882,0.0,0.21329]
[1779365307583,59.0,77139.37,0.0,0.99882,0.0,0.21368]
[1779365312617,59.0,77139.89,0.0,0.99882,0.0,0.21317]
[1779365317664,59.0,77139.83,0.0,0.99882,0.0,0.21318]
[1779365323708,59.0,77136.98,0.0,0.99882,0.0,0.21375]
[1779365326322,59.0,77131.28,0.0,0.99881,0.0,0.21488]
[1779365327735,59.0,77126.97,0.0,0.99881,0.0,0.21575]
[1779365332770,59.0,77130.35,0.0,0.99881,0.0,0.21507]
[1779365337806,59.0,77131.35,0.0,0.99881,0.0,0.21487]
[1779365340826,59.0,77138.88,0.0,0.99882,0.0,0.21337]
[1779365346464,59.0,77136.69,0.0,0.99882,0.0,0.2138]
[1779365351902,59.0,77138.3,0.0,0.99882,0.0,0.21348]
[1779365356938,59.0,77137.64,0.0,0.99882,0.0,0.21362]
[1779365358953,59.0,77145.33,0.0,0.99883,0.0,0.21209]
[1779365359958,59.0,77149.02,0.0,0.99884,0.0,0.21136]
[1779365364994,59.0,77149.17,0.0,0.99884,0.0,0.21133]
[1779365367008,59.0,77154.65,0.0,0.99884,0.0,0.21025]
[1779365372046,59.0,77152.31,0.0,0.99884,0.0,0.21031]
[1779365377082,59.0,77151.92,0.0,0.99884,0.0,0.21038]
[1779365382116,59.0,77148.68,0.0,0.99884,0.0,0.21102]
[1779365387150,59.0,77144.75,0.0,0.99883,0.0,0.2118]
[1779365392186,59.0,77141.41,0.0,0.99883,0.0,0.21246]
[1779365397222,59.0,77146.82,0.0,0.99883,0.0,0.21139]
[1779365402336,59.0,77148.33,0.0,0.99884,0.0,0.21109]
[1779365407364,59.0,77144.29,0.0,0.99883,0.0,0.21189]
[1779365412398,59.0,77143.7,0.0,0.99883,0.0,0.212]
[1779365417433,59.0,77144.54,0.0,0.99883,0.0,0.21184]
[1779365422467,59.0,77145.43,0.0,0.99883,0.0,0.21166]
[1779365427502,59.0,77146.98,0.0,0.99884,0.0,0.21136]
[1779365432537,59.0,77147.43,0.0,0.99884,0.0,0.21086]
[1779365438581,59.0,77148.08,0.0,0.99884,0.0,0.21073]
[1779365443617,59.0,77147.9,0.0,0.99884,0.0,0.21077]
[1779365448651,59.0,77143.13,0.0,0.99883,0.0,0.21171]
[1779365453685,59.0,77144.52,0.0,0.99883,0.0,0.21143]
[1779365460738,59.0,77145.97,0.0,0.99884,0.0,0.21115]
[1779365465774,59.0,77149.81,0.0,0.99884,0.0,0.21039]
[1779365470810,59.0,77150.28,0.0,0.99884,0.0,0.2103]
[1779365475844,59.0,77150.63,0.0,0.99884,0.0,0.21023]
[1779365480881,59.0,77151.34,0.0,0.99884,0.0,0.21009]
[1779365487479,59.0,77151.22,0.0,0.99884,0.0,0.21012]
[1779365493971,59.0,77149.77,0.0,0.99884,0.0,0.20999]
[1779365499007,59.0,77150.51,0.0,0.99884,0.0,0.20985]
[1779365506059,59.0,77145.85,0.0,0.99884,0.0,0.21076]
[1779365511093,59.0,77143.12,0.0,0.99883,0.0,0.2113]
[1779365516128,59.0,77142.19,0.0,0.99883,0.0,0.21149]
[1779365523177,59.0,77141.89,0.0,0.99883,0.0,0.21154]
[1779365531233,59.0,77140.44,0.0,0.99883,0.0,0.21183]
[1779365535263,59.0,77133.3,0.0,0.99882,0.0,0.21325]
[1779365537277,59.0,77127.25,0.0,0.99882,0.0,0.21445]
[1779365544326,59.0,77126.55,0.0,0.99881,0.0,0.21459]
[1779365549362,59.0,77125.05,0.0,0.99881,0.0,0.21489]
[1779365554396,59.0,77122.59,0.0,0.99881,0.0,0.21497]
[1779365556410,59.0,77117.28,0.0,0.99881,0.0,0.21604]
[1779365561445,59.0,77117.46,0.0,0.99881,0.0,0.216]
[1779365562452,59.0,77113.42,0.0,0.9988,0.0,0.21681]
[1779365564469,59.0,77104.06,0.0,0.99879,0.0,0.21871]
[1779365567486,59.0,77103.11,0.0,0.99879,0.0,0.2189]
[1779365569501,59.0,77111.58,0.0,0.9988,0.0,0.21719]
[1779365571515,59.0,77117.74,0.0,0.99881,0.0,0.21594]
[1779365576550,59.0,77122.74,0.0,0.99881,0.0,0.21494]
[1779365581584,59.0,77125.39,0.0,0.99882,0.0,0.21441]
[1779365586620,59.0,77130.37,0.0,0.99882,0.0,0.21342]
[1779365591656,59.0,77129.21,0.0,0.99882,0.0,0.21365]
[1779365594677,59.0,77125.25,0.0,0.99882,0.0,0.21444]
[1779365599711,59.0,77127.2,0.0,0.99882,0.0,0.21405]
[1779365604746,59.0,77128.57,0.0,0.99882,0.0,0.21378]
[1779365609782,59.0,77128.32,0.0,0.99882,0.0,0.21383]
[1779365614818,59.0,77124.09,0.0,0.99882,0.0,0.21426]
[1779365619854,59.0,77127.37,0.0,0.99882,0.0,0.2136]
[1779365624887,59.0,77127.09,0.0,0.99882,0.0,0.21366]
[1779365628476,59.0,77122.59,0.0,0.99881,0.0,0.21456]
[1779365633954,59.0,77124.66,0.0,0.99882,0.0,0.21414]
[1779365638990,59.0,77127.37,0.0,0.99882,0.0,0.2136]
[1779365644030,59.0,77128.23,0.0,0.99882,0.0,0.21343]
[1779365649060,59.0,77132.42,0.0,0.99883,0.0,0.2126]
[1779365651075,59.0,77136.25,0.0,0.99883,0.0,0.21184]
[1779365656111,59.0,77137.35,0.0,0.99883,0.0,0.21162]
[1779365661152,59.0,77133.47,0.0,0.99883,0.0,0.21239]
[1779365666187,59.0,77132.41,0.0,0.99883,0.0,0.2126]
[1779365671222,59.0,77133.43,0.0,0.99883,0.0,0.21199]
[1779365676257,59.0,77137.08,0.0,0.99883,0.0,0.21127]
[1779365681292,59.0,77139.2,0.0,0.99884,0.0,0.21085]
[1779365686326,59.0,77139.49,0.0,0.99884,0.0,0.21079]
[1779365691361,59.0,77137.98,0.0,0.99884,0.0,0.21109]
[1779365696396,59.0,77136.68,0.0,0.99883,0.0,0.21135]
[1779365700427,59.0,77143.79,0.0,0.99884,0.0,0.20995]
[1779365702439,59.0,77145.93,0.0,0.99884,0.0,0.20953]
[1779365703447,59.0,77140.36,0.0,0.99884,0.0,0.21062]
[1779365705459,59.0,77136.46,0.0,0.99883,0.0,0.21139]
[1779365710494,59.0,77139.58,0.0,0.99884,0.0,0.21078]
[1779365715529,59.0,77139.01,0.0,0.99884,0.0,0.21089]
[1779365720565,59.0,77135.8,0.0,0.99883,0.0,0.21152]
[1779365725600,59.0,77137.83,0.0,0.99884,0.0,0.21112]
[1779365729628,59.0,77141.07,0.0,0.99884,0.0,0.21048]
[1779365730636,59.0,77145.77,0.0,0.99884,0.0,0.20956]
[1779365732649,59.0,77156.05,0.0,0.99886,0.0,0.20716]
[1779365737684,59.0,77156.78,0.0,0.99886,0.0,0.20701]
[1779365742718,59.0,77152.77,0.0,0.99886,0.0,0.20779]
[1779365747754,59.0,77148.75,0.0,0.99885,0.0,0.20857]
[1779365752789,59.0,77138.46,0.0,0.99884,0.0,0.21059]
[1779365757823,59.0,77139.18,0.0,0.99884,0.0,0.21045]
[1779365762863,59.0,77138.84,0.0,0.99884,0.0,0.21052]
[1779365767897,59.0,77138.49,0.0,0.99884,0.0,0.21058]
[1779365772936,59.0,77134.65,0.0,0.99883,0.0,0.21134]
[1779365776961,59.0,77139.14,0.0,0.99884,0.0,0.21046]
[1779365781995,59.0,77146.82,0.0,0.99885,0.0,0.20895]
[1779365787032,59.0,77151.67,0.0,0.99885,0.0,0.20801]
[1779365791059,59.0,77156.73,0.0,0.99886,0.0,0.20662]
[1779365794082,59.0,77150.74,0.0,0.99885,0.0,0.20778]
[1779365795087,59.0,77147.35,0.0,0.99885,0.0,0.20844]
[1779365797101,59.0,77143.52,0.0,0.99885,0.0,0.20919]
[1779365802142,59.0,77142.24,0.0,0.99884,0.0,0.20944]
[1779365807176,59.0,77144.68,0.0,0.99885,0.0,0.20896]
[1779365813218,59.0,77145.58,0.0,0.99885,0.0,0.20879]
[1779365818253,59.0,77143.88,0.0,0.99885,0.0,0.20912]
[1779365823288,59.0,77139.05,0.0,0.99884,0.0,0.21007]
[1779365828327,59.0,77139.18,0.0,0.99884,0.0,0.21004]
[1779365833362,59.0,77137.92,0.0,0.99884,0.0,0.21029]
[1779365835378,59.0,77130.79,0.0,0.99883,0.0,0.21169]
[1779365837392,59.0,77125.51,0.0,0.99882,0.0,0.21274]
[1779365842427,59.0,77127.85,0.0,0.99883,0.0,0.21228]
[1779365847461,59.0,77126.74,0.0,0.99883,0.0,0.2125]
[1779365852500,59.0,77128.25,0.0,0.99883,0.0,0.21179]
[1779365857533,59.0,77125.0,0.0,0.99883,0.0,0.21243]
[1779365862569,59.0,77121.92,0.0,0.99882,0.0,0.21304]
[1779365867604,59.0,77126.23,0.0,0.99883,0.0,0.21219]
[1779365872639,59.0,77126.43,0.0,0.99883,0.0,0.21215]
[1779365877675,59.0,77125.61,0.0,0.99883,0.0,0.21231]
[1779365882710,59.0,77126.06,0.0,0.99883,0.0,0.21222]
[1779365887748,59.0,77123.02,0.0,0.99882,0.0,0.21282]
[1779365892782,59.0,77124.98,0.0,0.99883,0.0,0.21243]
[1779365897818,59.0,77127.31,0.0,0.99883,0.0,0.21197]
[1779365902852,59.0,77128.41,0.0,0.99883,0.0,0.21176]
[1779365907887,59.0,77131.04,0.0,0.99883,0.0,0.21124]
[1779365910911,59.0,77126.28,0.0,0.99883,0.0,0.21218]
[1779365915944,59.0,77131.72,0.0,0.99884,0.0,0.21069]
[1779365921986,59.0,77131.92,0.0,0.99884,0.0,0.21065]
[1779365928028,59.0,77131.95,0.0,0.99884,0.0,0.21065]
[1779365932056,59.0,77127.99,0.0,0.99883,0.0,0.21143]
[1779365937091,59.0,77129.24,0.0,0.99883,0.0,0.21118]
[1779365942125,59.0,77133.28,0.0,0.99884,0.0,0.21039]
[1779365947164,59.0,77133.31,0.0,0.99884,0.0,0.21038]
[1779365953203,59.0,77135.31,0.0,0.99884,0.0,0.20999]
[1779365956223,59.0,77140.59,0.0,0.99885,0.0,0.20895]
[1779365961264,59.0,77140.2,0.0,0.99885,0.0,0.20903]
[1779365967311,59.0,77139.87,0.0,0.99885,0.0,0.20909]
[1779365970870,59.0,77145.36,0.0,0.99885,0.0,0.20802]
[1779365972345,59.0,77146.17,0.0,0.99886,0.0,0.20746]
[1779365977381,59.0,77147.03,0.0,0.99886,0.0,0.2073]
[1779365982416,59.0,77146.77,0.0,0.99886,0.0,0.20735]
[1779365988459,59.0,77147.35,0.0,0.99886,0.0,0.20723]
[1779365993493,59.0,77149.82,0.0,0.99886,0.0,0.20676]
[1779365998529,59.0,77151.9,0.0,0.99886,0.0,0.20635]
[1779366003562,59.0,77153.71,0.0,0.99886,0.0,0.206]
[1779366008613,59.0,77150.7,0.0,0.99886,0.0,0.20658]
[1779366011153,59.0,77145.06,0.0,0.99885,0.0,0.20768]
[1779366016654,59.0,77148.7,0.0,0.99886,0.0,0.20697]
[1779366021692,59.0,77144.64,0.0,0.99885,0.0,0.20776]
[1779366026725,59.0,77141.0,0.0,0.99885,0.0,0.20847]
[1779366031760,59.0,77139.32,0.0,0.99885,0.0,0.20839]
[1779366036798,59.0,77130.61,0.0,0.99884,0.0,0.2101]
[1779366037801,59.0,77130.75,0.0,0.99884,0.0,0.21007]
[1779366041830,59.0,77124.77,0.0,0.99883,0.0,0.21125]
[1779366046865,59.0,77124.72,0.0,0.99883,0.0,0.21126]
[1779366051901,59.0,77114.27,0.0,0.99882,0.0,0.21333]
[1779366052908,59.0,77092.06,0.0,0.99879,0.0,0.2178]
[1779366053917,59.0,77092.66,0.0,0.99879,0.0,0.21767]
[1779366058952,59.0,77089.13,0.0,0.99879,0.0,0.21839]
[1779366059959,59.0,77089.71,0.0,0.99879,0.0,0.21827]
[1779366064007,59.0,77077.97,0.0,0.99877,0.0,0.22067]
[1779366065021,59.0,77072.03,0.0,0.99877,0.0,0.2219]
[1779366066016,59.0,77067.82,0.0,0.99876,0.0,0.22277]
[1779366071054,59.0,77068.14,0.0,0.99876,0.0,0.2227]
[1779366076093,59.0,77067.12,0.0,0.99876,0.0,0.22291]
[1779366081123,59.0,77064.74,0.0,0.99876,0.0,0.2234]
[1779366082131,59.0,77053.57,0.0,0.99874,0.0,0.22573]
[1779366083137,59.0,77049.67,0.0,0.99874,0.0,0.22655]
[1779366087168,59.0,77056.7,0.0,0.99875,0.0,0.22508]
[1779366088176,59.0,77059.59,0.0,0.99875,0.0,0.22448]
[1779366092203,59.0,77068.25,0.0,0.99876,0.0,0.22225]
[1779366093212,59.0,77085.53,0.0,0.99879,0.0,0.2187]
[1779366094218,59.0,77092.17,0.0,0.99879,0.0,0.21735]
[1779366095224,59.0,77095.23,0.0,0.9988,0.0,0.21674]
[1779366098246,59.0,77106.74,0.0,0.99881,0.0,0.21442]
[1779366099252,59.0,77108.27,0.0,0.99881,0.0,0.21411]
[1779366104287,59.0,77110.59,0.0,0.99882,0.0,0.21365]
[1779366106302,59.0,77102.07,0.0,0.99881,0.0,0.21536]
[1779366107309,59.0,77101.4,0.0,0.99881,0.0,0.21549]
[1779366112344,59.0,77102.72,0.0,0.99881,0.0,0.21523]
[1779366115364,59.0,77108.28,0.0,0.99881,0.0,0.21411]
[1779366116372,59.0,77113.44,0.0,0.99882,0.0,0.21308]
[1779366118386,59.0,77115.79,0.0,0.99882,0.0,0.21262]
[1779366121946,59.0,77108.45,0.0,0.99882,0.0,0.21408]
[1779366124431,59.0,77107.07,0.0,0.99881,0.0,0.21435]
[1779366126446,59.0,77089.28,0.0,0.99879,0.0,0.21794]
[1779366127451,59.0,77081.33,0.0,0.99878,0.0,0.21956]
[1779366128460,59.0,77075.66,0.0,0.99877,0.0,0.22072]
[1779366133493,59.0,77074.75,0.0,0.99877,0.0,0.22091]
[1779366137523,59.0,77081.93,0.0,0.99878,0.0,0.21944]
[1779366139536,59.0,77085.39,0.0,0.99879,0.0,0.21873]
[1779366144571,59.0,77087.39,0.0,0.99879,0.0,0.21832]
[1779366149605,59.0,77091.7,0.0,0.99879,0.0,0.21745]
[1779366155648,59.0,77093.27,0.0,0.9988,0.0,0.21671]
[1779366160686,59.0,77088.74,0.0,0.99879,0.0,0.21763]
[1779366165724,59.0,77085.04,0.0,0.99879,0.0,0.21838]
[1779366170754,59.0,77082.9,0.0,0.99879,0.0,0.21882]
[1779366173774,59.0,77076.18,0.0,0.99878,0.0,0.22019]
[1779366178810,59.0,77076.14,0.0,0.99878,0.0,0.2202]
[1779366183846,59.0,77072.31,0.0,0.99877,0.0,0.22099]
[1779366188880,59.0,77070.08,0.0,0.99877,0.0,0.22145]
[1779366193916,59.0,77073.83,0.0,0.99877,0.0,0.22068]
[1779366200965,59.0,77074.31,0.0,0.99877,0.0,0.22058]
[1779366206003,59.0,77073.76,0.0,0.99877,0.0,0.22069]
[1779366211035,59.0,77074.62,0.0,0.99878,0.0,0.22009]
[1779366216072,59.0,77074.4,0.0,0.99878,0.0,0.22013]
[1779366221107,59.0,77075.06,0.0,0.99878,0.0,0.22]
[1779366226141,59.0,77074.91,0.0,0.99878,0.0,0.22003]
[1779366231177,59.0,77077.52,0.0,0.99878,0.0,0.2195]
[1779366236212,59.0,77079.25,0.0,0.99878,0.0,0.21914]
[1779366241249,59.0,77073.96,0.0,0.99878,0.0,0.22023]
[1779366246283,59.0,77074.46,0.0,0.99878,0.0,0.22012]
[1779366248297,59.0,77081.15,0.0,0.99879,0.0,0.21875]
[1779366251318,59.0,77084.98,0.0,0.99879,0.0,0.21798]
[1779366256353,59.0,77085.33,0.0,0.99879,0.0,0.2179]
[1779366260381,59.0,77079.07,0.0,0.99878,0.0,0.21918]
[1779366265416,59.0,77076.32,0.0,0.99878,0.0,0.21974]
[1779366270452,59.0,77074.25,0.0,0.99878,0.0,0.22017]
[1779366275487,59.0,77079.21,0.0,0.99879,0.0,0.21873]
[1779366280526,59.0,77080.52,0.0,0.99879,0.0,0.21846]
[1779366285561,59.0,77080.7,0.0,0.99879,0.0,0.21843]
[1779366291602,59.0,77081.05,0.0,0.99879,0.0,0.21835]
[1779366296638,59.0,77081.12,0.0,0.99879,0.0,0.21834]
[1779366301673,59.0,77083.0,0.0,0.99879,0.0,0.21796]
[1779366305700,59.0,77087.36,0.0,0.9988,0.0,0.21707]
[1779366310736,59.0,77086.08,0.0,0.99879,0.0,0.21733]
[1779366315771,59.0,77084.66,0.0,0.99879,0.0,0.21762]
[1779366320806,59.0,77084.86,0.0,0.99879,0.0,0.21758]
[1779366325840,59.0,77087.55,0.0,0.9988,0.0,0.21703]
[1779366330875,59.0,77084.29,0.0,0.99879,0.0,0.2177]
[1779366335911,59.0,77091.84,0.0,0.9988,0.0,0.21575]
[1779366340948,59.0,77085.96,0.0,0.9988,0.0,0.21694]
[1779366345984,59.0,77085.88,0.0,0.9988,0.0,0.21695]
[1779366351019,59.0,77085.78,0.0,0.9988,0.0,0.21697]
[1779366353592,59.0,77095.4,0.0,0.99881,0.0,0.21503]
[1779366359075,59.0,77097.28,0.0,0.99881,0.0,0.21466]
[1779366364111,59.0,77097.71,0.0,0.99881,0.0,0.21457]
[1779366369147,59.0,77098.59,0.0,0.99881,0.0,0.2144]
[1779366371160,59.0,77103.27,0.0,0.99882,0.0,0.21346]
[1779366375192,59.0,77090.63,0.0,0.9988,0.0,0.21599]
[1779366376199,59.0,77086.26,0.0,0.9988,0.0,0.21688]
[1779366381238,59.0,77084.17,0.0,0.99879,0.0,0.2173]
[1779366386273,59.0,77083.48,0.0,0.99879,0.0,0.21744]
[1779366390301,59.0,77076.37,0.0,0.99878,0.0,0.21889]
[1779366391308,59.0,77069.67,0.0,0.99878,0.0,0.21984]
[1779366392315,59.0,77063.8,0.0,0.99877,0.0,0.22104]
[1779366393322,59.0,77061.25,0.0,0.99877,0.0,0.22157]
[1779366394334,59.0,77061.38,0.0,0.99877,0.0,0.22154]
[1779366398359,59.0,77055.79,0.0,0.99876,0.0,0.2227]
[1779366404403,59.0,77056.9,0.0,0.99876,0.0,0.22247]
[1779366409439,59.0,77061.33,0.0,0.99877,0.0,0.22155]
[1779366414475,59.0,77061.6,0.0,0.99877,0.0,0.22149]
[1779366417495,59.0,77066.89,0.0,0.99877,0.0,0.22041]
[1779366422529,59.0,77064.95,0.0,0.99877,0.0,0.2208]
[1779366427565,59.0,77065.02,0.0,0.99877,0.0,0.22079]
[1779366432600,59.0,77064.83,0.0,0.99877,0.0,0.22083]
[1779366437635,59.0,77059.48,0.0,0.99877,0.0,0.22193]
[1779366438643,59.0,77058.12,0.0,0.99876,0.0,0.22221]
[1779366441662,59.0,77052.8,0.0,0.99876,0.0,0.22332]
[1779366446697,59.0,77051.47,0.0,0.99876,0.0,0.22359]
[1779366451733,59.0,77049.36,0.0,0.99875,0.0,0.2236]
[1779366456768,59.0,77047.47,0.0,0.99875,0.0,0.224]
[1779366457776,59.0,77041.92,0.0,0.99875,0.0,0.22516]
[1779366464379,59.0,77039.07,0.0,0.99874,0.0,0.22575]
[1779366469859,59.0,77040.47,0.0,0.99874,0.0,0.22546]
[1779366474894,59.0,77040.46,0.0,0.99874,0.0,0.22546]
[1779366477920,59.0,77044.59,0.0,0.99875,0.0,0.2246]
[1779366478923,59.0,77052.86,0.0,0.99876,0.0,0.22288]
[1779366479931,59.0,77057.61,0.0,0.99877,0.0,0.22189]
[1779366484966,59.0,77059.62,0.0,0.99877,0.0,0.22148]
[1779366490000,59.0,77063.18,0.0,0.99877,0.0,0.22074]
[1779366495039,59.0,77065.78,0.0,0.99878,0.0,0.22021]
[1779366500070,59.0,77066.89,0.0,0.99878,0.0,0.21998]
[1779366505106,59.0,77068.03,0.0,0.99878,0.0,0.21975]
[1779366510141,59.0,77068.5,0.0,0.99878,0.0,0.21965]
[1779366511147,59.0,77062.06,0.0,0.99877,0.0,0.22055]
[1779366512154,59.0,77059.91,0.0,0.99877,0.0,0.22099]
[1779366517193,59.0,77063.64,0.0,0.99878,0.0,0.22023]
[1779366522225,59.0,77065.36,0.0,0.99878,0.0,0.21987]
[1779366526254,59.0,77055.72,0.0,0.99877,0.0,0.22186]
[1779366527262,59.0,77052.16,0.0,0.99876,0.0,0.22259]
[1779366532298,59.0,77050.15,0.0,0.99876,0.0,0.22301]
[1779366538343,59.0,77047.87,0.0,0.99876,0.0,0.22348]
[1779366543378,59.0,77046.2,0.0,0.99875,0.0,0.22383]
[1779366548411,59.0,77042.79,0.0,0.99875,0.0,0.22454]
[1779366553446,59.0,77040.2,0.0,0.99875,0.0,0.22509]
[1779366556473,59.0,77047.44,0.0,0.99875,0.0,0.22357]
[1779366557478,59.0,77048.19,0.0,0.99876,0.0,0.22342]
[1779366562513,59.0,77046.27,0.0,0.99875,0.0,0.22382]
[1779366567549,59.0,77045.02,0.0,0.99875,0.0,0.22408]
[1779366572583,59.0,77050.45,0.0,0.99876,0.0,0.22252]
[1779366577620,59.0,77055.93,0.0,0.99877,0.0,0.22139]
[1779366582655,59.0,77059.76,0.0,0.99877,0.0,0.2206]
[1779366587689,59.0,77061.24,0.0,0.99877,0.0,0.22029]
[1779366592724,59.0,77059.64,0.0,0.99877,0.0,0.22062]
[1779366597758,59.0,77059.47,0.0,0.99877,0.0,0.22066]
[1779366602793,59.0,77061.29,0.0,0.99877,0.0,0.22028]
[1779366604808,59.0,77055.09,0.0,0.99877,0.0,0.22156]
[1779366608836,59.0,77050.53,0.0,0.99876,0.0,0.2225]
[1779366613872,59.0,77050.38,0.0,0.99876,0.0,0.22254]
[1779366618907,59.0,77054.99,0.0,0.99877,0.0,0.22158]
[1779366621928,59.0,77064.05,0.0,0.99878,0.0,0.21972]
[1779366622935,59.0,77068.01,0.0,0.99878,0.0,0.21891]
[1779366627969,59.0,77066.82,0.0,0.99878,0.0,0.21915]
[1779366630991,59.0,77062.57,0.0,0.99878,0.0,0.22002]
[1779366631998,59.0,77056.57,0.0,0.99877,0.0,0.22083]
[1779366634145,59.0,77053.86,0.0,0.99877,0.0,0.22139]
[1779366635054,59.0,77023.12,0.0,0.99873,0.0,0.22782]
[1779366636070,59.0,77022.97,0.0,0.99873,0.0,0.22785]
[1779366637073,59.0,77031.14,0.0,0.99874,0.0,0.22612]
[1779366638080,59.0,77038.87,0.0,0.99875,0.0,0.2245]
[1779366639088,59.0,77043.16,0.0,0.99875,0.0,0.22361]
[1779366641102,59.0,77048.19,0.0,0.99876,0.0,0.22256]
[1779366646138,59.0,77047.72,0.0,0.99876,0.0,0.22266]
[1779366651197,59.0,77050.3,0.0,0.99876,0.0,0.22212]
[1779366654194,59.0,77058.98,0.0,0.99877,0.0,0.22033]
[1779366655737,59.0,77060.09,0.0,0.99878,0.0,0.22011]
[1779366661242,59.0,77057.07,0.0,0.99877,0.0,0.22073]
[1779366662249,59.0,77040.18,0.0,0.99875,0.0,0.22423]
[1779366663255,59.0,77040.18,0.0,0.99875,0.0,0.22423]
[1779366668295,59.0,77041.38,0.0,0.99875,0.0,0.22398]
[1779366669301,59.0,77053.8,0.0,0.99877,0.0,0.2214]
[1779366670308,59.0,77053.8,0.0,0.99877,0.0,0.2214]
[1779366673331,59.0,77059.78,0.0,0.99878,0.0,0.22017]
[1779366675879,59.0,77071.96,0.0,0.99879,0.0,0.21768]
[1779366678365,59.0,77066.38,0.0,0.99878,0.0,0.21882]
[1779366681386,59.0,77061.5,0.0,0.99878,0.0,0.21982]
[1779366686423,59.0,77066.04,0.0,0.99878,0.0,0.21889]
[1779366689443,59.0,77061.88,0.0,0.99878,0.0,0.21974]
[1779366691456,59.0,77066.95,0.0,0.99879,0.0,0.21828]
[1779366693470,59.0,77078.61,0.0,0.9988,0.0,0.21592]
[1779366694480,59.0,77087.5,0.0,0.99881,0.0,0.21413]
[1779366697498,59.0,77080.27,0.0,0.9988,0.0,0.21558]
[1779366702533,59.0,77079.13,0.0,0.9988,0.0,0.21581]
[1779366707570,59.0,77079.05,0.0,0.9988,0.0,0.21583]
[1779366712605,59.0,77076.14,0.0,0.9988,0.0,0.21641]
[1779366717639,59.0,77077.69,0.0,0.9988,0.0,0.2161]
[1779366722677,59.0,77077.53,0.0,0.9988,0.0,0.21613]
[1779366727711,59.0,77081.39,0.0,0.9988,0.0,0.21536]
[1779366732746,59.0,77082.26,0.0,0.99881,0.0,0.21518]
[1779366737781,59.0,77086.18,0.0,0.99881,0.0,0.21439]
[1779366739794,59.0,77091.43,0.0,0.99882,0.0,0.21334]
[1779366743823,59.0,77092.03,0.0,0.99882,0.0,0.21322]
[1779366745837,59.0,77083.94,0.0,0.99881,0.0,0.21484]
[1779366746848,59.0,77081.55,0.0,0.9988,0.0,0.21532]
[1779366751882,59.0,77079.82,0.0,0.9988,0.0,0.21525]
[1779366756917,59.0,77076.03,0.0,0.9988,0.0,0.21602]
[1779366761951,59.0,77075.79,0.0,0.9988,0.0,0.21607]
[1779366766988,59.0,77074.61,0.0,0.9988,0.0,0.21631]
[1779366770011,59.0,77069.21,0.0,0.99879,0.0,0.2174]
[1779366772024,59.0,77067.96,0.0,0.99879,0.0,0.21765]
[1779366777059,59.0,77068.01,0.0,0.99879,0.0,0.21764]
[1779366782093,59.0,77068.43,0.0,0.99879,0.0,0.21756]
[1779366784113,59.0,77057.43,0.0,0.99878,0.0,0.2198]
[1779366785119,59.0,77048.05,0.0,0.99876,0.0,0.22174]
[1779366786140,59.0,77050.36,0.0,0.99877,0.0,0.22126]
[1779366788171,59.0,77098.31,0.0,0.99883,0.0,0.21156]
[1779366789181,59.0,77133.84,0.0,0.99887,0.0,0.20463]
[1779366790182,59.0,77136.39,0.0,0.99887,0.0,0.20414]
[1779366791202,59.0,77146.94,0.0,0.99889,0.0,0.20212]
[1779366792202,59.0,77168.88,0.0,0.99891,0.0,0.19799]
[1779366793214,59.0,77154.51,0.0,0.99889,0.0,0.20069]
[1779366794220,59.0,77139.57,0.0,0.99888,0.0,0.20353]
[1779366795230,59.0,77152.51,0.0,0.99889,0.0,0.20106]
[1779366798248,59.0,77153.33,0.0,0.99889,0.0,0.20091]
[1779366801269,59.0,77162.84,0.0,0.9989,0.0,0.19912]
[1779366803283,59.0,77163.63,0.0,0.9989,0.0,0.19897]
[1779366805296,59.0,77173.82,0.0,0.99892,0.0,0.19707]
[1779366806830,59.0,77177.84,0.0,0.99892,0.0,0.19632]
[1779366809328,59.0,77185.3,0.0,0.99893,0.0,0.19494]
[1779366810335,59.0,77191.13,0.0,0.99894,0.0,0.19387]
[1779366811341,59.0,77198.58,0.0,0.99895,0.0,0.19213]
[1779366812352,59.0,77222.37,0.0,0.99897,0.0,0.18785]
[1779366813359,59.0,77228.51,0.0,0.99898,0.0,0.18676]
[1779366814363,59.0,77220.97,0.0,0.99897,0.0,0.1881]
[1779366815374,59.0,77221.78,0.0,0.99897,0.0,0.18796]
[1779366818392,59.0,77212.66,0.0,0.99896,0.0,0.18959]
[1779366819399,59.0,77205.9,0.0,0.99895,0.0,0.19081]
[1779366820405,59.0,77204.94,0.0,0.99895,0.0,0.19098]
[1779366822420,59.0,77193.34,0.0,0.99894,0.0,0.19309]
[1779366823427,59.0,77189.09,0.0,0.99894,0.0,0.19386]
[1779366824433,59.0,77187.97,0.0,0.99893,0.0,0.19407]
[1779366826975,59.0,77181.71,0.0,0.99893,0.0,0.19522]
[1779366827464,59.0,77182.02,0.0,0.99893,0.0,0.19516]
[1779366828469,59.0,77176.33,0.0,0.99892,0.0,0.19621]
[1779366833503,59.0,77175.92,0.0,0.99892,0.0,0.19629]
[1779366838540,59.0,77179.43,0.0,0.99892,0.0,0.19564]
[1779366840558,59.0,77174.64,0.0,0.99892,0.0,0.19653]
[1779366842567,59.0,77181.99,0.0,0.99893,0.0,0.19517]
[1779366844581,59.0,77189.17,0.0,0.99894,0.0,0.19385]
[1779366848610,59.0,77182.48,0.0,0.99893,0.0,0.19508]
[1779366850631,59.0,77174.9,0.0,0.99892,0.0,0.19648]
[1779366855665,59.0,77175.21,0.0,0.99892,0.0,0.19642]
[1779366860701,59.0,77178.31,0.0,0.99892,0.0,0.19585]
[1779366865736,59.0,77179.16,0.0,0.99892,0.0,0.19569]
[1779366867750,59.0,77171.29,0.0,0.99892,0.0,0.19715]
[1779366870781,59.0,77179.51,0.0,0.99892,0.0,0.19563]
[1779366871786,59.0,77216.63,0.0,0.99897,0.0,0.1885]
[1779366872814,59.0,77211.41,0.0,0.99896,0.0,0.18944]
[1779366874809,59.0,77216.57,0.0,0.99897,0.0,0.18851]
[1779366877829,59.0,77222.75,0.0,0.99897,0.0,0.18741]
[1779366879847,59.0,77215.21,0.0,0.99897,0.0,0.18876]
[1779366880853,59.0,77205.74,0.0,0.99896,0.0,0.19046]
[1779366881858,59.0,77200.82,0.0,0.99895,0.0,0.19135]
[1779366886893,59.0,77203.16,0.0,0.99895,0.0,0.19092]
[1779366889926,59.0,77210.52,0.0,0.99896,0.0,0.1896]
[1779366890931,59.0,77218.77,0.0,0.99897,0.0,0.18812]
[1779366891937,59.0,77219.76,0.0,0.99897,0.0,0.18794]
[1779366895966,59.0,77214.25,0.0,0.99896,0.0,0.18893]
[1779366898988,59.0,77222.79,0.0,0.99897,0.0,0.18741]
[1779366899995,59.0,77228.52,0.0,0.99898,0.0,0.18639]
[1779366904043,59.0,77223.21,0.0,0.99897,0.0,0.18733]
[1779366909081,59.0,77220.59,0.0,0.99897,0.0,0.1878]
[1779366912104,59.0,77204.38,0.0,0.99895,0.0,0.1907]
[1779366913122,59.0,77199.07,0.0,0.99895,0.0,0.19166]
[1779366915134,59.0,77205.89,0.0,0.99896,0.0,0.19043]
[1779366917149,59.0,77211.41,0.0,0.99896,0.0,0.18944]
[1779366918157,59.0,77205.83,0.0,0.99896,0.0,0.19044]
[1779366919162,59.0,77201.69,0.0,0.99895,0.0,0.19119]
[1779366921177,59.0,77196.08,0.0,0.99894,0.0,0.19221]
[1779366926211,59.0,77193.48,0.0,0.99894,0.0,0.19268]
[1779366931247,59.0,77192.58,0.0,0.99894,0.0,0.19246]
[1779366933261,59.0,77198.26,0.0,0.99895,0.0,0.19143]
[1779366938296,59.0,77200.19,0.0,0.99895,0.0,0.19108]
[1779366943333,59.0,77201.07,0.0,0.99895,0.0,0.19092]
[1779366947853,59.0,77195.97,0.0,0.99895,0.0,0.19185]
[1779366952394,59.0,77189.32,0.0,0.99894,0.0,0.19306]
[1779366956423,59.0,77196.08,0.0,0.99895,0.0,0.19183]
[1779366957924,59.0,77202.91,0.0,0.99895,0.0,0.19059]
[1779366959444,59.0,77207.56,0.0,0.99896,0.0,0.18975]
[1779366960453,59.0,77213.49,0.0,0.99897,0.0,0.18869]
[1779366961463,59.0,77216.29,0.0,0.99897,0.0,0.18819]
[1779366966492,59.0,77218.55,0.0,0.99897,0.0,0.18779]
[1779366971528,59.0,77218.88,0.0,0.99897,0.0,0.18773]
[1779366972536,59.0,77213.06,0.0,0.99897,0.0,0.18877]
[1779366973545,59.0,77208.34,0.0,0.99896,0.0,0.18961]
[1779366976562,59.0,77206.88,0.0,0.99896,0.0,0.18987]
[1779366981598,59.0,77210.82,0.0,0.99896,0.0,0.18917]
[1779366986634,59.0,77209.9,0.0,0.99896,0.0,0.18933]
[1779366989655,59.0,77217.63,0.0,0.99897,0.0,0.18795]
[1779366991669,59.0,77222.61,0.0,0.99898,0.0,0.18669]
[1779366993684,59.0,77229.5,0.0,0.99899,0.0,0.18548]
[1779366994692,59.0,77233.77,0.0,0.99899,0.0,0.18472]
[1779366995697,59.0,77248.11,0.0,0.999,0.0,0.18222]
[1779366996706,59.0,77253.62,0.0,0.99901,0.0,0.18127]
[1779366998211,59.0,77253.41,0.0,0.99901,0.0,0.18131]
[1779367003752,59.0,77251.43,0.0,0.99901,0.0,0.18165]
[1779367008283,59.0,77242.52,0.0,0.999,0.0,0.1832]
[1779367010803,59.0,77238.1,0.0,0.99899,0.0,0.18397]
[1779367014832,59.0,77232.33,0.0,0.99899,0.0,0.18498]
[1779367015839,59.0,77222.56,0.0,0.99898,0.0,0.1867]
[1779367016846,59.0,77224.93,0.0,0.99898,0.0,0.18628]
[1779367021882,59.0,77219.52,0.0,0.99897,0.0,0.18724]
[1779367023916,59.0,77216.35,0.0,0.99897,0.0,0.1878]
[1779367024936,59.0,77203.2,0.0,0.99896,0.0,0.19016]
[1779367025935,59.0,77195.46,0.0,0.99895,0.0,0.19156]
[1779367030969,59.0,77189.9,0.0,0.99894,0.0,0.19257]
[1779367034998,59.0,77183.69,0.0,0.99894,0.0,0.1937]
[1779367036006,59.0,77173.19,0.0,0.99892,0.0,0.19563]
[1779367037012,59.0,77165.37,0.0,0.99891,0.0,0.19708]
[1779367038028,59.0,77165.33,0.0,0.99891,0.0,0.19709]
[1779367039040,59.0,77172.91,0.0,0.99892,0.0,0.19569]
[1779367040045,59.0,77180.33,0.0,0.99893,0.0,0.19432]
[1779367043066,59.0,77188.1,0.0,0.99894,0.0,0.1929]
[1779367044080,59.0,77194.85,0.0,0.99895,0.0,0.19167]
[1779367045081,59.0,77196.02,0.0,0.99895,0.0,0.19146]
[1779367046090,59.0,77192.18,0.0,0.99894,0.0,0.19215]
[1779367050115,59.0,77187.4,0.0,0.99894,0.0,0.19302]
[1779367055150,59.0,77187.01,0.0,0.99894,0.0,0.19271]
[1779367060186,59.0,77197.71,0.0,0.99895,0.0,0.19077]
[1779367061191,59.0,77204.58,0.0,0.99896,0.0,0.18953]
[1779367062198,59.0,77206.74,0.0,0.99896,0.0,0.18915]
[1779367065220,59.0,77211.84,0.0,0.99897,0.0,0.18823]
[1779367068242,59.0,77230.84,0.0,0.99899,0.0,0.18487]
[1779367069249,59.0,77236.91,0.0,0.999,0.0,0.18381]
[1779367070256,59.0,77240.1,0.0,0.999,0.0,0.18325]
[1779367072271,59.0,77243.19,0.0,0.999,0.0,0.18271]
[1779367077306,59.0,77240.56,0.0,0.999,0.0,0.18317]
[1779367082341,59.0,77241.02,0.0,0.999,0.0,0.18309]
[1779367087374,59.0,77242.8,0.0,0.999,0.0,0.18278]
[1779367090396,59.0,77242.89,0.0,0.999,0.0,0.18276]
[1779367095430,59.0,77242.64,0.0,0.999,0.0,0.18281]
[1779367100467,59.0,77243.47,0.0,0.999,0.0,0.18266]
[1779367105506,59.0,77246.23,0.0,0.999,0.0,0.18219]
[1779367110540,59.0,77248.7,0.0,0.99901,0.0,0.18176]
[1779367112553,59.0,77253.58,0.0,0.99901,0.0,0.18055]
[1779367117588,59.0,77257.74,0.0,0.99902,0.0,0.17984]
[1779367122626,59.0,77257.01,0.0,0.99902,0.0,0.17996]
[1779367127661,59.0,77254.97,0.0,0.99902,0.0,0.18031]
[1779367132698,59.0,77256.24,0.0,0.99902,0.0,0.1801]
[1779367137731,59.0,77259.68,0.0,0.99902,0.0,0.17951]
[1779367142790,59.0,77252.85,0.0,0.99901,0.0,0.18068]
[1779367143797,59.0,77246.62,0.0,0.99901,0.0,0.18175]
[1779367149271,59.0,77244.45,0.0,0.999,0.0,0.18213]
[1779367154873,59.0,77241.64,0.0,0.999,0.0,0.18262]
[1779367160915,59.0,77238.44,0.0,0.999,0.0,0.18317]
[1779367162933,59.0,77230.79,0.0,0.99899,0.0,0.18451]
[1779367167965,59.0,77230.5,0.0,0.99899,0.0,0.18456]
[1779367173000,59.0,77228.56,0.0,0.99899,0.0,0.18453]
[1779367178035,59.0,77227.46,0.0,0.99899,0.0,0.18472]
[1779367179482,59.0,77220.71,0.0,0.99898,0.0,0.18591]
[1779367185085,59.0,77222.06,0.0,0.99898,0.0,0.18567]
[1779367190120,59.0,77222.14,0.0,0.99898,0.0,0.18566]
[1779367196162,59.0,77226.44,0.0,0.99899,0.0,0.1849]
[1779367201199,59.0,77228.76,0.0,0.99899,0.0,0.1845]
[1779367206233,59.0,77229.48,0.0,0.99899,0.0,0.18437]
[1779367211270,59.0,77228.8,0.0,0.99899,0.0,0.18449]
[1779367216305,59.0,77228.74,0.0,0.99899,0.0,0.1845]
[1779367221340,59.0,77229.7,0.0,0.99899,0.0,0.18433]
[1779367222350,59.0,77236.49,0.0,0.999,0.0,0.18315]
[1779367224364,59.0,77238.9,0.0,0.999,0.0,0.18273]
[1779367227384,59.0,77239.69,0.0,0.999,0.0,0.18259]
[1779367232420,59.0,77236.55,0.0,0.999,0.0,0.18277]
[1779367237455,59.0,77236.0,0.0,0.999,0.0,0.18286]
[1779367242490,59.0,77235.05,0.0,0.999,0.0,0.18303]
[1779367247526,59.0,77234.46,0.0,0.999,0.0,0.18313]
[1779367249544,59.0,77229.67,0.0,0.99899,0.0,0.18397]
[1779367251555,59.0,77223.4,0.0,0.99899,0.0,0.18507]
[1779367256588,59.0,77221.03,0.0,0.99898,0.0,0.18548]
[1779367261626,59.0,77223.01,0.0,0.99899,0.0,0.18514]
[1779367263637,59.0,77215.07,0.0,0.99898,0.0,0.18654]
[1779367265651,59.0,77214.75,0.0,0.99898,0.0,0.18659]
[1779367270688,59.0,77217.41,0.0,0.99898,0.0,0.18612]
[1779367275723,59.0,77219.44,0.0,0.99898,0.0,0.18577]
[1779367276729,59.0,77210.42,0.0,0.99897,0.0,0.18736]
[1779367280758,59.0,77207.26,0.0,0.99897,0.0,0.18793]
[1779367285802,59.0,77209.0,0.0,0.99897,0.0,0.18762]
[1779367290252,59.0,77197.06,0.0,0.99896,0.0,0.18975]
[1779367290827,59.0,77197.06,0.0,0.99896,0.0,0.18975]
[1779367291834,59.0,77192.04,0.0,0.99895,0.0,0.19028]
[1779367295862,59.0,77199.91,0.0,0.99896,0.0,0.18886]
[1779367300897,59.0,77198.29,0.0,0.99896,0.0,0.18915]
[1779367302911,59.0,77192.9,0.0,0.99896,0.0,0.19012]
[1779367306939,59.0,77175.26,0.0,0.99894,0.0,0.19333]
[1779367311973,59.0,77172.82,0.0,0.99893,0.0,0.19377]
[1779367316002,59.0,77177.73,0.0,0.99894,0.0,0.19288]
[1779367319022,59.0,77184.88,0.0,0.99895,0.0,0.19157]
[1779367321039,59.0,77187.84,0.0,0.99895,0.0,0.19104]
[1779367326086,59.0,77186.46,0.0,0.99895,0.0,0.19129]
[1779367328092,59.0,77194.47,0.0,0.99896,0.0,0.18984]
[1779367329098,59.0,77194.06,0.0,0.99896,0.0,0.18991]
[1779367334133,59.0,77194.76,0.0,0.99896,0.0,0.18979]
[1779367339170,59.0,77191.51,0.0,0.99895,0.0,0.19037]
[1779367344207,59.0,77193.31,0.0,0.99896,0.0,0.19005]
[1779367349242,59.0,77193.08,0.0,0.99896,0.0,0.19009]
[1779367354277,59.0,77192.94,0.0,0.99896,0.0,0.18974]
[1779367359312,59.0,77192.62,0.0,0.99896,0.0,0.1898]
[1779367364348,59.0,77194.81,0.0,0.99896,0.0,0.1894]
[1779367369381,59.0,77194.93,0.0,0.99896,0.0,0.18938]
[1779367372403,59.0,77191.49,0.0,0.99896,0.0,0.19]
[1779367377438,59.0,77189.25,0.0,0.99895,0.0,0.1904]
[1779367382473,59.0,77187.64,0.0,0.99895,0.0,0.19069]
[1779367387507,59.0,77186.64,0.0,0.99895,0.0,0.19088]
[1779367392543,59.0,77187.78,0.0,0.99895,0.0,0.19067]
[1779367397585,59.0,77189.49,0.0,0.99895,0.0,0.19036]
[1779367404627,59.0,77187.2,0.0,0.99895,0.0,0.19077]
[1779367409661,59.0,77186.07,0.0,0.99895,0.0,0.19098]
[1779367414696,59.0,77186.42,0.0,0.99895,0.0,0.19054]
[1779367419733,59.0,77186.03,0.0,0.99895,0.0,0.19061]
[1779367424767,59.0,77179.83,0.0,0.99895,0.0,0.19173]
[1779367425774,59.0,77172.04,0.0,0.99894,0.0,0.19315]
[1779367426781,59.0,77171.17,0.0,0.99894,0.0,0.19331]
[1779367431816,59.0,77160.68,0.0,0.99892,0.0,0.19524]
[1779367432824,59.0,77157.19,0.0,0.99892,0.0,0.19588]
[1779367437864,59.0,77160.65,0.0,0.99892,0.0,0.19524]
[1779367439879,59.0,77167.72,0.0,0.99893,0.0,0.19394]
[1779367441311,59.0,77171.03,0.0,0.99894,0.0,0.19333]
[1779367446929,59.0,77176.56,0.0,0.99894,0.0,0.19232]
[1779367451381,59.0,77182.01,0.0,0.99895,0.0,0.19133]
[1779367456999,59.0,77182.49,0.0,0.99895,0.0,0.19125]
[1779367462036,59.0,77183.99,0.0,0.99895,0.0,0.19097]
[1779367467070,59.0,77188.8,0.0,0.99896,0.0,0.19011]
[1779367474121,59.0,77188.8,0.0,0.99896,0.0,0.18973]
[1779367479155,59.0,77185.92,0.0,0.99895,0.0,0.19025]
[1779367484190,59.0,77186.68,0.0,0.99896,0.0,0.19011]
[1779367489226,59.0,77186.77,0.0,0.99896,0.0,0.19009]
[1779367494260,59.0,77184.6,0.0,0.99895,0.0,0.19048]
[1779367499296,59.0,77182.6,0.0,0.99895,0.0,0.19085]
[1779367504331,59.0,77180.49,0.0,0.99895,0.0,0.19123]
[1779367509367,59.0,77178.77,0.0,0.99895,0.0,0.19154]
[1779367513412,59.0,77181.15,0.0,0.99895,0.0,0.19111]
[1779367518446,59.0,77182.01,0.0,0.99895,0.0,0.19095]
[1779367523482,59.0,77183.29,0.0,0.99895,0.0,0.19072]
[1779367528518,59.0,77183.69,0.0,0.99895,0.0,0.19065]
[1779367531943,59.0,77189.28,0.0,0.99896,0.0,0.18926]
[1779367537580,59.0,77192.78,0.0,0.99896,0.0,0.18864]
[1779367542621,59.0,77193.98,0.0,0.99897,0.0,0.18842]
[1779367544633,59.0,77204.26,0.0,0.99898,0.0,0.18659]
[1779367545639,59.0,77215.81,0.0,0.99899,0.0,0.18455]
[1779367547655,59.0,77217.39,0.0,0.99899,0.0,0.18427]
[1779367549668,59.0,77224.28,0.0,0.999,0.0,0.18307]
[1779367552086,59.0,77229.12,0.0,0.999,0.0,0.18223]
[1779367557724,59.0,77226.73,0.0,0.999,0.0,0.18264]
[1779367559740,59.0,77231.73,0.0,0.99901,0.0,0.18177]
[1779367561752,59.0,77239.85,0.0,0.99901,0.0,0.18037]
[1779367563766,59.0,77238.72,0.0,0.99901,0.0,0.18057]
[1779367566789,59.0,77232.11,0.0,0.99901,0.0,0.18171]
[1779367571824,59.0,77233.22,0.0,0.99901,0.0,0.18152]
[1779367574844,59.0,77240.07,0.0,0.99901,0.0,0.18034]
[1779367579880,59.0,77238.46,0.0,0.99901,0.0,0.18061]
[1779367581893,59.0,77229.73,0.0,0.999,0.0,0.18212]
[1779367582900,59.0,77229.65,0.0,0.999,0.0,0.18214]
[1779367587937,59.0,77229.23,0.0,0.999,0.0,0.18221]
[1779367592971,59.0,77232.01,0.0,0.99901,0.0,0.18136]
[1779367598007,59.0,77229.7,0.0,0.99901,0.0,0.18176]
[1779367603040,59.0,77230.26,0.0,0.99901,0.0,0.18166]
[1779367608077,59.0,77232.48,0.0,0.99901,0.0,0.18128]
[1779367613111,59.0,77231.14,0.0,0.99901,0.0,0.18151]
[1779367618147,59.0,77229.76,0.0,0.99901,0.0,0.18175]
[1779367620163,59.0,77224.74,0.0,0.999,0.0,0.18262]
[1779367623183,59.0,77221.2,0.0,0.999,0.0,0.18324]
[1779367628217,59.0,77222.82,0.0,0.999,0.0,0.18296]
[1779367632651,59.0,77228.17,0.0,0.999,0.0,0.18203]
[1779367638287,59.0,77224.63,0.0,0.999,0.0,0.18264]
[1779367643327,59.0,77226.35,0.0,0.999,0.0,0.18234]
[1779367648357,59.0,77227.41,0.0,0.999,0.0,0.18216]
[1779367653392,59.0,77226.68,0.0,0.999,0.0,0.18192]
[1779367658432,59.0,77228.32,0.0,0.99901,0.0,0.18163]
[1779367663465,59.0,77232.03,0.0,0.99901,0.0,0.18099]
[1779367668500,59.0,77230.32,0.0,0.99901,0.0,0.18129]
[1779367673535,59.0,77230.2,0.0,0.99901,0.0,0.18131]
[1779367678569,59.0,77231.25,0.0,0.99901,0.0,0.18113]
[1779367683607,59.0,77230.67,0.0,0.99901,0.0,0.18123]
[1779367688639,59.0,77229.54,0.0,0.99901,0.0,0.18142]
[1779367693674,59.0,77227.34,0.0,0.999,0.0,0.1818]
[1779367699716,59.0,77226.96,0.0,0.999,0.0,0.18187]
[1779367704752,59.0,77234.22,0.0,0.99901,0.0,0.18062]
[1779367705760,59.0,77243.52,0.0,0.99902,0.0,0.17902]
[1779367706766,59.0,77249.0,0.0,0.99903,0.0,0.17809]
[1779367707773,59.0,77252.72,0.0,0.99903,0.0,0.17745]
[1779367712809,59.0,77255.82,0.0,0.99904,0.0,0.17657]
[1779367717842,59.0,77259.6,0.0,0.99904,0.0,0.17593]
[1779367723295,59.0,77264.34,0.0,0.99904,0.0,0.17514]
[1779367726906,59.0,77259.03,0.0,0.99904,0.0,0.17603]
[1779367730938,59.0,77266.36,0.0,0.99905,0.0,0.1748]
[1779367731941,59.0,77268.03,0.0,0.99905,0.0,0.17452]
[1779367736976,59.0,77270.79,0.0,0.99905,0.0,0.17406]
[1779367742013,59.0,77268.8,0.0,0.99905,0.0,0.17439]
[1779367747046,59.0,77268.55,0.0,0.99905,0.0,0.17443]
[1779367751075,59.0,77262.87,0.0,0.99904,0.0,0.17538]
[1779367756110,59.0,77262.58,0.0,0.99904,0.0,0.17543]
[1779367761145,59.0,77265.02,0.0,0.99905,0.0,0.17502]
[1779367765173,59.0,77257.19,0.0,0.99904,0.0,0.17634]
[1779367766180,59.0,77250.81,0.0,0.99903,0.0,0.17742]
[1779367767186,59.0,77246.17,0.0,0.99903,0.0,0.17821]
[1779367772222,59.0,77243.56,0.0,0.99903,0.0,0.17829]
[1779367777257,59.0,77241.58,0.0,0.99902,0.0,0.17863]
[1779367781285,59.0,77235.19,0.0,0.99902,0.0,0.17972]
[1779367785313,59.0,77232.53,0.0,0.99901,0.0,0.18018]
[1779367790348,59.0,77232.91,0.0,0.99901,0.0,0.18011]
[1779367795382,59.0,77233.35,0.0,0.99901,0.0,0.18004]
[1779367800417,59.0,77236.52,0.0,0.99902,0.0,0.17949]
[1779367805455,59.0,77236.46,0.0,0.99902,0.0,0.1795]
[1779367810491,59.0,77234.52,0.0,0.99902,0.0,0.17984]
[1779367815526,59.0,77230.6,0.0,0.99901,0.0,0.18051]
[1779367820563,59.0,77227.75,0.0,0.99901,0.0,0.181]
[1779367827612,59.0,77227.01,0.0,0.99901,0.0,0.18113]
[1779367832647,59.0,77229.19,0.0,0.99901,0.0,0.18039]
[1779367836675,59.0,77234.57,0.0,0.99902,0.0,0.17947]
[1779367841711,59.0,77236.06,0.0,0.99902,0.0,0.17921]
[1779367846745,59.0,77234.51,0.0,0.99902,0.0,0.17948]
[1779367851780,59.0,77229.18,0.0,0.99901,0.0,0.18039]
[1779367857824,59.0,77229.01,0.0,0.99901,0.0,0.18042]
[1779367862861,59.0,77229.02,0.0,0.99901,0.0,0.18042]
[1779367867896,59.0,77229.0,0.0,0.99901,0.0,0.18042]
[1779367872929,59.0,77227.62,0.0,0.99901,0.0,0.18066]
[1779367877968,59.0,77227.93,0.0,0.99901,0.0,0.18061]
[1779367883004,59.0,77227.87,0.0,0.99901,0.0,0.18062]
[1779367888042,59.0,77226.62,0.0,0.99901,0.0,0.18083]
[1779367893077,59.0,77224.23,0.0,0.99901,0.0,0.18088]
[1779367897104,59.0,77221.65,0.0,0.99901,0.0,0.18133]
[1779367902139,59.0,77222.02,0.0,0.99901,0.0,0.18126]
[1779367907175,59.0,77222.28,0.0,0.99901,0.0,0.18122]
[1779367912209,59.0,77223.64,0.0,0.99901,0.0,0.18098]
[1779367918252,59.0,77224.42,0.0,0.99901,0.0,0.18085]
[1779367923288,59.0,77225.5,0.0,0.99901,0.0,0.18066]
[1779367928322,59.0,77225.66,0.0,0.99901,0.0,0.18063]
[1779367933357,59.0,77226.47,0.0,0.99901,0.0,0.18049]
[1779367934364,59.0,77220.51,0.0,0.99901,0.0,0.18152]
[1779367935371,59.0,77218.14,0.0,0.999,0.0,0.18193]
[1779367940406,59.0,77223.13,0.0,0.99901,0.0,0.18107]
[1779367945442,59.0,77224.7,0.0,0.99901,0.0,0.1808]
[1779367950476,59.0,77228.41,0.0,0.99901,0.0,0.18016]
[1779367955511,59.0,77228.33,0.0,0.99902,0.0,0.17981]
[1779367960546,59.0,77224.15,0.0,0.99901,0.0,0.18053]
[1779367965582,59.0,77221.42,0.0,0.99901,0.0,0.181]
[1779367972630,59.0,77221.6,0.0,0.99901,0.0,0.18097]
[1779367977666,59.0,77224.27,0.0,0.99901,0.0,0.18051]
[1779367982701,59.0,77222.75,0.0,0.99901,0.0,0.18077]
[1779367987735,59.0,77225.36,0.0,0.99901,0.0,0.18032]
[1779367989750,59.0,77231.73,0.0,0.99902,0.0,0.17923]
[1779367991765,59.0,77235.72,0.0,0.99902,0.0,0.17855]
[1779367992772,59.0,77241.71,0.0,0.99903,0.0,0.17753]
[1779367993778,59.0,77247.5,0.0,0.99904,0.0,0.17655]
[1779367995206,59.0,77243.65,0.0,0.99903,0.0,0.1772]
[1779367997807,59.0,77240.21,0.0,0.99903,0.0,0.17778]
[1779368002842,59.0,77234.83,0.0,0.99902,0.0,0.1787]
[1779368007877,59.0,77233.09,0.0,0.99902,0.0,0.17899]
[1779368012911,59.0,77238.04,0.0,0.99903,0.0,0.17779]
[1779368017950,59.0,77238.13,0.0,0.99903,0.0,0.17777]
[1779368019962,59.0,77243.97,0.0,0.99903,0.0,0.17678]
[1779368023991,59.0,77243.53,0.0,0.99903,0.0,0.17686]
[1779368029024,59.0,77241.45,0.0,0.99903,0.0,0.17721]
[1779368034062,59.0,77240.89,0.0,0.99903,0.0,0.17731]
[1779368039095,59.0,77239.6,0.0,0.99903,0.0,0.17752]
[1779368043123,59.0,77244.74,0.0,0.99903,0.0,0.17665]
[1779368048158,59.0,77246.03,0.0,0.99904,0.0,0.17644]
[1779368053193,59.0,77243.53,0.0,0.99903,0.0,0.17686]
[1779368058228,59.0,77241.7,0.0,0.99903,0.0,0.17717]
[1779368066285,59.0,77239.79,0.0,0.99903,0.0,0.17749]
[1779368071326,59.0,77254.5,0.0,0.99905,0.0,0.17466]
[1779368072331,59.0,77266.02,0.0,0.99906,0.0,0.17274]
[1779368073338,59.0,77260.72,0.0,0.99905,0.0,0.17362]
[1779368074345,59.0,77258.2,0.0,0.99905,0.0,0.17404]
[1779368075352,59.0,77262.48,0.0,0.99905,0.0,0.17332]
[1779368080388,59.0,77264.55,0.0,0.99906,0.0,0.17298]
[1779368085423,59.0,77265.18,0.0,0.99906,0.0,0.17288]
[1779368090458,59.0,77265.35,0.0,0.99906,0.0,0.17285]
[1779368095493,59.0,77269.1,0.0,0.99906,0.0,0.17223]
[1779368100529,59.0,77270.5,0.0,0.99906,0.0,0.172]
[1779368105563,59.0,77273.22,0.0,0.99906,0.0,0.17155]
[1779368108586,59.0,77293.48,0.0,0.99908,0.0,0.16824]
[1779368109593,59.0,77298.89,0.0,0.99909,0.0,0.16737]
[1779368113619,59.0,77293.29,0.0,0.99908,0.0,0.16827]
[1779368116640,59.0,77289.68,0.0,0.99908,0.0,0.16886]
[1779368119661,59.0,77304.85,0.0,0.9991,0.0,0.16641]
[1779368120668,59.0,77306.45,0.0,0.9991,0.0,0.16616]
[1779368126131,59.0,77307.56,0.0,0.9991,0.0,0.16598]
[1779368131749,59.0,77306.04,0.0,0.9991,0.0,0.16588]
[1779368133761,59.0,77292.43,0.0,0.99909,0.0,0.16807]
[1779368134769,59.0,77292.65,0.0,0.99909,0.0,0.16803]
[1779368139813,59.0,77294.53,0.0,0.99909,0.0,0.16773]
[1779368142824,59.0,77300.46,0.0,0.99909,0.0,0.16677]
[1779368147859,59.0,77297.81,0.0,0.99909,0.0,0.1672]
[1779368152893,59.0,77298.18,0.0,0.99909,0.0,0.16714]
[1779368157929,59.0,77294.3,0.0,0.99909,0.0,0.16777]
[1779368161958,59.0,77291.3,0.0,0.99908,0.0,0.16825]
[1779368164978,59.0,77286.98,0.0,0.99908,0.0,0.16895]
[1779368170014,59.0,77286.68,0.0,0.99908,0.0,0.169]
[1779368175052,59.0,77282.64,0.0,0.99908,0.0,0.16966]
[1779368180125,59.0,77278.21,0.0,0.99907,0.0,0.17038]
[1779368181096,59.0,77272.1,0.0,0.99907,0.0,0.17138]
[1779368182103,59.0,77264.46,0.0,0.99906,0.0,0.17264]
[1779368183110,59.0,77264.22,0.0,0.99906,0.0,0.17268]
[1779368188145,59.0,77264.47,0.0,0.99906,0.0,0.17264]
[1779368193181,59.0,77265.14,0.0,0.99906,0.0,0.17218]
[1779368198215,59.0,77269.0,0.0,0.99906,0.0,0.17154]
[1779368203255,59.0,77272.36,0.0,0.99907,0.0,0.17099]
[1779368208290,59.0,77273.23,0.0,0.99907,0.0,0.17085]
[1779368211312,59.0,77265.8,0.0,0.99906,0.0,0.17207]
[1779368213326,59.0,77264.14,0.0,0.99906,0.0,0.17235]
[1779368218360,59.0,77265.77,0.0,0.99906,0.0,0.17208]
[1779368223404,59.0,77265.43,0.0,0.99906,0.0,0.17213]
[1779368228439,59.0,77271.24,0.0,0.99907,0.0,0.17117]
[1779368233475,59.0,77270.81,0.0,0.99907,0.0,0.17125]
[1779368239516,59.0,77269.83,0.0,0.99907,0.0,0.17141]
[1779368244551,59.0,77268.86,0.0,0.99906,0.0,0.17157]
[1779368249587,59.0,77262.05,0.0,0.99906,0.0,0.17269]
[1779368254622,59.0,77264.59,0.0,0.99906,0.0,0.17192]
[1779368259657,59.0,77265.16,0.0,0.99906,0.0,0.17183]
[1779368263686,59.0,77242.0,0.0,0.99904,0.0,0.17569]
[1779368264693,59.0,77232.91,0.0,0.99903,0.0,0.17722]
[1779368269728,59.0,77233.36,0.0,0.99903,0.0,0.17715]
[1779368273755,59.0,77238.26,0.0,0.99904,0.0,0.17632]
[1779368278791,59.0,77240.55,0.0,0.99904,0.0,0.17593]
[1779368283825,59.0,77235.99,0.0,0.99903,0.0,0.1767]
[1779368288860,59.0,77233.95,0.0,0.99903,0.0,0.17705]
[1779368293896,59.0,77233.7,0.0,0.99903,0.0,0.17709]
[1779368298931,59.0,77224.37,0.0,0.99902,0.0,0.17868]
[1779368300945,59.0,77223.55,0.0,0.99902,0.0,0.17882]
[1779368305980,59.0,77225.22,0.0,0.99902,0.0,0.17853]
[1779368311016,59.0,77226.45,0.0,0.99903,0.0,0.17796]
[1779368316053,59.0,77226.66,0.0,0.99903,0.0,0.17792]
[1779368323101,59.0,77227.37,0.0,0.99903,0.0,0.1778]
[1779368330151,59.0,77227.88,0.0,0.99903,0.0,0.17772]
[1779368335186,59.0,77229.79,0.0,0.99903,0.0,0.17739]
[1779368341229,59.0,77228.36,0.0,0.99903,0.0,0.17763]
[1779368346265,59.0,77225.81,0.0,0.99902,0.0,0.17807]
[1779368352738,59.0,77230.53,0.0,0.99903,0.0,0.17727]
[1779368358348,59.0,77232.06,0.0,0.99903,0.0,0.17701]
[1779368363385,59.0,77233.22,0.0,0.99903,0.0,0.17681]
[1779368368419,59.0,77229.45,0.0,0.99903,0.0,0.17745]
[1779368375471,59.0,77229.02,0.0,0.99903,0.0,0.17716]
[1779368380504,59.0,77229.52,0.0,0.99903,0.0,0.17708]
[1779368382518,59.0,77222.4,0.0,0.99902,0.0,0.17829]
[1779368384531,59.0,77218.56,0.0,0.99902,0.0,0.17895]
[1779368389567,59.0,77220.4,0.0,0.99902,0.0,0.17863]
[1779368394601,59.0,77223.35,0.0,0.99902,0.0,0.17813]
[1779368399639,59.0,77225.97,0.0,0.99903,0.0,0.17768]
[1779368403667,59.0,77218.9,0.0,0.99902,0.0,0.17889]
[1779368405681,59.0,77217.62,0.0,0.99902,0.0,0.17911]
[1779368409712,59.0,77208.29,0.0,0.99901,0.0,0.18071]
[1779368410718,59.0,77202.36,0.0,0.999,0.0,0.18174]
[1779368411727,59.0,77201.18,0.0,0.999,0.0,0.18194]
[1779368416780,59.0,77203.19,0.0,0.999,0.0,0.1816]
[1779368417782,59.0,77226.46,0.0,0.99903,0.0,0.1776]
[1779368418789,59.0,77251.71,0.0,0.99905,0.0,0.17335]
[1779368419794,59.0,77248.66,0.0,0.99905,0.0,0.17386]
[1779368420801,59.0,77246.71,0.0,0.99905,0.0,0.17418]
[1779368425836,59.0,77253.01,0.0,0.99905,0.0,0.17313]
[1779368426843,59.0,77259.31,0.0,0.99906,0.0,0.17209]
[1779368427865,59.0,77259.38,0.0,0.99906,0.0,0.17208]
[1779368428859,59.0,77251.9,0.0,0.99905,0.0,0.17332]
[1779368429869,59.0,77243.67,0.0,0.99904,0.0,0.17469]
[1779368430873,59.0,77243.05,0.0,0.99904,0.0,0.1748]
[1779368435908,59.0,77240.34,0.0,0.99904,0.0,0.17489]
[1779368439945,59.0,77235.33,0.0,0.99904,0.0,0.17574]
[1779368441951,59.0,77230.95,0.0,0.99903,0.0,0.17648]
[1779368446985,59.0,77233.04,0.0,0.99904,0.0,0.17612]
[1779368452020,59.0,77232.15,0.0,0.99904,0.0,0.17627]
[1779368457056,59.0,77233.84,0.0,0.99904,0.0,0.17599]
[1779368459068,59.0,77238.15,0.0,0.99904,0.0,0.17526]
[1779368462094,59.0,77245.79,0.0,0.99905,0.0,0.17398]
[1779368463528,59.0,77256.17,0.0,0.99906,0.0,0.17226]
[1779368465116,59.0,77256.75,0.0,0.99906,0.0,0.17216]
[1779368470149,59.0,77258.4,0.0,0.99906,0.0,0.17189]
[1779368473600,59.0,77251.96,0.0,0.99906,0.0,0.17296]
[1779368475188,59.0,77250.68,0.0,0.99905,0.0,0.17317]
[1779368479214,59.0,77246.49,0.0,0.99905,0.0,0.17387]
[1779368484249,59.0,77248.7,0.0,0.99905,0.0,0.1735]
[1779368489283,59.0,77248.87,0.0,0.99905,0.0,0.17347]
[1779368494319,59.0,77250.12,0.0,0.99906,0.0,0.17291]
[1779368499354,59.0,77253.01,0.0,0.99906,0.0,0.17243]
[1779368504389,59.0,77251.28,0.0,0.99906,0.0,0.17272]
[1779368509423,59.0,77252.39,0.0,0.99906,0.0,0.17253]
[1779368514458,59.0,77255.29,0.0,0.99906,0.0,0.17205]
[1779368519494,59.0,77254.76,0.0,0.99906,0.0,0.17214]
[1779368520503,59.0,77261.06,0.0,0.99907,0.0,0.1711]
[1779368521507,59.0,77266.22,0.0,0.99907,0.0,0.17025]
[1779368526543,59.0,77263.43,0.0,0.99907,0.0,0.17071]
[1779368531580,59.0,77270.54,0.0,0.99908,0.0,0.16955]
[1779368536622,59.0,77273.71,0.0,0.99908,0.0,0.16903]
[1779368540644,59.0,77279.32,0.0,0.99908,0.0,0.16812]
[1779368545680,59.0,77285.78,0.0,0.99909,0.0,0.16708]
[1779368548700,59.0,77280.66,0.0,0.99909,0.0,0.1679]
[1779368551723,59.0,77274.59,0.0,0.99908,0.0,0.16854]
[1779368555750,59.0,77279.75,0.0,0.99909,0.0,0.16771]
[1779368557764,59.0,77284.98,0.0,0.99909,0.0,0.16686]
[1779368562799,59.0,77285.0,0.0,0.99909,0.0,0.16686]
[1779368567834,59.0,77282.97,0.0,0.99909,0.0,0.16719]
[1779368571862,59.0,77290.41,0.0,0.9991,0.0,0.16599]
[1779368575891,59.0,77291.97,0.0,0.9991,0.0,0.16574]
[1779368581935,59.0,77292.17,0.0,0.9991,0.0,0.16571]
[1779368583946,59.0,77285.48,0.0,0.99909,0.0,0.16678]
[1779368584953,59.0,77282.3,0.0,0.99909,0.0,0.16729]
[1779368586968,59.0,77279.73,0.0,0.99909,0.0,0.16771]
[1779368592003,59.0,77280.55,0.0,0.99909,0.0,0.16758]
[1779368597040,59.0,77281.9,0.0,0.99909,0.0,0.16736]
[1779368602074,59.0,77282.16,0.0,0.99909,0.0,0.16732]
[1779368607107,59.0,77284.78,0.0,0.99909,0.0,0.1669]
[1779368612143,59.0,77285.77,0.0,0.99909,0.0,0.16639]
[1779368617177,59.0,77287.7,0.0,0.9991,0.0,0.16608]
[1779368622260,59.0,77287.9,0.0,0.9991,0.0,0.16605]
[1779368624671,59.0,77282.32,0.0,0.99909,0.0,0.16695]
[1779368626240,59.0,77266.11,0.0,0.99907,0.0,0.16957]
[1779368627247,59.0,77262.89,0.0,0.99907,0.0,0.1701]
[1779368632283,59.0,77262.08,0.0,0.99907,0.0,0.17023]
[1779368637317,59.0,77262.05,0.0,0.99907,0.0,0.17024]
[1779368642355,59.0,77261.77,0.0,0.99907,0.0,0.17028]
[1779368643366,59.0,77270.95,0.0,0.99908,0.0,0.16879]
[1779368644813,59.0,77276.43,0.0,0.99908,0.0,0.1679]
[1779368646383,59.0,77277.5,0.0,0.99909,0.0,0.16773]
[1779368651418,59.0,77277.96,0.0,0.99909,0.0,0.16765]
[1779368653432,59.0,77270.94,0.0,0.99908,0.0,0.16879]
[1779368654884,59.0,77270.03,0.0,0.99908,0.0,0.16894]
[1779368660481,59.0,77272.37,0.0,0.99908,0.0,0.16856]
[1779368665516,59.0,77276.3,0.0,0.99908,0.0,0.16792]
[1779368670551,59.0,77280.72,0.0,0.99909,0.0,0.16721]
[1779368675585,59.0,77283.17,0.0,0.99909,0.0,0.16647]
[1779368680627,59.0,77281.04,0.0,0.99909,0.0,0.16681]
[1779368681634,59.0,77274.34,0.0,0.99908,0.0,0.16789]
[1779368682643,59.0,77271.81,0.0,0.99908,0.0,0.1683]
[1779368688684,59.0,77273.24,0.0,0.99908,0.0,0.16807]
[1779368690697,59.0,77280.94,0.0,0.99909,0.0,0.16683]
[1779368695733,59.0,77281.76,0.0,0.99909,0.0,0.16669]
[1779368700770,59.0,77282.74,0.0,0.99909,0.0,0.16654]
[1779368705802,59.0,77283.7,0.0,0.99909,0.0,0.16638]
[1779368710838,59.0,77281.82,0.0,0.99909,0.0,0.16668]
[1779368715872,59.0,77283.3,0.0,0.99909,0.0,0.16645]
[1779368720910,59.0,77279.19,0.0,0.99909,0.0,0.16711]
[1779368725944,59.0,77279.77,0.0,0.99909,0.0,0.16701]
[1779368730978,59.0,77282.03,0.0,0.99909,0.0,0.16665]
[1779368733998,59.0,77274.72,0.0,0.99909,0.0,0.16748]
[1779368739033,59.0,77270.94,0.0,0.99908,0.0,0.1681]
[1779368744073,59.0,77273.37,0.0,0.99909,0.0,0.1677]
[1779368749118,59.0,77270.89,0.0,0.99908,0.0,0.1681]
[1779368754142,59.0,77268.44,0.0,0.99908,0.0,0.1685]
[1779368759176,59.0,77274.09,0.0,0.99909,0.0,0.16759]
[1779368760185,59.0,77278.65,0.0,0.99909,0.0,0.16685]
[1779368765219,59.0,77278.99,0.0,0.99909,0.0,0.1668]
[1779368770254,59.0,77281.0,0.0,0.99909,0.0,0.16647]
[1779368775728,59.0,77281.48,0.0,0.99909,0.0,0.1664]
[1779368781331,59.0,77282.12,0.0,0.99909,0.0,0.16629]
[1779368782337,59.0,77275.74,0.0,0.99909,0.0,0.16732]
[1779368783345,59.0,77272.04,0.0,0.99908,0.0,0.16792]
[1779368784354,59.0,77265.46,0.0,0.99908,0.0,0.16899]
[1779368785798,59.0,77264.13,0.0,0.99908,0.0,0.1692]
[1779368788383,59.0,77258.73,0.0,0.99907,0.0,0.17008]
[1779368793415,59.0,77256.51,0.0,0.99907,0.0,0.1701]
[1779368798450,59.0,77258.34,0.0,0.99907,0.0,0.1698]
[1779368799458,59.0,77250.68,0.0,0.99907,0.0,0.17106]
[1779368800465,59.0,77249.43,0.0,0.99906,0.0,0.17126]
[1779368805938,59.0,77250.37,0.0,0.99906,0.0,0.17111]
[1779368811550,59.0,77246.65,0.0,0.99906,0.0,0.17172]
[1779368816578,59.0,77251.6,0.0,0.99907,0.0,0.17091]
[1779368820608,59.0,77257.65,0.0,0.99907,0.0,0.16991]
[1779368821614,59.0,77263.74,0.0,0.99908,0.0,0.16892]
[1779368822621,59.0,77272.92,0.0,0.99909,0.0,0.16743]
[1779368823630,59.0,77274.33,0.0,0.99909,0.0,0.1672]
[1779368826079,59.0,77283.75,0.0,0.9991,0.0,0.16569]
[1779368831685,59.0,77283.69,0.0,0.9991,0.0,0.1657]
[1779368836721,59.0,77287.39,0.0,0.9991,0.0,0.16511]
[1779368841756,59.0,77291.49,0.0,0.9991,0.0,0.16446]
[1779368846790,59.0,77295.18,0.0,0.99911,0.0,0.16387]
[1779368849811,59.0,77290.86,0.0,0.9991,0.0,0.16456]
[1779368854846,59.0,77295.25,0.0,0.99911,0.0,0.16352]
[1779368859883,59.0,77296.39,0.0,0.99911,0.0,0.16334]
[1779368864915,59.0,77297.06,0.0,0.99911,0.0,0.16324]
[1779368869951,59.0,77298.74,0.0,0.99911,0.0,0.16297]
[1779368874987,59.0,77301.26,0.0,0.99912,0.0,0.16258]
[1779368880022,59.0,77302.2,0.0,0.99912,0.0,0.16243]
[1779368885056,59.0,77300.93,0.0,0.99912,0.0,0.16263]
[1779368890091,59.0,77301.54,0.0,0.99912,0.0,0.16253]
[1779368895127,59.0,77304.23,0.0,0.99912,0.0,0.16211]
[1779368896134,59.0,77309.39,0.0,0.99912,0.0,0.1613]
[1779368899155,59.0,77303.97,0.0,0.99912,0.0,0.16215]
[1779368904189,59.0,77308.88,0.0,0.99912,0.0,0.16138]
[1779368909225,59.0,77311.03,0.0,0.99913,0.0,0.16105]
[1779368914267,59.0,77310.23,0.0,0.99913,0.0,0.16084]
[1779368915279,59.0,77300.79,0.0,0.99912,0.0,0.16231]
[1779368916276,59.0,77293.12,0.0,0.99911,0.0,0.16352]
[1779368917284,59.0,77286.53,0.0,0.9991,0.0,0.16457]
[1779368918292,59.0,77287.99,0.0,0.99911,0.0,0.16433]
[1779368923325,59.0,77289.36,0.0,0.99911,0.0,0.16412]
[1779368928360,59.0,77287.81,0.0,0.99911,0.0,0.16436]
[1779368931385,59.0,77293.8,0.0,0.99911,0.0,0.16341]
[1779368932392,59.0,77301.3,0.0,0.99912,0.0,0.16223]
[1779368933398,59.0,77304.57,0.0,0.99912,0.0,0.16172]
[1779368938433,59.0,77302.16,0.0,0.99912,0.0,0.1621]
[1779368943468,59.0,77300.03,0.0,0.99912,0.0,0.16243]
[1779368948505,59.0,77300.47,0.0,0.99912,0.0,0.16236]
[1779368953539,59.0,77303.13,0.0,0.99912,0.0,0.16195]
[1779368958575,59.0,77302.12,0.0,0.99912,0.0,0.1621]
[1779368963610,59.0,77303.9,0.0,0.99912,0.0,0.16183]
[1779368968644,59.0,77301.95,0.0,0.99912,0.0,0.16213]
[1779368973690,59.0,77306.12,0.0,0.99912,0.0,0.16114]
[1779368975703,59.0,77297.2,0.0,0.99912,0.0,0.16254]
[1779368977148,59.0,77294.77,0.0,0.99911,0.0,0.16292]
[1779368979731,59.0,77302.2,0.0,0.99912,0.0,0.16176]
[1779368987217,59.0,77303.05,0.0,0.99912,0.0,0.16162]
[1779368992824,59.0,77303.11,0.0,0.99912,0.0,0.16161]
[1779368997857,59.0,77303.26,0.0,0.99912,0.0,0.16159]
[1779369002891,59.0,77303.05,0.0,0.99912,0.0,0.16162]
[1779369004906,59.0,77291.33,0.0,0.99911,0.0,0.16347]
[1779369005912,59.0,77287.22,0.0,0.99911,0.0,0.16412]
[1779369010957,59.0,77284.43,0.0,0.9991,0.0,0.16456]
[1779369015988,59.0,77290.18,0.0,0.99911,0.0,0.16365]
[1779369021027,59.0,77286.46,0.0,0.99911,0.0,0.16424]
[1779369026061,59.0,77285.06,0.0,0.9991,0.0,0.16446]
[1779369027498,59.0,77291.49,0.0,0.99911,0.0,0.16344]
[1779369029082,59.0,77293.41,0.0,0.99911,0.0,0.16314]
[1779369035125,59.0,77292.4,0.0,0.99911,0.0,0.16296]
[1779369040161,59.0,77291.2,0.0,0.99911,0.0,0.16315]
[1779369045198,59.0,77288.65,0.0,0.99911,0.0,0.16355]
[1779369050231,59.0,77289.39,0.0,0.99911,0.0,0.16343]
[1779369055272,59.0,77288.72,0.0,0.99911,0.0,0.16354]
[1779369061309,59.0,77287.78,0.0,0.99911,0.0,0.16369]
[1779369064330,59.0,77279.62,0.0,0.9991,0.0,0.16499]
[1779369069365,59.0,77283.74,0.0,0.9991,0.0,0.16433]
[1779369071378,59.0,77290.42,0.0,0.99911,0.0,0.16327]
[1779369076413,59.0,77290.54,0.0,0.99911,0.0,0.16325]
[1779369081449,59.0,77290.89,0.0,0.99911,0.0,0.1632]
[1779369086483,59.0,77291.14,0.0,0.99911,0.0,0.16316]
[1779369088497,59.0,77277.73,0.0,0.9991,0.0,0.16529]
[1779369089505,59.0,77271.49,0.0,0.99909,0.0,0.16629]
[1779369094541,59.0,77270.23,0.0,0.99909,0.0,0.16615]
[1779369098568,59.0,77262.47,0.0,0.99909,0.0,0.16739]
[1779369101593,59.0,77259.79,0.0,0.99908,0.0,0.16783]
[1779369104608,59.0,77254.5,0.0,0.99908,0.0,0.16869]
[1779369106625,59.0,77264.05,0.0,0.99909,0.0,0.16714]
[1779369108640,59.0,77268.29,0.0,0.99909,0.0,0.16646]
[1779369113674,59.0,77264.95,0.0,0.99909,0.0,0.16699]
[1779369118709,59.0,77264.13,0.0,0.99909,0.0,0.16713]
[1779369124750,59.0,77266.19,0.0,0.99909,0.0,0.16679]
[1779369129789,59.0,77258.52,0.0,0.99908,0.0,0.16803]
[1779369130796,59.0,77256.63,0.0,0.99908,0.0,0.16834]
[1779369135833,59.0,77255.44,0.0,0.99908,0.0,0.16853]
[1779369140868,59.0,77255.44,0.0,0.99908,0.0,0.16853]
[1779369145904,59.0,77246.12,0.0,0.99907,0.0,0.17006]
[1779369148342,59.0,77235.06,0.0,0.99906,0.0,0.17188]
[1779369149931,59.0,77233.05,0.0,0.99906,0.0,0.17221]
[1779369152952,59.0,77227.97,0.0,0.99905,0.0,0.1727]
[1779369158416,59.0,77229.04,0.0,0.99906,0.0,0.17252]
[1779369164037,59.0,77229.07,0.0,0.99906,0.0,0.17252]
[1779369171085,59.0,77228.72,0.0,0.99905,0.0,0.17258]
[1779369176120,59.0,77231.34,0.0,0.99906,0.0,0.17214]
[1779369181155,59.0,77232.91,0.0,0.99906,0.0,0.17188]
[1779369183170,59.0,77238.44,0.0,0.99906,0.0,0.17097]
[1779369184176,59.0,77243.92,0.0,0.99907,0.0,0.17007]
[1779369185184,59.0,77249.98,0.0,0.99908,0.0,0.16908]
[1779369187198,59.0,77249.26,0.0,0.99908,0.0,0.16919]
[1779369192233,59.0,77244.76,0.0,0.99907,0.0,0.16993]
[1779369197268,59.0,77239.66,0.0,0.99907,0.0,0.17077]
[1779369198698,59.0,77233.45,0.0,0.99906,0.0,0.17179]
[1779369200290,59.0,77229.79,0.0,0.99906,0.0,0.1724]
[1779369205323,59.0,77226.05,0.0,0.99905,0.0,0.17302]
[1779369210358,59.0,77227.05,0.0,0.99905,0.0,0.17285]
[1779369215393,59.0,77227.36,0.0,0.99906,0.0,0.17245]
[1779369220429,59.0,77227.47,0.0,0.99906,0.0,0.17243]
[1779369225465,59.0,77223.46,0.0,0.99905,0.0,0.1731]
[1779369230499,59.0,77223.39,0.0,0.99905,0.0,0.17311]
[1779369235534,59.0,77222.77,0.0,0.99905,0.0,0.17321]
[1779369240569,59.0,77219.84,0.0,0.99905,0.0,0.1737]
[1779369245603,59.0,77217.07,0.0,0.99904,0.0,0.17416]
[1779369250639,59.0,77217.44,0.0,0.99905,0.0,0.1741]
[1779369256680,59.0,77220.64,0.0,0.99905,0.0,0.17357]
[1779369258694,59.0,77215.54,0.0,0.99904,0.0,0.17442]
[1779369260709,59.0,77214.14,0.0,0.99904,0.0,0.17466]
[1779369265744,59.0,77217.45,0.0,0.99905,0.0,0.1741]
[1779369270780,59.0,77219.6,0.0,0.99905,0.0,0.17374]
[1779369274813,59.0,77216.39,0.0,0.99905,0.0,0.17392]
[1779369279844,59.0,77215.56,0.0,0.99905,0.0,0.17406]
[1779369280852,59.0,77218.7,0.0,0.99905,0.0,0.17354]
[1779369282865,59.0,77213.46,0.0,0.99904,0.0,0.17441]
[1779369287901,59.0,77212.26,0.0,0.99904,0.0,0.17461]
[1779369296964,59.0,77211.9,0.0,0.99904,0.0,0.17467]
[1779369301999,59.0,77205.94,0.0,0.99904,0.0,0.17568]
[1779369306032,59.0,77201.58,0.0,0.99903,0.0,0.17642]
[1779369311072,59.0,77192.3,0.0,0.99902,0.0,0.178]
[1779369316099,59.0,77187.4,0.0,0.99902,0.0,0.17884]
[1779369317107,59.0,77181.46,0.0,0.99901,0.0,0.17986]
[1779369319542,59.0,77169.59,0.0,0.999,0.0,0.18192]
[1779369320128,59.0,77169.59,0.0,0.999,0.0,0.18192]
[1779369323148,59.0,77165.05,0.0,0.99899,0.0,0.18271]
[1779369328184,59.0,77158.53,0.0,0.99899,0.0,0.18385]
[1779369329612,59.0,77156.7,0.0,0.99898,0.0,0.18418]
[1779369334225,59.0,77163.8,0.0,0.99899,0.0,0.18256]
[1779369339682,59.0,77160.1,0.0,0.99899,0.0,0.18321]
[1779369345303,59.0,77160.3,0.0,0.99899,0.0,0.18317]
[1779369351344,59.0,77161.84,0.0,0.99899,0.0,0.1829]
[1779369354366,59.0,77153.19,0.0,0.99898,0.0,0.18442]
[1779369355373,59.0,77151.24,0.0,0.99898,0.0,0.18477]
[1779369358396,59.0,77167.42,0.0,0.999,0.0,0.18193]
[1779369359824,59.0,77170.3,0.0,0.999,0.0,0.18142]
[1779369363433,59.0,77175.33,0.0,0.99901,0.0,0.18055]
[1779369365446,59.0,77180.21,0.0,0.99901,0.0,0.17971]
[1779369367459,59.0,77185.14,0.0,0.99902,0.0,0.17886]
[1779369371488,59.0,77185.36,0.0,0.99902,0.0,0.17882]
[1779369374509,59.0,77189.13,0.0,0.99902,0.0,0.17817]
[1779369379544,59.0,77184.36,0.0,0.99902,0.0,0.17899]
[1779369384580,59.0,77181.04,0.0,0.99901,0.0,0.17956]
[1779369389619,59.0,77183.87,0.0,0.99901,0.0,0.17908]
[1779369391629,59.0,77189.59,0.0,0.99902,0.0,0.17773]
[1779369392635,59.0,77195.42,0.0,0.99903,0.0,0.17674]
[1779369398677,59.0,77199.65,0.0,0.99903,0.0,0.17602]
[1779369403713,59.0,77201.97,0.0,0.99904,0.0,0.17563]
[1779369408747,59.0,77202.51,0.0,0.99904,0.0,0.17554]
[1779369413782,59.0,77203.77,0.0,0.99904,0.0,0.17533]
[1779369418818,59.0,77203.55,0.0,0.99904,0.0,0.17536]
[1779369423853,59.0,77205.16,0.0,0.99904,0.0,0.17509]
[1779369428889,59.0,77200.22,0.0,0.99903,0.0,0.17593]
[1779369433924,59.0,77199.5,0.0,0.99903,0.0,0.17605]
[1779369438961,59.0,77189.52,0.0,0.99902,0.0,0.17775]
[1779369439971,59.0,77187.62,0.0,0.99902,0.0,0.17807]
[1779369445003,59.0,77188.06,0.0,0.99902,0.0,0.17799]
[1779369447016,59.0,77182.44,0.0,0.99902,0.0,0.17896]
[1779369452052,59.0,77180.2,0.0,0.99901,0.0,0.17898]
[1779369457087,59.0,77178.61,0.0,0.99901,0.0,0.17925]
[1779369460530,59.0,77172.73,0.0,0.99901,0.0,0.18027]
[1779369463129,59.0,77165.82,0.0,0.999,0.0,0.18147]
[1779369464136,59.0,77163.37,0.0,0.999,0.0,0.18189]
[1779369469172,59.0,77163.73,0.0,0.999,0.0,0.18183]
[1779369472192,59.0,77178.63,0.0,0.99901,0.0,0.17925]
[1779369473199,59.0,77182.36,0.0,0.99902,0.0,0.17861]
[1779369476220,59.0,77183.3,0.0,0.99902,0.0,0.17845]
[1779369481259,59.0,77183.1,0.0,0.99902,0.0,0.17848]
[1779369483274,59.0,77176.28,0.0,0.99901,0.0,0.17965]
[1779369488308,59.0,77170.29,0.0,0.999,0.0,0.18069]
[1779369490740,59.0,77163.68,0.0,0.999,0.0,0.18184]
[1779369496365,59.0,77163.65,0.0,0.999,0.0,0.18184]
[1779369501401,59.0,77162.53,0.0,0.999,0.0,0.18204]
[1779369506436,59.0,77164.75,0.0,0.999,0.0,0.18165]
[1779369511471,59.0,77165.65,0.0,0.999,0.0,0.18113]
[1779369517514,59.0,77163.89,0.0,0.999,0.0,0.18143]
[1779369520950,59.0,77174.69,0.0,0.99901,0.0,0.17956]
[1779369522550,59.0,77175.56,0.0,0.99901,0.0,0.17941]
[1779369527585,59.0,77175.05,0.0,0.99901,0.0,0.1795]
[1779369532620,59.0,77174.58,0.0,0.99901,0.0,0.17958]
[1779369537654,59.0,77175.31,0.0,0.99901,0.0,0.17945]
[1779369542689,59.0,77170.5,0.0,0.99901,0.0,0.18028]
[1779369547725,59.0,77168.28,0.0,0.999,0.0,0.18067]
[1779369552761,59.0,77163.95,0.0,0.999,0.0,0.18142]
[1779369557796,59.0,77163.58,0.0,0.999,0.0,0.18149]
[1779369562831,59.0,77166.81,0.0,0.999,0.0,0.18092]
[1779369567868,59.0,77164.98,0.0,0.999,0.0,0.18124]
[1779369572900,59.0,77165.31,0.0,0.999,0.0,0.18082]
[1779369577947,59.0,77166.97,0.0,0.999,0.0,0.18053]
[1779369580969,59.0,77166.1,0.0,0.999,0.0,0.18068]
[1779369586006,59.0,77166.24,0.0,0.999,0.0,0.18066]
[1779369591062,59.0,77175.6,0.0,0.99901,0.0,0.17904]
[1779369592070,59.0,77178.92,0.0,0.99902,0.0,0.17847]
[1779369597106,59.0,77179.56,0.0,0.99902,0.0,0.17836]
[1779369602138,59.0,77177.74,0.0,0.99902,0.0,0.17867]
[1779369607175,59.0,77174.68,0.0,0.99901,0.0,0.1792]
[1779369614225,59.0,77172.32,0.0,0.99901,0.0,0.1796]
[1779369619259,59.0,77175.36,0.0,0.99901,0.0,0.17908]
[1779369621665,59.0,77165.0,0.0,0.999,0.0,0.18087]
[1779369622282,59.0,77165.0,0.0,0.999,0.0,0.18087]
[1779369625304,59.0,77159.14,0.0,0.999,0.0,0.18189]
[1779369627315,59.0,77155.08,0.0,0.99899,0.0,0.1826]
[1779369632352,59.0,77156.19,0.0,0.999,0.0,0.18204]
[1779369636380,59.0,77161.97,0.0,0.999,0.0,0.18103]
[1779369639400,59.0,77166.64,0.0,0.99901,0.0,0.18022]
[1779369640408,59.0,77172.46,0.0,0.99901,0.0,0.17921]
[1779369642421,59.0,77175.24,0.0,0.99902,0.0,0.17874]
[1779369647457,59.0,77178.02,0.0,0.99902,0.0,0.17826]
[1779369651882,59.0,77184.11,0.0,0.99902,0.0,0.17722]
[1779369654505,59.0,77187.1,0.0,0.99903,0.0,0.17671]
[1779369657526,59.0,77191.59,0.0,0.99903,0.0,0.17595]
[1779369662565,59.0,77195.38,0.0,0.99904,0.0,0.17531]
[1779369667599,59.0,77195.86,0.0,0.99904,0.0,0.17522]
[1779369669613,59.0,77209.26,0.0,0.99905,0.0,0.17298]
[1779369670619,59.0,77211.38,0.0,0.99905,0.0,0.17262]
[1779369675655,59.0,77206.17,0.0,0.99905,0.0,0.17349]
[1779369679683,59.0,77197.12,0.0,0.99904,0.0,0.17501]
[1779369680691,59.0,77195.63,0.0,0.99904,0.0,0.17526]
[1779369685725,59.0,77191.69,0.0,0.99903,0.0,0.17593]
[1779369690760,59.0,77192.09,0.0,0.99903,0.0,0.17586]
[1779369695795,59.0,77189.73,0.0,0.99903,0.0,0.1759]
[1779369697841,59.0,77199.27,0.0,0.99904,0.0,0.17429]
[1779369698844,59.0,77220.44,0.0,0.99906,0.0,0.17077]
[1779369699839,59.0,77237.59,0.0,0.99908,0.0,0.16796]
[1779369700849,59.0,77230.83,0.0,0.99907,0.0,0.16906]
[1779369702242,59.0,77224.48,0.0,0.99907,0.0,0.17011]
[1779369706886,59.0,77231.73,0.0,0.99907,0.0,0.16892]
[1779369711919,59.0,77230.9,0.0,0.99907,0.0,0.16905]
[1779369716954,59.0,77227.63,0.0,0.99907,0.0,0.16959]
[1779369721990,59.0,77228.16,0.0,0.99907,0.0,0.1695]
[1779369727025,59.0,77227.49,0.0,0.99907,0.0,0.16961]
[1779369732063,59.0,77227.57,0.0,0.99907,0.0,0.1696]
[1779369737095,59.0,77227.66,0.0,0.99907,0.0,0.16958]
[1779369742134,59.0,77227.72,0.0,0.99907,0.0,0.16957]
[1779369747169,59.0,77223.36,0.0,0.99907,0.0,0.17029]
[1779369750189,59.0,77233.46,0.0,0.99908,0.0,0.16864]
[1779369751196,59.0,77237.26,0.0,0.99908,0.0,0.16767]
[1779369753211,59.0,77239.53,0.0,0.99908,0.0,0.1673]
[1779369755224,59.0,77243.1,0.0,0.99909,0.0,0.16673]
[1779369760259,59.0,77242.88,0.0,0.99909,0.0,0.16676]
[1779369766301,59.0,77238.48,0.0,0.99908,0.0,0.16747]
[1779369771335,59.0,77238.9,0.0,0.99908,0.0,0.1674]
[1779369776370,59.0,77241.03,0.0,0.99909,0.0,0.16706]
[1779369781405,59.0,77239.0,0.0,0.99908,0.0,0.16739]
[1779369786441,59.0,77238.17,0.0,0.99908,0.0,0.16752]
[1779369791476,59.0,77240.44,0.0,0.99909,0.0,0.16716]
[1779369795899,59.0,77233.72,0.0,0.99908,0.0,0.16825]
[1779369796511,59.0,77233.72,0.0,0.99908,0.0,0.16825]
[1779369801546,59.0,77233.48,0.0,0.99908,0.0,0.16828]
[1779369806582,59.0,77231.89,0.0,0.99908,0.0,0.16854]
[1779369811617,59.0,77231.2,0.0,0.99908,0.0,0.16831]
[1779369817658,59.0,77232.05,0.0,0.99908,0.0,0.16817]
[1779369822699,59.0,77233.24,0.0,0.99908,0.0,0.16798]
[1779369824712,59.0,77220.92,0.0,0.99907,0.0,0.16999]
[1779369826113,59.0,77225.58,0.0,0.99907,0.0,0.16922]
[1779369828739,59.0,77229.05,0.0,0.99908,0.0,0.16866]
[1779369833774,59.0,77226.47,0.0,0.99907,0.0,0.16908]
[1779369839816,59.0,77226.6,0.0,0.99907,0.0,0.16906]
[1779369844854,59.0,77226.25,0.0,0.99907,0.0,0.16911]
[1779369849888,59.0,77227.99,0.0,0.99907,0.0,0.16883]
[1779369854925,59.0,77220.44,0.0,0.99907,0.0,0.17007]
[1779369859963,59.0,77220.24,0.0,0.99907,0.0,0.1701]
[1779369864995,59.0,77222.78,0.0,0.99907,0.0,0.16968]
[1779369870031,59.0,77224.14,0.0,0.99907,0.0,0.16946]
[1779369875066,59.0,77225.97,0.0,0.99907,0.0,0.16881]
[1779369880100,59.0,77228.11,0.0,0.99908,0.0,0.16846]
[1779369886146,59.0,77227.86,0.0,0.99908,0.0,0.1685]
[1779369891183,59.0,77230.57,0.0,0.99908,0.0,0.16806]
[1779369896213,59.0,77229.03,0.0,0.99908,0.0,0.16831]
[1779369901256,59.0,77230.93,0.0,0.99908,0.0,0.168]
[1779369902257,59.0,77212.51,0.0,0.99906,0.0,0.17102]
[1779369904291,59.0,77206.04,0.0,0.99905,0.0,0.17209]
[1779369905297,59.0,77197.08,0.0,0.99905,0.0,0.17359]
[1779369906304,59.0,77189.93,0.0,0.99904,0.0,0.17479]
[1779369907311,59.0,77188.45,0.0,0.99904,0.0,0.17504]
[1779369911342,59.0,77184.82,0.0,0.99903,0.0,0.17565]
[1779369915371,59.0,77178.98,0.0,0.99903,0.0,0.17664]
[1779369918411,59.0,77186.58,0.0,0.99904,0.0,0.17535]
[1779369919405,59.0,77198.93,0.0,0.99905,0.0,0.17328]
[1779369920421,59.0,77202.49,0.0,0.99905,0.0,0.17268]
[1779369921419,59.0,77211.39,0.0,0.99906,0.0,0.17121]
[1779369922426,59.0,77216.66,0.0,0.99907,0.0,0.17034]
[1779369927462,59.0,77218.44,0.0,0.99907,0.0,0.17004]
[1779369932497,59.0,77214.33,0.0,0.99907,0.0,0.17037]
[1779369937533,59.0,77216.75,0.0,0.99907,0.0,0.16997]
[1779369942567,59.0,77219.84,0.0,0.99907,0.0,0.16946]
[1779369947604,59.0,77221.38,0.0,0.99907,0.0,0.16921]
[1779369951633,59.0,77212.52,0.0,0.99906,0.0,0.17067]
[1779369957037,59.0,77209.67,0.0,0.99906,0.0,0.17114]
[1779369962711,59.0,77206.8,0.0,0.99906,0.0,0.17161]
[1779369968751,59.0,77204.88,0.0,0.99906,0.0,0.17193]
[1779369973789,59.0,77201.96,0.0,0.99905,0.0,0.17242]
[1779369977177,59.0,77205.62,0.0,0.99906,0.0,0.17181]
[1779369982849,59.0,77205.68,0.0,0.99906,0.0,0.1718]
[1779369987884,59.0,77207.11,0.0,0.99906,0.0,0.17156]
[1779369992918,59.0,77210.1,0.0,0.99906,0.0,0.17071]
[1779369997954,59.0,77207.85,0.0,0.99906,0.0,0.17109]
[1779370003996,59.0,77203.52,0.0,0.99906,0.0,0.1718]
[1779370009031,59.0,77200.09,0.0,0.99905,0.0,0.17237]
[1779370014066,59.0,77202.19,0.0,0.99905,0.0,0.17202]
[1779370019102,59.0,77200.66,0.0,0.99905,0.0,0.17228]
[1779370024135,59.0,77198.87,0.0,0.99905,0.0,0.17258]
[1779370029171,59.0,77198.09,0.0,0.99905,0.0,0.17271]
[1779370034207,59.0,77197.26,0.0,0.99905,0.0,0.17284]
[1779370039242,59.0,77196.84,0.0,0.99905,0.0,0.17291]
[1779370042263,59.0,77186.88,0.0,0.99904,0.0,0.17458]
[1779370047297,59.0,77188.39,0.0,0.99904,0.0,0.17433]
[1779370049311,59.0,77195.55,0.0,0.99905,0.0,0.17313]
[1779370054345,59.0,77196.27,0.0,0.99905,0.0,0.17265]
[1779370059381,59.0,77196.05,0.0,0.99905,0.0,0.17269]
[1779370064415,59.0,77193.21,0.0,0.99905,0.0,0.17316]
[1779370069451,59.0,77193.97,0.0,0.99905,0.0,0.17304]
[1779370074487,59.0,77194.09,0.0,0.99905,0.0,0.17302]
[1779370079523,59.0,77194.02,0.0,0.99905,0.0,0.17303]
[1779370084556,59.0,77194.29,0.0,0.99905,0.0,0.17298]
[1779370089592,59.0,77194.13,0.0,0.99905,0.0,0.17301]
[1779370094629,59.0,77196.12,0.0,0.99905,0.0,0.17268]
[1779370099662,59.0,77195.55,0.0,0.99905,0.0,0.17277]
[1779370104700,59.0,77193.88,0.0,0.99905,0.0,0.17305]
[1779370109734,59.0,77197.0,0.0,0.99905,0.0,0.17253]
[1779370115142,59.0,77194.81,0.0,0.99905,0.0,0.17254]
[1779370120820,59.0,77194.65,0.0,0.99905,0.0,0.17257]
[1779370125855,59.0,77191.11,0.0,0.99905,0.0,0.17316]
[1779370127868,59.0,77187.08,0.0,0.99904,0.0,0.17383]
[1779370132904,59.0,77188.57,0.0,0.99904,0.0,0.17358]
[1779370137939,59.0,77188.83,0.0,0.99905,0.0,0.17354]
[1779370141967,59.0,77196.28,0.0,0.99905,0.0,0.1723]
[1779370147004,59.0,77201.36,0.0,0.99906,0.0,0.17145]
[1779370152036,59.0,77205.32,0.0,0.99906,0.0,0.1708]
[1779370155423,59.0,77215.94,0.0,0.99907,0.0,0.16905]
[1779370158079,59.0,77223.76,0.0,0.99908,0.0,0.16778]
[1779370160093,59.0,77229.21,0.0,0.99909,0.0,0.16689]
[1779370165493,59.0,77229.09,0.0,0.99909,0.0,0.16691]
[1779370171170,59.0,77230.48,0.0,0.99909,0.0,0.16634]
[1779370176204,59.0,77228.84,0.0,0.99909,0.0,0.16661]
[1779370181605,59.0,77229.18,0.0,0.99909,0.0,0.16655]
[1779370187283,59.0,77230.78,0.0,0.99909,0.0,0.1663]
[1779370192319,59.0,77231.32,0.0,0.99909,0.0,0.16621]
[1779370197352,59.0,77232.69,0.0,0.99909,0.0,0.16599]
[1779370199367,59.0,77237.13,0.0,0.9991,0.0,0.16527]
[1779370204444,59.0,77241.04,0.0,0.9991,0.0,0.16465]
[1779370206450,59.0,77246.06,0.0,0.9991,0.0,0.16385]
[1779370208464,59.0,77239.31,0.0,0.9991,0.0,0.16493]
[1779370209471,59.0,77234.01,0.0,0.99909,0.0,0.16578]
[1779370214508,59.0,77224.74,0.0,0.99908,0.0,0.16727]
[1779370216520,59.0,77232.14,0.0,0.99909,0.0,0.16608]
[1779370219544,59.0,77243.57,0.0,0.9991,0.0,0.16425]
[1779370220550,59.0,77253.49,0.0,0.99911,0.0,0.16267]
[1779370223572,59.0,77246.11,0.0,0.9991,0.0,0.16384]
[1779370225586,59.0,77239.85,0.0,0.9991,0.0,0.16484]
[1779370230624,59.0,77233.36,0.0,0.99909,0.0,0.16588]
[1779370235662,59.0,77232.52,0.0,0.99909,0.0,0.16567]
[1779370236669,59.0,77239.69,0.0,0.9991,0.0,0.16452]
[1779370240694,59.0,77247.54,0.0,0.99911,0.0,0.16327]
[1779370242709,59.0,77251.01,0.0,0.99911,0.0,0.16272]
[1779370245730,59.0,77241.28,0.0,0.9991,0.0,0.16427]
[1779370247744,59.0,77239.76,0.0,0.9991,0.0,0.16451]
[1779370252780,59.0,77233.15,0.0,0.99909,0.0,0.16557]
[1779370254794,59.0,77229.06,0.0,0.99909,0.0,0.16623]
[1779370259829,59.0,77229.98,0.0,0.99909,0.0,0.16608]
[1779370261864,59.0,77209.04,0.0,0.99907,0.0,0.16948]
[1779370262858,59.0,77201.8,0.0,0.99906,0.0,0.17067]
[1779370263866,59.0,77197.58,0.0,0.99906,0.0,0.17137]
[1779370264883,59.0,77197.6,0.0,0.99906,0.0,0.17137]
[1779370269915,59.0,77192.69,0.0,0.99905,0.0,0.17218]
[1779370272299,59.0,77211.6,0.0,0.99907,0.0,0.16906]
[1779370272942,59.0,77211.6,0.0,0.99907,0.0,0.16906]
[1779370274952,59.0,77206.09,0.0,0.99907,0.0,0.16997]
[1779370279985,59.0,77209.37,0.0,0.99907,0.0,0.16943]
[1779370285024,59.0,77193.15,0.0,0.99905,0.0,0.17211]
[1779370286032,59.0,77190.87,0.0,0.99905,0.0,0.17249]
[1779370289054,59.0,77181.72,0.0,0.99904,0.0,0.17402]
[1779370290059,59.0,77178.46,0.0,0.99904,0.0,0.17457]
[1779370295094,59.0,77179.35,0.0,0.99904,0.0,0.17406]
[1779370297110,59.0,77172.14,0.0,0.99903,0.0,0.17527]
[1779370298118,59.0,77157.7,0.0,0.99902,0.0,0.17773]
[1779370299123,59.0,77157.99,0.0,0.99902,0.0,0.17768]
[1779370300131,59.0,77165.71,0.0,0.99903,0.0,0.17636]
[1779370301139,59.0,77168.76,0.0,0.99903,0.0,0.17585]
[1779370302516,59.0,77159.76,0.0,0.99902,0.0,0.17738]
[1779370304158,59.0,77155.89,0.0,0.99902,0.0,0.17804]
[1779370306173,59.0,77152.47,0.0,0.99901,0.0,0.17863]
[1779370310205,59.0,77156.49,0.0,0.99902,0.0,0.17794]
[1779370311209,59.0,77142.87,0.0,0.999,0.0,0.18029]
[1779370312585,59.0,77118.01,0.0,0.99898,0.0,0.18465]
[1779370313226,59.0,77118.01,0.0,0.99898,0.0,0.18465]
[1779370316247,59.0,77110.04,0.0,0.99897,0.0,0.18607]
[1779370317253,59.0,77103.22,0.0,0.99896,0.0,0.18729]
[1779370318261,59.0,77101.6,0.0,0.99896,0.0,0.18758]
[1779370319267,59.0,77094.11,0.0,0.99895,0.0,0.18893]
[1779370320275,59.0,77089.91,0.0,0.99895,0.0,0.18969]
[1779370322292,59.0,77096.79,0.0,0.99895,0.0,0.18845]
[1779370325310,59.0,77103.11,0.0,0.99896,0.0,0.18731]
[1779370326317,59.0,77096.46,0.0,0.99895,0.0,0.18851]
[1779370327324,59.0,77092.74,0.0,0.99895,0.0,0.18918]
[1779370332726,59.0,77100.3,0.0,0.99896,0.0,0.18781]
[1779370334373,59.0,77108.52,0.0,0.99897,0.0,0.18634]
[1779370335380,59.0,77114.64,0.0,0.99897,0.0,0.18525]
[1779370337394,59.0,77109.13,0.0,0.99897,0.0,0.18623]
[1779370338402,59.0,77111.91,0.0,0.99897,0.0,0.18573]
[1779370339410,59.0,77117.92,0.0,0.99898,0.0,0.18466]
[1779370340417,59.0,77122.52,0.0,0.99898,0.0,0.18385]
[1779370341428,59.0,77127.65,0.0,0.99899,0.0,0.18295]
[1779370342796,59.0,77137.19,0.0,0.999,0.0,0.18128]
[1779370345452,59.0,77139.64,0.0,0.999,0.0,0.18085]
[1779370347467,59.0,77133.49,0.0,0.99899,0.0,0.18192]
[1779370349481,59.0,77144.06,0.0,0.999,0.0,0.18008]
[1779370350489,59.0,77147.13,0.0,0.99901,0.0,0.17955]
[1779370352867,59.0,77135.61,0.0,0.999,0.0,0.18118]
[1779370355524,59.0,77128.5,0.0,0.99899,0.0,0.18242]
[1779370357540,59.0,77123.03,0.0,0.99898,0.0,0.18339]
[1779370362937,59.0,77121.62,0.0,0.99898,0.0,0.18363]
[1779370368616,59.0,77121.88,0.0,0.99898,0.0,0.18359]
[1779370373651,59.0,77118.29,0.0,0.99898,0.0,0.18422]
[1779370376671,59.0,77123.15,0.0,0.99898,0.0,0.18336]
[1779370380699,59.0,77117.89,0.0,0.99898,0.0,0.18429]
[1779370382717,59.0,77125.42,0.0,0.99899,0.0,0.18296]
[1779370386743,59.0,77113.39,0.0,0.99897,0.0,0.18509]
[1779370388757,59.0,77106.29,0.0,0.99897,0.0,0.18636]
[1779370389764,59.0,77090.43,0.0,0.99895,0.0,0.18921]
[1779370394799,59.0,77093.73,0.0,0.99895,0.0,0.18862]
[1779370396814,59.0,77098.93,0.0,0.99896,0.0,0.18768]
[1779370399837,59.0,77105.71,0.0,0.99897,0.0,0.18646]
[1779370401849,59.0,77099.0,0.0,0.99896,0.0,0.18767]
[1779370404877,59.0,77083.21,0.0,0.99894,0.0,0.19053]
[1779370405888,59.0,77073.06,0.0,0.99893,0.0,0.19239]
[1779370406895,59.0,77058.72,0.0,0.99891,0.0,0.19504]
[1779370407899,59.0,77048.0,0.0,0.9989,0.0,0.19705]
[1779370408916,59.0,77058.13,0.0,0.99891,0.0,0.19515]
[1779370409913,59.0,77065.73,0.0,0.99892,0.0,0.19374]
[1779370413941,59.0,77060.41,0.0,0.99892,0.0,0.19434]
[1779370416963,59.0,77051.01,0.0,0.99891,0.0,0.19609]
[1779370417969,59.0,77047.81,0.0,0.9989,0.0,0.19669]
[1779370419984,59.0,77056.72,0.0,0.99891,0.0,0.19502]
[1779370420994,59.0,77064.55,0.0,0.99892,0.0,0.19357]
[1779370421997,59.0,77073.56,0.0,0.99893,0.0,0.19191]
[1779370423011,59.0,77078.69,0.0,0.99894,0.0,0.19097]
[1779370426028,59.0,77084.81,0.0,0.99894,0.0,0.18985]
[1779370428050,59.0,77090.97,0.0,0.99895,0.0,0.18873]
[1779370429056,59.0,77099.08,0.0,0.99896,0.0,0.18727]
[1779370430063,59.0,77097.08,0.0,0.99896,0.0,0.18763]
[1779370431071,59.0,77090.17,0.0,0.99895,0.0,0.18888]
[1779370432081,59.0,77082.7,0.0,0.99894,0.0,0.19023]
[1779370433086,59.0,77078.46,0.0,0.99894,0.0,0.19101]
[1779370436107,59.0,77072.75,0.0,0.99893,0.0,0.19205]
[1779370441142,59.0,77077.35,0.0,0.99894,0.0,0.19121]
[1779370442149,59.0,77083.6,0.0,0.99894,0.0,0.19007]
[1779370443156,59.0,77085.95,0.0,0.99895,0.0,0.18964]
[1779370445173,59.0,77097.41,0.0,0.99896,0.0,0.18757]
[1779370446180,59.0,77095.75,0.0,0.99896,0.0,0.18787]
[1779370448192,59.0,77085.05,0.0,0.99894,0.0,0.18981]
[1779370449206,59.0,77088.05,0.0,0.99895,0.0,0.18926]
[1779370450207,59.0,77095.49,0.0,0.99896,0.0,0.18792]
[1779370451214,59.0,77097.7,0.0,0.99896,0.0,0.18752]
[1779370453612,59.0,77115.93,0.0,0.99898,0.0,0.18426]
[1779370454238,59.0,77115.93,0.0,0.99898,0.0,0.18426]
[1779370455243,59.0,77110.31,0.0,0.99897,0.0,0.18526]
[1779370456254,59.0,77102.32,0.0,0.99896,0.0,0.18669]
[1779370457257,59.0,77108.43,0.0,0.99897,0.0,0.1856]
[1779370459275,59.0,77100.29,0.0,0.99896,0.0,0.18705]
[1779370463684,59.0,77109.29,0.0,0.99897,0.0,0.18544]
[1779370465315,59.0,77112.43,0.0,0.99897,0.0,0.18489]
[1779370467329,59.0,77120.05,0.0,0.99898,0.0,0.18354]
[1779370472363,59.0,77121.12,0.0,0.99899,0.0,0.18297]
[1779370477400,59.0,77118.88,0.0,0.99898,0.0,0.18337]
[1779370478413,59.0,77108.66,0.0,0.99897,0.0,0.18518]
[1779370479422,59.0,77106.2,0.0,0.99897,0.0,0.18562]
[1779370481436,59.0,77111.95,0.0,0.99898,0.0,0.18459]
[1779370484458,59.0,77115.21,0.0,0.99898,0.0,0.18402]
[1779370486473,59.0,77133.69,0.0,0.999,0.0,0.18077]
[1779370489494,59.0,77143.7,0.0,0.99901,0.0,0.17904]
[1779370491532,59.0,77151.83,0.0,0.99902,0.0,0.17764]
[1779370492538,59.0,77158.64,0.0,0.99903,0.0,0.17648]
[1779370496566,59.0,77162.53,0.0,0.99903,0.0,0.17582]
[1779370500599,59.0,77167.07,0.0,0.99903,0.0,0.17505]
[1779370505632,59.0,77159.97,0.0,0.99903,0.0,0.17625]
[1779370510667,59.0,77152.57,0.0,0.99902,0.0,0.17751]
[1779370511674,59.0,77143.11,0.0,0.99901,0.0,0.17914]
[1779370512696,59.0,77130.79,0.0,0.999,0.0,0.18128]
[1779370514064,59.0,77125.38,0.0,0.99899,0.0,0.18223]
[1779370515724,59.0,77128.83,0.0,0.99899,0.0,0.18162]
[1779370517743,59.0,77121.41,0.0,0.99899,0.0,0.18292]
[1779370521767,59.0,77126.03,0.0,0.99899,0.0,0.18211]
[1779370524133,59.0,77117.86,0.0,0.99898,0.0,0.18355]
[1779370524791,59.0,77117.86,0.0,0.99898,0.0,0.18355]
[1779370527810,59.0,77125.28,0.0,0.99899,0.0,0.18224]
[1779370529825,59.0,77134.72,0.0,0.999,0.0,0.18059]
[1779370530833,59.0,77143.52,0.0,0.99901,0.0,0.17907]
[1779370531839,59.0,77152.18,0.0,0.99902,0.0,0.17722]
[1779370534210,59.0,77161.08,0.0,0.99903,0.0,0.1757]
[1779370536874,59.0,77155.74,0.0,0.99902,0.0,0.17661]
[1779370539895,59.0,77147.36,0.0,0.99902,0.0,0.17804]
[1779370542916,59.0,77129.69,0.0,0.999,0.0,0.1811]
[1779370545938,59.0,77122.86,0.0,0.99899,0.0,0.18229]
[1779370549967,59.0,77127.63,0.0,0.999,0.0,0.18146]
[1779370552991,59.0,77121.16,0.0,0.99899,0.0,0.18259]
[1779370558025,59.0,77122.19,0.0,0.99899,0.0,0.18241]
[1779370561058,59.0,77127.87,0.0,0.999,0.0,0.18142]
[1779370562063,59.0,77134.71,0.0,0.999,0.0,0.18023]
[1779370567098,59.0,77125.97,0.0,0.99899,0.0,0.18175]
[1779370572136,59.0,77121.16,0.0,0.99899,0.0,0.18259]
[1779370573144,59.0,77114.65,0.0,0.99898,0.0,0.18374]
[1779370575164,59.0,77122.85,0.0,0.99899,0.0,0.1823]
[1779370578189,59.0,77117.56,0.0,0.99898,0.0,0.18323]
[1779370580201,59.0,77125.97,0.0,0.99899,0.0,0.18175]
[1779370585238,59.0,77119.56,0.0,0.99899,0.0,0.18287]
[1779370586244,59.0,77115.62,0.0,0.99898,0.0,0.18357]
[1779370588259,59.0,77122.57,0.0,0.99899,0.0,0.18235]
[1779370593293,59.0,77127.96,0.0,0.999,0.0,0.18103]
[1779370594301,59.0,77122.27,0.0,0.99899,0.0,0.18203]
[1779370595307,59.0,77117.87,0.0,0.99899,0.0,0.1828]
[1779370597321,59.0,77116.37,0.0,0.99899,0.0,0.18306]
[1779370599336,59.0,77123.9,0.0,0.99899,0.0,0.18174]
[1779370600342,59.0,77129.12,0.0,0.999,0.0,0.18083]
[1779370604372,59.0,77122.12,0.0,0.99899,0.0,0.18205]
[1779370605378,59.0,77113.23,0.0,0.99898,0.0,0.18362]
[1779370606386,59.0,77108.92,0.0,0.99898,0.0,0.18438]
[1779370608404,59.0,77107.77,0.0,0.99898,0.0,0.18458]
[1779370609407,59.0,77093.24,0.0,0.99896,0.0,0.18718]
[1779370610415,59.0,77091.07,0.0,0.99896,0.0,0.18757]
[1779370615448,59.0,77093.74,0.0,0.99896,0.0,0.18709]
[1779370620482,59.0,77091.78,0.0,0.99896,0.0,0.18744]
[1779370625518,59.0,77096.13,0.0,0.99896,0.0,0.18666]
[1779370630554,59.0,77088.45,0.0,0.99895,0.0,0.18804]
[1779370631560,59.0,77082.59,0.0,0.99895,0.0,0.1891]
[1779370632571,59.0,77080.1,0.0,0.99895,0.0,0.18955]
[1779370634933,59.0,77062.26,0.0,0.99893,0.0,0.19282]
[1779370636600,59.0,77054.36,0.0,0.99892,0.0,0.19428]
[1779370638622,59.0,77046.9,0.0,0.99891,0.0,0.19567]
[1779370643651,59.0,77046.87,0.0,0.99891,0.0,0.19568]
[1779370645008,59.0,77054.07,0.0,0.99892,0.0,0.19434]
[1779370646672,59.0,77055.62,0.0,0.99892,0.0,0.19405]
[1779370649693,59.0,77060.51,0.0,0.99892,0.0,0.19314]
[1779370650700,59.0,77065.27,0.0,0.99893,0.0,0.19226]
[1779370652714,59.0,77081.47,0.0,0.99895,0.0,0.18892]
[1779370657751,59.0,77071.23,0.0,0.99894,0.0,0.19078]
[1779370662784,59.0,77073.77,0.0,0.99894,0.0,0.19032]
[1779370665150,59.0,77088.89,0.0,0.99896,0.0,0.18758]
[1779370665809,59.0,77089.04,0.0,0.99896,0.0,0.18755]
[1779370666816,59.0,77101.32,0.0,0.99897,0.0,0.18535]
[1779370670852,59.0,77118.53,0.0,0.99899,0.0,0.18231]
[1779370671905,59.0,77124.11,0.0,0.999,0.0,0.18133]
[1779370672875,59.0,77120.22,0.0,0.99899,0.0,0.18201]
[1779370673880,59.0,77109.2,0.0,0.99898,0.0,0.18395]
[1779370675237,59.0,77104.37,0.0,0.99897,0.0,0.18481]
[1779370676905,59.0,77100.23,0.0,0.99897,0.0,0.18555]
[1779370677909,59.0,77087.07,0.0,0.99896,0.0,0.18791]
[1779370678914,59.0,77077.93,0.0,0.99895,0.0,0.18956]
[1779370679921,59.0,77072.67,0.0,0.99894,0.0,0.19052]
[1779370680930,59.0,77065.1,0.0,0.99893,0.0,0.19191]
[1779370681935,59.0,77063.22,0.0,0.99893,0.0,0.19225]
[1779370683951,59.0,77078.06,0.0,0.99895,0.0,0.18954]
[1779370685307,59.0,77066.24,0.0,0.99893,0.0,0.1917]
[1779370686972,59.0,77063.26,0.0,0.99893,0.0,0.19224]
[1779370687981,59.0,77057.87,0.0,0.99892,0.0,0.19324]
[1779370689994,59.0,77055.82,0.0,0.99892,0.0,0.19362]
[1779370693019,59.0,77048.02,0.0,0.99891,0.0,0.19507]
[1779370697049,59.0,77056.55,0.0,0.99892,0.0,0.19348]
[1779370699062,59.0,77050.94,0.0,0.99891,0.0,0.19453]
[1779370703125,59.0,77040.29,0.0,0.9989,0.0,0.19652]
[1779370705454,59.0,77032.64,0.0,0.99889,0.0,0.19796]
[1779370707154,59.0,77029.7,0.0,0.99889,0.0,0.19851]
[1779370709168,59.0,77019.46,0.0,0.99888,0.0,0.20046]
[1779370710175,59.0,77009.72,0.0,0.99887,0.0,0.20233]
[1779370711182,59.0,77009.74,0.0,0.99887,0.0,0.20193]
[1779370715211,59.0,77015.86,0.0,0.99888,0.0,0.20075]
[1779370716217,59.0,77023.76,0.0,0.99889,0.0,0.19924]
[1779370717224,59.0,77026.32,0.0,0.99889,0.0,0.19876]
[1779370718232,59.0,77021.14,0.0,0.99888,0.0,0.19974]
[1779370720245,59.0,77022.74,0.0,0.99888,0.0,0.19944]
[1779370722266,59.0,77031.83,0.0,0.99889,0.0,0.19771]
[1779370723302,59.0,77034.47,0.0,0.9989,0.0,0.19721]
[1779370724325,59.0,77018.65,0.0,0.99888,0.0,0.20022]
[1779370725318,59.0,76956.1,0.0,0.9988,0.0,0.21249]
[1779370726328,59.0,76928.73,0.0,0.99877,0.0,0.21808]
[1779370727329,59.0,76927.25,0.0,0.99877,0.0,0.21838]
[1779370728349,59.0,76907.55,0.0,0.99874,0.0,0.22249]
[1779370729359,59.0,76901.34,0.0,0.99873,0.0,0.2238]
[1779370731361,59.0,76895.43,0.0,0.99872,0.0,0.22505]
[1779370735399,59.0,76871.58,0.0,0.99869,0.0,0.23016]
[1779370736409,59.0,76869.81,0.0,0.99869,0.0,0.23055]
[1779370740450,59.0,76881.84,0.0,0.99871,0.0,0.22795]
[1779370741470,59.0,76865.38,0.0,0.99868,0.0,0.23151]
[1779370742464,59.0,76865.38,0.0,0.99868,0.0,0.23151]
[1779370743475,59.0,76834.76,0.0,0.99864,0.0,0.23827]
[1779370744480,59.0,76802.88,0.0,0.99859,0.0,0.24549]
[1779370745489,59.0,76810.82,0.0,0.99861,0.0,0.24367]
[1779370746512,59.0,76825.22,0.0,0.99863,0.0,0.24041]
[1779370747501,59.0,76826.36,0.0,0.99863,0.0,0.24015]
[1779370748510,59.0,76812.7,0.0,0.99861,0.0,0.24324]
[1779370749515,59.0,76812.03,0.0,0.99861,0.0,0.24339]
[1779370753545,59.0,76806.48,0.0,0.9986,0.0,0.24466]
[1779370754554,59.0,76813.47,0.0,0.99861,0.0,0.24307]
[1779370755569,59.0,76819.48,0.0,0.99862,0.0,0.2417]
[1779370756575,59.0,76819.4,0.0,0.99862,0.0,0.24172]
[1779370757579,59.0,76813.92,0.0,0.99861,0.0,0.24296]
[1779370758586,59.0,76806.17,0.0,0.9986,0.0,0.24473]
[1779370759595,59.0,76804.25,0.0,0.9986,0.0,0.24517]
[1779370764649,59.0,76812.06,0.0,0.99861,0.0,0.24339]
[1779370765974,59.0,76815.67,0.0,0.99861,0.0,0.24257]
[1779370768672,59.0,76820.67,0.0,0.99862,0.0,0.24143]
[1779370770681,59.0,76823.94,0.0,0.99863,0.0,0.24069]
[1779370771688,59.0,76839.35,0.0,0.99865,0.0,0.23678]
[1779370773704,59.0,76841.73,0.0,0.99865,0.0,0.23625]
[1779370776052,59.0,76862.39,0.0,0.99868,0.0,0.23171]
[1779370777735,59.0,76866.71,0.0,0.99869,0.0,0.23077]
[1779370778738,59.0,76860.85,0.0,0.99868,0.0,0.23204]
[1779370781760,59.0,76866.33,0.0,0.99869,0.0,0.23085]
[1779370782768,59.0,76881.54,0.0,0.99871,0.0,0.22757]
[1779370783777,59.0,76883.69,0.0,0.99871,0.0,0.22711]
[1779370784783,59.0,76888.79,0.0,0.99872,0.0,0.22602]
[1779370786152,59.0,76892.39,0.0,0.99872,0.0,0.22525]
[1779370787809,59.0,76878.79,0.0,0.9987,0.0,0.22816]
[1779370788826,59.0,76861.24,0.0,0.99868,0.0,0.23196]
[1779370789828,59.0,76860.46,0.0,0.99868,0.0,0.23213]
[1779370790844,59.0,76832.48,0.0,0.99864,0.0,0.23831]
[1779370791847,59.0,76800.43,0.0,0.99859,0.0,0.24558]
[1779370792852,59.0,76806.84,0.0,0.9986,0.0,0.24411]
[1779370794877,59.0,76814.66,0.0,0.99861,0.0,0.24233]
[1779370796294,59.0,76846.2,0.0,0.99866,0.0,0.23526]
[1779370796898,59.0,76845.95,0.0,0.99866,0.0,0.23532]
[1779370797903,59.0,76854.26,0.0,0.99867,0.0,0.23349]
[1779370798916,59.0,76839.52,0.0,0.99865,0.0,0.23674]
[1779370799918,59.0,76839.56,0.0,0.99865,0.0,0.23673]
[1779370804957,59.0,76843.86,0.0,0.99866,0.0,0.23578]
[1779370806374,59.0,76843.61,0.0,0.99866,0.0,0.23584]
[1779370807977,59.0,76838.92,0.0,0.99865,0.0,0.23688]
[1779370813013,59.0,76830.61,0.0,0.99864,0.0,0.23873]
[1779370814020,59.0,76828.56,0.0,0.99863,0.0,0.23919]
[1779370815031,59.0,76839.13,0.0,0.99865,0.0,0.23683]
[1779370816444,59.0,76841.56,0.0,0.99865,0.0,0.23629]
[1779370818050,59.0,76846.77,0.0,0.99866,0.0,0.23514]
[1779370823090,59.0,76849.96,0.0,0.99866,0.0,0.23443]
[1779370824099,59.0,76856.38,0.0,0.99867,0.0,0.23302]
[1779370826518,59.0,76866.59,0.0,0.99869,0.0,0.2308]
[1779370828138,59.0,76867.58,0.0,0.99869,0.0,0.23058]
[1779370831157,59.0,76877.31,0.0,0.9987,0.0,0.22803]
[1779370832163,59.0,76877.98,0.0,0.99871,0.0,0.22789]
[1779370837198,59.0,76873.82,0.0,0.9987,0.0,0.22878]
[1779370841227,59.0,76880.65,0.0,0.99871,0.0,0.22731]
[1779370842234,59.0,76890.94,0.0,0.99872,0.0,0.22512]
[1779370843241,59.0,76889.59,0.0,0.99872,0.0,0.2254]
[1779370846662,59.0,76884.42,0.0,0.99871,0.0,0.22651]
[1779370849286,59.0,76878.02,0.0,0.99871,0.0,0.22788]
[1779370850289,59.0,76867.62,0.0,0.99869,0.0,0.23012]
[1779370851299,59.0,76864.02,0.0,0.99869,0.0,0.2309]
[1779370853315,59.0,76852.41,0.0,0.99867,0.0,0.23344]
[1779370854320,59.0,76847.52,0.0,0.99866,0.0,0.23451]
[1779370856334,59.0,76842.11,0.0,0.99866,0.0,0.23571]
[1779370857363,59.0,76847.92,0.0,0.99866,0.0,0.23443]
[1779370862386,59.0,76847.25,0.0,0.99866,0.0,0.23457]
[1779370863393,59.0,76839.98,0.0,0.99865,0.0,0.23618]
[1779370864400,59.0,76837.88,0.0,0.99865,0.0,0.23665]
[1779370867422,59.0,76843.67,0.0,0.99866,0.0,0.23536]
[1779370872459,59.0,76844.36,0.0,0.99866,0.0,0.23521]
[1779370873463,59.0,76858.2,0.0,0.99868,0.0,0.23217]
[1779370874470,59.0,76862.27,0.0,0.99868,0.0,0.23128]
[1779370878500,59.0,76873.53,0.0,0.9987,0.0,0.22884]
[1779370879505,59.0,76879.6,0.0,0.99871,0.0,0.22754]
[1779370880518,59.0,76884.61,0.0,0.99871,0.0,0.22647]
[1779370881522,59.0,76898.75,0.0,0.99873,0.0,0.22346]
[1779370882527,59.0,76901.68,0.0,0.99874,0.0,0.22285]
[1779370883550,59.0,76887.3,0.0,0.99872,0.0,0.22589]
[1779370884551,59.0,76883.04,0.0,0.99871,0.0,0.2268]
[1779370887571,59.0,76878.03,0.0,0.99871,0.0,0.22788]
[1779370891607,59.0,76885.47,0.0,0.99872,0.0,0.22584]
[1779370892609,59.0,76898.37,0.0,0.99874,0.0,0.2231]
[1779370893622,59.0,76902.85,0.0,0.99874,0.0,0.22216]
[1779370896638,59.0,76896.78,0.0,0.99873,0.0,0.22344]
[1779370898652,59.0,76890.15,0.0,0.99872,0.0,0.22484]
[1779370900666,59.0,76900.02,0.0,0.99874,0.0,0.22276]
[1779370901672,59.0,76909.35,0.0,0.99875,0.0,0.2208]
[1779370903688,59.0,76922.43,0.0,0.99877,0.0,0.21808]
[1779370904694,59.0,76919.36,0.0,0.99876,0.0,0.21872]
[1779370905702,59.0,76912.38,0.0,0.99875,0.0,0.22017]
[1779370906707,59.0,76911.61,0.0,0.99875,0.0,0.22033]
[1779370907719,59.0,76905.96,0.0,0.99875,0.0,0.22151]
[1779370908722,59.0,76906.67,0.0,0.99875,0.0,0.22136]
[1779370913757,59.0,76905.83,0.0,0.99875,0.0,0.22154]
[1779370916778,59.0,76898.29,0.0,0.99874,0.0,0.22312]
[1779370921813,59.0,76903.03,0.0,0.99874,0.0,0.22212]
[1779370924861,59.0,76897.63,0.0,0.99873,0.0,0.22326]
[1779370925849,59.0,76889.84,0.0,0.99872,0.0,0.22491]
[1779370927267,59.0,76887.17,0.0,0.99872,0.0,0.22548]
[1779370928871,59.0,76892.52,0.0,0.99873,0.0,0.22434]
[1779370930885,59.0,76875.62,0.0,0.9987,0.0,0.22795]
[1779370932898,59.0,76874.25,0.0,0.9987,0.0,0.22824]
[1779370934913,59.0,76871.9,0.0,0.9987,0.0,0.22875]
[1779370939958,59.0,76865.95,0.0,0.99869,0.0,0.23003]
[1779370940962,59.0,76860.12,0.0,0.99868,0.0,0.2313]
[1779370941975,59.0,76867.72,0.0,0.99869,0.0,0.22965]
[1779370942980,59.0,76873.45,0.0,0.9987,0.0,0.22841]
[1779370943987,59.0,76889.44,0.0,0.99872,0.0,0.22499]
[1779370944994,59.0,76890.58,0.0,0.99873,0.0,0.22475]
[1779370950034,59.0,76884.2,0.0,0.99872,0.0,0.22611]
[1779370955080,59.0,76881.22,0.0,0.99871,0.0,0.2263]
[1779370956072,59.0,76875.92,0.0,0.99871,0.0,0.22743]
[1779370957483,59.0,76874.13,0.0,0.99871,0.0,0.22782]
[1779370962115,59.0,76865.72,0.0,0.99869,0.0,0.22963]
[1779370967555,59.0,76870.82,0.0,0.9987,0.0,0.22853]
[1779370971179,59.0,76865.37,0.0,0.99869,0.0,0.22971]
[1779370976222,59.0,76863.45,0.0,0.99869,0.0,0.23012]
[1779370977625,59.0,76873.39,0.0,0.9987,0.0,0.22798]
[1779370979234,59.0,76876.49,0.0,0.99871,0.0,0.22731]
[1779370981250,59.0,76880.19,0.0,0.99871,0.0,0.22652]
[1779370986284,59.0,76877.64,0.0,0.99871,0.0,0.22707]
[1779370987696,59.0,76863.91,0.0,0.99869,0.0,0.23002]
[1779370988301,59.0,76863.91,0.0,0.99869,0.0,0.23002]
[1779370990316,59.0,76860.68,0.0,0.99869,0.0,0.23073]
[1779370992329,59.0,76851.1,0.0,0.99867,0.0,0.23282]
[1779370994340,59.0,76858.95,0.0,0.99868,0.0,0.2311]
[1779370999377,59.0,76855.7,0.0,0.99868,0.0,0.23181]
[1779371002401,59.0,76850.6,0.0,0.99867,0.0,0.23293]
[1779371006426,59.0,76845.05,0.0,0.99867,0.0,0.23414]
[1779371007836,59.0,76851.04,0.0,0.99867,0.0,0.23283]
[1779371009449,59.0,76852.05,0.0,0.99868,0.0,0.23261]
[1779371011463,59.0,76846.28,0.0,0.99867,0.0,0.23342]
[1779371013476,59.0,76852.5,0.0,0.99868,0.0,0.23206]
[1779371014484,59.0,76852.39,0.0,0.99868,0.0,0.23208]
[1779371016540,59.0,76859.42,0.0,0.99869,0.0,0.23055]
[1779371017913,59.0,76869.22,0.0,0.9987,0.0,0.22843]
[1779371019535,59.0,76872.6,0.0,0.99871,0.0,0.2277]
[1779371021549,59.0,76871.59,0.0,0.9987,0.0,0.22792]
[1779371022556,59.0,76850.92,0.0,0.99868,0.0,0.2324]
[1779371023566,59.0,76840.89,0.0,0.99866,0.0,0.2346]
[1779371024569,59.0,76835.97,0.0,0.99866,0.0,0.23569]
[1779371025576,59.0,76827.56,0.0,0.99864,0.0,0.23756]
[1779371026582,59.0,76826.08,0.0,0.99864,0.0,0.23789]
[1779371029603,59.0,76821.01,0.0,0.99863,0.0,0.23903]
[1779371030611,59.0,76813.88,0.0,0.99862,0.0,0.24063]
[1779371031618,59.0,76812.57,0.0,0.99862,0.0,0.24093]
[1779371033631,59.0,76802.73,0.0,0.99861,0.0,0.24316]
[1779371034640,59.0,76791.6,0.0,0.99859,0.0,0.24571]
[1779371035647,59.0,76790.29,0.0,0.99859,0.0,0.24601]
[1779371038691,59.0,76775.92,0.0,0.99857,0.0,0.24934]
[1779371040697,59.0,76763.96,0.0,0.99855,0.0,0.25214]
[1779371041786,59.0,76759.28,0.0,0.99854,0.0,0.25324]
[1779371042727,59.0,76751.49,0.0,0.99853,0.0,0.25509]
[1779371043732,59.0,76716.48,0.0,0.99848,0.0,0.26354]
[1779371044734,59.0,76723.54,0.0,0.99849,0.0,0.26182]
[1779371046763,59.0,76710.79,0.0,0.99847,0.0,0.26494]
[1779371047778,59.0,76703.61,0.0,0.99846,0.0,0.26671]
[1779371051837,59.0,76697.62,0.0,0.99845,0.0,0.2682]
[1779371052868,59.0,76708.72,0.0,0.99847,0.0,0.26545]
[1779371053835,59.0,76724.34,0.0,0.99849,0.0,0.26162]
[1779371054850,59.0,76730.38,0.0,0.9985,0.0,0.26016]
[1779371055847,59.0,76734.57,0.0,0.99851,0.0,0.25914]
[1779371059880,59.0,76743.75,0.0,0.99852,0.0,0.25694]
[1779371060884,59.0,76749.4,0.0,0.99853,0.0,0.25559]
[1779371063904,59.0,76759.91,0.0,0.99854,0.0,0.2531]
[1779371066926,59.0,76733.56,0.0,0.9985,0.0,0.25939]
[1779371067935,59.0,76719.66,0.0,0.99848,0.0,0.26276]
[1779371068941,59.0,76715.69,0.0,0.99848,0.0,0.26374]
[1779371072993,59.0,76722.2,0.0,0.99849,0.0,0.26164]
[1779371075002,59.0,76707.24,0.0,0.99847,0.0,0.26531]
[1779371076014,59.0,76693.05,0.0,0.99844,0.0,0.26883]
[1779371077022,59.0,76688.33,0.0,0.99844,0.0,0.27001]
[1779371079041,59.0,76681.84,0.0,0.99843,0.0,0.27164]
[1779371080046,59.0,76674.69,0.0,0.99841,0.0,0.27344]
[1779371085081,59.0,76675.28,0.0,0.99841,0.0,0.27329]
[1779371086086,59.0,76694.68,0.0,0.99845,0.0,0.26842]
[1779371087090,59.0,76699.8,0.0,0.99845,0.0,0.26715]
[1779371088098,59.0,76694.3,0.0,0.99845,0.0,0.26852]
[1779371089105,59.0,76690.2,0.0,0.99844,0.0,0.26954]
[1779371091117,59.0,76686.0,0.0,0.99843,0.0,0.27059]
[1779371095159,59.0,76693.66,0.0,0.99844,0.0,0.26867]
[1779371097172,59.0,76696.85,0.0,0.99845,0.0,0.26788]
[1779371099187,59.0,76701.67,0.0,0.99846,0.0,0.26668]
[1779371102218,59.0,76726.02,0.0,0.9985,0.0,0.26072]
[1779371103221,59.0,76733.4,0.0,0.99851,0.0,0.25893]
[1779371104249,59.0,76736.03,0.0,0.99851,0.0,0.2583]
[1779371105247,59.0,76710.59,0.0,0.99847,0.0,0.26448]
[1779371106249,59.0,76706.91,0.0,0.99847,0.0,0.26539]
[1779371107265,59.0,76718.88,0.0,0.99848,0.0,0.26245]
[1779371108768,59.0,76736.52,0.0,0.99851,0.0,0.25818]
[1779371110283,59.0,76739.06,0.0,0.99852,0.0,0.25757]
[1779371113301,59.0,76750.95,0.0,0.99853,0.0,0.25473]
[1779371114308,59.0,76754.78,0.0,0.99854,0.0,0.25382]
[1779371118840,59.0,76767.32,0.0,0.99856,0.0,0.25087]
[1779371121373,59.0,76780.27,0.0,0.99858,0.0,0.24785]
[1779371122378,59.0,76787.58,0.0,0.99859,0.0,0.24616]
[1779371127410,59.0,76791.38,0.0,0.99859,0.0,0.24528]
[1779371128909,59.0,76804.18,0.0,0.99861,0.0,0.24236]
[1779371131440,59.0,76794.05,0.0,0.9986,0.0,0.2442]
[1779371132449,59.0,76783.27,0.0,0.99858,0.0,0.24668]
[1779371133451,59.0,76771.31,0.0,0.99857,0.0,0.24945]
[1779371136478,59.0,76783.0,0.0,0.99858,0.0,0.24674]
[1779371140507,59.0,76774.17,0.0,0.99857,0.0,0.24879]
[1779371141513,59.0,76766.94,0.0,0.99856,0.0,0.25047]
[1779371143527,59.0,76773.32,0.0,0.99857,0.0,0.24898]
[1779371144547,59.0,76778.33,0.0,0.99858,0.0,0.24782]
[1779371149582,59.0,76779.72,0.0,0.99858,0.0,0.2475]
[1779371151596,59.0,76791.59,0.0,0.9986,0.0,0.24476]
[1779371155624,59.0,76798.29,0.0,0.99861,0.0,0.24323]
[1779371156632,59.0,76809.06,0.0,0.99862,0.0,0.24079]
[1779371157644,59.0,76813.57,0.0,0.99863,0.0,0.23977]
[1779371159158,59.0,76826.77,0.0,0.99865,0.0,0.23681]
[1779371161667,59.0,76837.25,0.0,0.99866,0.0,0.23449]
[1779371162675,59.0,76843.1,0.0,0.99867,0.0,0.2332]
[1779371167710,59.0,76845.15,0.0,0.99867,0.0,0.23275]
[1779371168717,59.0,76840.31,0.0,0.99867,0.0,0.23382]
[1779371172747,59.0,76845.77,0.0,0.99867,0.0,0.23262]
[1779371177782,59.0,76845.94,0.0,0.99867,0.0,0.23258]
[1779371181813,59.0,76852.73,0.0,0.99868,0.0,0.2311]
[1779371182823,59.0,76857.81,0.0,0.99869,0.0,0.23]
[1779371183827,59.0,76867.65,0.0,0.9987,0.0,0.22787]
[1779371184834,59.0,76879.66,0.0,0.99872,0.0,0.2253]
[1779371187855,59.0,76889.41,0.0,0.99873,0.0,0.22323]
[1779371189873,59.0,76896.02,0.0,0.99874,0.0,0.22184]
[1779371190888,59.0,76903.23,0.0,0.99875,0.0,0.22034]
[1779371191890,59.0,76912.52,0.0,0.99877,0.0,0.21797]
[1779371193921,59.0,76895.73,0.0,0.99874,0.0,0.22147]
[1779371195926,59.0,76890.63,0.0,0.99874,0.0,0.22254]
[1779371197940,59.0,76878.7,0.0,0.99872,0.0,0.22506]
[1779371198947,59.0,76872.09,0.0,0.99871,0.0,0.22647]
[1779371199954,59.0,76861.01,0.0,0.9987,0.0,0.22885]
[1779371200969,59.0,76859.64,0.0,0.9987,0.0,0.22915]
[1779371201975,59.0,76853.17,0.0,0.99869,0.0,0.23055]
[1779371202983,59.0,76851.38,0.0,0.99868,0.0,0.23094]
[1779371204996,59.0,76846.66,0.0,0.99868,0.0,0.23197]
[1779371210030,59.0,76843.47,0.0,0.99867,0.0,0.23267]
[1779371213051,59.0,76839.49,0.0,0.99867,0.0,0.23354]
[1779371214058,59.0,76828.07,0.0,0.99865,0.0,0.23606]
[1779371215065,59.0,76828.29,0.0,0.99865,0.0,0.23602]
[1779371217080,59.0,76839.6,0.0,0.99867,0.0,0.23352]
[1779371218086,59.0,76837.69,0.0,0.99867,0.0,0.23394]
[1779371223173,59.0,76823.28,0.0,0.99865,0.0,0.23713]
[1779371224179,59.0,76798.99,0.0,0.99861,0.0,0.2426]
[1779371225191,59.0,76796.58,0.0,0.99861,0.0,0.24315]
[1779371227207,59.0,76808.71,0.0,0.99862,0.0,0.2404]
[1779371228214,59.0,76806.27,0.0,0.99862,0.0,0.24095]
[1779371233251,59.0,76814.8,0.0,0.99863,0.0,0.23903]
[1779371235265,59.0,76817.65,0.0,0.99864,0.0,0.23839]
[1779371237282,59.0,76818.83,0.0,0.99864,0.0,0.23812]
[1779371238295,59.0,76813.61,0.0,0.99863,0.0,0.23929]
[1779371240318,59.0,76827.58,0.0,0.99865,0.0,0.23617]
[1779371241314,59.0,76831.42,0.0,0.99866,0.0,0.23532]
[1779371245340,59.0,76819.93,0.0,0.99864,0.0,0.23788]
[1779371246348,59.0,76820.53,0.0,0.99864,0.0,0.23774]
[1779371248362,59.0,76814.96,0.0,0.99863,0.0,0.23899]
[1779371249887,59.0,76801.2,0.0,0.99861,0.0,0.2421]
[1779371255412,59.0,76804.49,0.0,0.99862,0.0,0.24088]
[1779371256420,59.0,76809.97,0.0,0.99863,0.0,0.23965]
[1779371257427,59.0,76809.32,0.0,0.99863,0.0,0.23979]
[1779371258435,59.0,76801.4,0.0,0.99862,0.0,0.24158]
[1779371259962,59.0,76790.42,0.0,0.9986,0.0,0.24408]
[1779371261456,59.0,76789.7,0.0,0.9986,0.0,0.24425]
[1779371264476,59.0,76796.87,0.0,0.99861,0.0,0.24261]
[1779371266491,59.0,76791.47,0.0,0.9986,0.0,0.24384]
[1779371268506,59.0,76789.08,0.0,0.9986,0.0,0.24439]
[1779371270031,59.0,76795.47,0.0,0.99861,0.0,0.24293]
[1779371275562,59.0,76790.34,0.0,0.9986,0.0,0.2441]
[1779371280597,59.0,76793.93,0.0,0.99861,0.0,0.24328]
[1779371283627,59.0,76784.24,0.0,0.99859,0.0,0.2455]
[1779371285639,59.0,76789.94,0.0,0.9986,0.0,0.24419]
[1779371290674,59.0,76791.24,0.0,0.9986,0.0,0.2439]
[1779371294702,59.0,76800.45,0.0,0.99862,0.0,0.2418]
[1779371300246,59.0,76811.8,0.0,0.99863,0.0,0.23924]
[1779371300744,59.0,76811.8,0.0,0.99863,0.0,0.23924]
[1779371301751,59.0,76817.34,0.0,0.99864,0.0,0.23799]
[1779371302758,59.0,76823.69,0.0,0.99865,0.0,0.23658]
[1779371304772,59.0,76813.67,0.0,0.99863,0.0,0.23882]
[1779371307795,59.0,76800.71,0.0,0.99862,0.0,0.24174]
[1779371310316,59.0,76789.75,0.0,0.9986,0.0,0.24424]
[1779371310816,59.0,76789.75,0.0,0.9986,0.0,0.24424]
[1779371313836,59.0,76785.17,0.0,0.9986,0.0,0.24481]
[1779371316857,59.0,76790.48,0.0,0.9986,0.0,0.2436]
[1779371321894,59.0,76785.1,0.0,0.9986,0.0,0.24483]
[1779371325921,59.0,76797.71,0.0,0.99861,0.0,0.24195]
[1779371326928,59.0,76805.77,0.0,0.99863,0.0,0.24013]
[1779371328943,59.0,76799.42,0.0,0.99862,0.0,0.24156]
[1779371331964,59.0,76791.96,0.0,0.99861,0.0,0.24326]
[1779371335992,59.0,76797.14,0.0,0.99861,0.0,0.24208]
[1779371341029,59.0,76796.47,0.0,0.99861,0.0,0.24223]
[1779371346064,59.0,76797.79,0.0,0.99861,0.0,0.24193]
[1779371350097,59.0,76788.65,0.0,0.9986,0.0,0.24402]
[1779371351104,59.0,76781.65,0.0,0.99859,0.0,0.24562]
[1779371352107,59.0,76776.36,0.0,0.99858,0.0,0.24684]
[1779371357145,59.0,76780.5,0.0,0.99859,0.0,0.24589]
[1779371359158,59.0,76782.62,0.0,0.99859,0.0,0.2454]
[1779371364193,59.0,76772.98,0.0,0.99858,0.0,0.24762]
[1779371365203,59.0,76767.24,0.0,0.99857,0.0,0.24896]
[1779371366209,59.0,76767.29,0.0,0.99857,0.0,0.24895]
[1779371371248,59.0,76768.81,0.0,0.99857,0.0,0.24811]
[1779371374268,59.0,76762.78,0.0,0.99857,0.0,0.24952]
[1779371375275,59.0,76756.54,0.0,0.99856,0.0,0.25098]
[1779371376281,59.0,76754.96,0.0,0.99855,0.0,0.25135]
[1779371378295,59.0,76749.32,0.0,0.99855,0.0,0.25268]
[1779371380351,59.0,76737.0,0.0,0.99853,0.0,0.2556]
[1779371381323,59.0,76729.43,0.0,0.99851,0.0,0.25741]
[1779371382328,59.0,76732.37,0.0,0.99852,0.0,0.25671]
[1779371383334,59.0,76738.63,0.0,0.99853,0.0,0.25521]
[1779371384342,59.0,76739.94,0.0,0.99853,0.0,0.2549]
[1779371388369,59.0,76734.83,0.0,0.99852,0.0,0.25612]
[1779371393404,59.0,76739.25,0.0,0.99853,0.0,0.25507]
[1779371395421,59.0,76734.94,0.0,0.99852,0.0,0.25609]
[1779371396426,59.0,76727.34,0.0,0.99851,0.0,0.25792]
[1779371397433,59.0,76725.37,0.0,0.99851,0.0,0.25839]
[1779371402472,59.0,76729.81,0.0,0.99852,0.0,0.25732]
[1779371403477,59.0,76735.91,0.0,0.99852,0.0,0.25586]
[1779371404481,59.0,76742.62,0.0,0.99854,0.0,0.25427]
[1779371405489,59.0,76748.07,0.0,0.99854,0.0,0.25297]
[1779371407505,59.0,76749.5,0.0,0.99855,0.0,0.25264]
[1779371408514,59.0,76757.96,0.0,0.99856,0.0,0.25065]
[1779371409517,59.0,76767.36,0.0,0.99857,0.0,0.24845]
[1779371410525,59.0,76762.76,0.0,0.99857,0.0,0.24952]
[1779371412538,59.0,76757.22,0.0,0.99856,0.0,0.25082]
[1779371413546,59.0,76749.4,0.0,0.99855,0.0,0.25266]
[1779371414553,59.0,76745.79,0.0,0.99854,0.0,0.25351]
[1779371416567,59.0,76741.26,0.0,0.99853,0.0,0.25459]
[1779371421604,59.0,76742.62,0.0,0.99854,0.0,0.25427]
[1779371426650,59.0,76756.13,0.0,0.99856,0.0,0.25107]
[1779371427650,59.0,76757.03,0.0,0.99856,0.0,0.25086]
[1779371432684,59.0,76755.87,0.0,0.99856,0.0,0.25065]
[1779371434694,59.0,76769.82,0.0,0.99858,0.0,0.2474]
[1779371436215,59.0,76778.43,0.0,0.99859,0.0,0.24541]
[1779371438722,59.0,76788.15,0.0,0.99861,0.0,0.24318]
[1779371439729,59.0,76784.75,0.0,0.9986,0.0,0.24396]
[1779371440737,59.0,76790.16,0.0,0.99861,0.0,0.24273]
[1779371441743,59.0,76794.77,0.0,0.99862,0.0,0.24168]
[1779371442751,59.0,76801.71,0.0,0.99863,0.0,0.24011]
[1779371443778,59.0,76808.22,0.0,0.99863,0.0,0.23864]
[1779371444766,59.0,76813.19,0.0,0.99864,0.0,0.23753]
[1779371446292,59.0,76826.14,0.0,0.99866,0.0,0.23465]
[1779371446782,59.0,76826.14,0.0,0.99866,0.0,0.23465]
[1779371447790,59.0,76834.59,0.0,0.99867,0.0,0.23279]
[1779371448794,59.0,76837.86,0.0,0.99868,0.0,0.23208]
[1779371450808,59.0,76844.43,0.0,0.99869,0.0,0.23064]
[1779371456363,59.0,76847.06,0.0,0.99869,0.0,0.23007]
[1779371457878,59.0,76853.02,0.0,0.9987,0.0,0.22878]
[1779371458886,59.0,76859.76,0.0,0.99871,0.0,0.22733]
[1779371459894,59.0,76860.41,0.0,0.99871,0.0,0.22719]
[1779371461932,59.0,76868.15,0.0,0.99872,0.0,0.22553]
[1779371462941,59.0,76872.13,0.0,0.99872,0.0,0.22469]
[1779371467980,59.0,76878.15,0.0,0.99873,0.0,0.22341]
[1779371468988,59.0,76873.64,0.0,0.99872,0.0,0.22437]
[1779371471010,59.0,76865.29,0.0,0.99871,0.0,0.22614]
[1779371473022,59.0,76858.66,0.0,0.9987,0.0,0.22757]
[1779371478063,59.0,76849.08,0.0,0.99869,0.0,0.22963]
[1779371479074,59.0,76831.52,0.0,0.99867,0.0,0.23347]
[1779371480077,59.0,76825.09,0.0,0.99866,0.0,0.23489]
[1779371481085,59.0,76817.97,0.0,0.99865,0.0,0.23647]
[1779371483101,59.0,76826.3,0.0,0.99866,0.0,0.23462]
[1779371484109,59.0,76833.1,0.0,0.99867,0.0,0.23312]
[1779371486621,59.0,76821.13,0.0,0.99865,0.0,0.23576]
[1779371488149,59.0,76815.15,0.0,0.99864,0.0,0.23709]
[1779371489146,59.0,76824.31,0.0,0.99866,0.0,0.23506]
[1779371490161,59.0,76829.97,0.0,0.99866,0.0,0.23381]
[1779371493173,59.0,76824.98,0.0,0.99866,0.0,0.23445]
[1779371497211,59.0,76818.13,0.0,0.99865,0.0,0.23597]
[1779371502245,59.0,76817.67,0.0,0.99865,0.0,0.23607]
[1779371505266,59.0,76824.71,0.0,0.99866,0.0,0.23451]
[1779371510303,59.0,76827.99,0.0,0.99866,0.0,0.23379]
[1779371513323,59.0,76822.37,0.0,0.99866,0.0,0.23503]
[1779371516343,59.0,76830.07,0.0,0.99867,0.0,0.23333]
[1779371518359,59.0,76830.86,0.0,0.99867,0.0,0.23316]
[1779371520416,59.0,76865.04,0.0,0.99872,0.0,0.22575]
[1779371521389,59.0,76917.91,0.0,0.99878,0.0,0.21472]
[1779371522458,59.0,76924.51,0.0,0.99879,0.0,0.21337]
[1779371523475,59.0,76957.3,0.0,0.99883,0.0,0.20681]
[1779371524437,59.0,76957.3,0.0,0.99883,0.0,0.20681]
[1779371525441,59.0,76964.31,0.0,0.99884,0.0,0.20544]
[1779371528465,59.0,76974.31,0.0,0.99886,0.0,0.20348]
[1779371530485,59.0,76979.9,0.0,0.99886,0.0,0.2024]
[1779371532497,59.0,76985.61,0.0,0.99887,0.0,0.2013]
[1779371533502,59.0,76976.22,0.0,0.99886,0.0,0.20311]
[1779371535517,59.0,76965.26,0.0,0.99884,0.0,0.20525]
[1779371536524,59.0,76976.89,0.0,0.99886,0.0,0.20298]
[1779371537532,59.0,76972.43,0.0,0.99885,0.0,0.20385]
[1779371538537,59.0,76961.75,0.0,0.99884,0.0,0.20594]
[1779371539546,59.0,76956.93,0.0,0.99883,0.0,0.20689]
[1779371542567,59.0,76968.22,0.0,0.99885,0.0,0.20467]
[1779371543573,59.0,76975.29,0.0,0.99886,0.0,0.20329]
[1779371544582,59.0,76973.97,0.0,0.99885,0.0,0.20355]
[1779371546596,59.0,76958.05,0.0,0.99884,0.0,0.20667]
[1779371547603,59.0,76941.32,0.0,0.99881,0.0,0.20999]
[1779371548611,59.0,76934.39,0.0,0.99881,0.0,0.21138]
[1779371549669,59.0,76930.21,0.0,0.9988,0.0,0.21222]
[1779371551640,59.0,76951.23,0.0,0.99883,0.0,0.2076]
[1779371552647,59.0,76945.19,0.0,0.99882,0.0,0.2088]
[1779371553654,59.0,76939.1,0.0,0.99881,0.0,0.21001]
[1779371554661,59.0,76937.3,0.0,0.99881,0.0,0.21037]
[1779371556677,59.0,76927.44,0.0,0.9988,0.0,0.21236]
[1779371557685,59.0,76915.86,0.0,0.99878,0.0,0.21471]
[1779371558695,59.0,76916.35,0.0,0.99879,0.0,0.21461]
[1779371563729,59.0,76916.53,0.0,0.99879,0.0,0.21457]
[1779371568764,59.0,76916.81,0.0,0.99879,0.0,0.21451]
[1779371571785,59.0,76909.61,0.0,0.99878,0.0,0.21599]
[1779371577312,59.0,76913.96,0.0,0.99878,0.0,0.2151]
[1779371579845,59.0,76920.09,0.0,0.99879,0.0,0.21385]
[1779371581859,59.0,76924.45,0.0,0.9988,0.0,0.21296]
[1779371583885,59.0,76930.07,0.0,0.9988,0.0,0.21183]
[1779371584898,59.0,76950.27,0.0,0.99883,0.0,0.20779]
[1779371585896,59.0,76950.27,0.0,0.99883,0.0,0.20779]
[1779371587382,59.0,76961.03,0.0,0.99884,0.0,0.20567]
[1779371592945,59.0,76968.64,0.0,0.99885,0.0,0.20418]
[1779371593951,59.0,76972.41,0.0,0.99886,0.0,0.20344]
[1779371595966,59.0,76973.31,0.0,0.99886,0.0,0.20327]
[1779371601001,59.0,76977.29,0.0,0.99886,0.0,0.2025]
[1779371602007,59.0,76976.11,0.0,0.99886,0.0,0.20273]
[1779371606054,59.0,76958.11,0.0,0.99884,0.0,0.20624]
[1779371607537,59.0,76934.79,0.0,0.99881,0.0,0.21088]
[1779371609079,59.0,76937.45,0.0,0.99881,0.0,0.21034]
[1779371613100,59.0,76942.54,0.0,0.99882,0.0,0.20891]
[1779371616252,59.0,76936.63,0.0,0.99881,0.0,0.21009]
[1779371617652,59.0,76928.09,0.0,0.9988,0.0,0.2118]
[1779371622294,59.0,76919.55,0.0,0.99879,0.0,0.21353]
[1779371626322,59.0,76912.61,0.0,0.99878,0.0,0.21494]
[1779371631359,59.0,76924.56,0.0,0.9988,0.0,0.21251]
[1779371632366,59.0,76928.43,0.0,0.9988,0.0,0.21173]
[1779371636395,59.0,76932.73,0.0,0.99881,0.0,0.21087]
[1779371640422,59.0,76941.53,0.0,0.99882,0.0,0.20911]
[1779371641428,59.0,76942.23,0.0,0.99882,0.0,0.20897]
[1779371644455,59.0,76934.46,0.0,0.99881,0.0,0.21052]
[1779371645461,59.0,76927.6,0.0,0.9988,0.0,0.2119]
[1779371646467,59.0,76936.17,0.0,0.99881,0.0,0.21018]
[1779371650496,59.0,76943.58,0.0,0.99882,0.0,0.2087]
[1779371651501,59.0,76941.5,0.0,0.99882,0.0,0.20911]
[1779371653514,59.0,76944.11,0.0,0.99882,0.0,0.20859]
[1779371654522,59.0,76947.52,0.0,0.99883,0.0,0.20792]
[1779371656535,59.0,76955.2,0.0,0.99884,0.0,0.2064]
[1779371658550,59.0,76950.08,0.0,0.99883,0.0,0.20741]
[1779371661572,59.0,76955.25,0.0,0.99884,0.0,0.20639]
[1779371666605,59.0,76968.12,0.0,0.99885,0.0,0.20387]
[1779371667614,59.0,76971.51,0.0,0.99886,0.0,0.20321]
[1779371669627,59.0,76977.54,0.0,0.99886,0.0,0.20204]
[1779371672682,59.0,76985.39,0.0,0.99888,0.0,0.20012]
[1779371673659,59.0,77004.02,0.0,0.9989,0.0,0.19658]
[1779371674667,59.0,77017.22,0.0,0.99891,0.0,0.19411]
[1779371675674,59.0,77023.14,0.0,0.99892,0.0,0.19301]
[1779371678708,59.0,77038.86,0.0,0.99894,0.0,0.19011]
[1779371679711,59.0,77047.21,0.0,0.99895,0.0,0.18859]
[1779371680718,59.0,77068.57,0.0,0.99897,0.0,0.18475]
[1779371681721,59.0,77069.14,0.0,0.99897,0.0,0.18465]
[1779371686752,59.0,77073.23,0.0,0.99898,0.0,0.18392]
[1779371691788,59.0,77069.98,0.0,0.99897,0.0,0.1845]
[1779371693802,59.0,77064.54,0.0,0.99897,0.0,0.18547]
[1779371694808,59.0,77054.68,0.0,0.99895,0.0,0.18724]
[1779371695816,59.0,77048.55,0.0,0.99895,0.0,0.18835]
[1779371696823,59.0,77046.64,0.0,0.99895,0.0,0.1887]
[1779371697830,59.0,77044.17,0.0,0.99894,0.0,0.18914]
[1779371699845,59.0,77039.51,0.0,0.99894,0.0,0.18999]
[1779371701862,59.0,77049.19,0.0,0.99895,0.0,0.18823]
[1779371702869,59.0,77065.77,0.0,0.99897,0.0,0.18525]
[1779371703875,59.0,77065.7,0.0,0.99897,0.0,0.18526]
[1779371706897,59.0,77059.49,0.0,0.99896,0.0,0.18637]
[1779371708916,59.0,77064.66,0.0,0.99897,0.0,0.18545]
[1779371709919,59.0,77063.97,0.0,0.99897,0.0,0.18557]
[1779371711952,59.0,77078.43,0.0,0.99898,0.0,0.183]
[1779371712960,59.0,77081.18,0.0,0.99898,0.0,0.18251]
[1779371713955,59.0,77096.71,0.0,0.999,0.0,0.17979]
[1779371714961,59.0,77141.64,0.0,0.99905,0.0,0.17213]
[1779371715971,59.0,77141.64,0.0,0.99905,0.0,0.17213]
[1779371716996,59.0,77145.5,0.0,0.99905,0.0,0.17149]
[1779371720004,59.0,77149.55,0.0,0.99906,0.0,0.17082]
[1779371722025,59.0,77136.23,0.0,0.99904,0.0,0.17304]
[1779371724034,59.0,77115.93,0.0,0.99902,0.0,0.17648]
[1779371725040,59.0,77096.46,0.0,0.999,0.0,0.17984]
[1779371726047,59.0,77091.39,0.0,0.999,0.0,0.18072]
[1779371728495,59.0,77097.96,0.0,0.999,0.0,0.17958]
[1779371732091,59.0,77087.0,0.0,0.99899,0.0,0.18112]
[1779371733098,59.0,77084.24,0.0,0.99899,0.0,0.1816]
[1779371735112,59.0,77079.11,0.0,0.99898,0.0,0.1825]
[1779371737132,59.0,77107.96,0.0,0.99901,0.0,0.17748]
[1779371738580,59.0,77099.41,0.0,0.99901,0.0,0.17896]
[1779371740154,59.0,77098.56,0.0,0.999,0.0,0.1791]
[1779371743174,59.0,77083.07,0.0,0.99899,0.0,0.18181]
[1779371744181,59.0,77075.81,0.0,0.99898,0.0,0.18309]
[1779371745190,59.0,77074.42,0.0,0.99898,0.0,0.18333]
[1779371747204,59.0,77067.73,0.0,0.99897,0.0,0.18452]
[1779371748659,59.0,77059.89,0.0,0.99896,0.0,0.18592]
[1779371751230,59.0,77063.55,0.0,0.99897,0.0,0.18526]
[1779371755258,59.0,77057.58,0.0,0.99896,0.0,0.18633]
[1779371760295,59.0,77057.63,0.0,0.99896,0.0,0.18633]
[1779371765331,59.0,77064.19,0.0,0.99897,0.0,0.18515]
[1779371766338,59.0,77067.96,0.0,0.99897,0.0,0.18448]
[1779371767346,59.0,77060.71,0.0,0.99896,0.0,0.18577]
[1779371768799,59.0,77056.85,0.0,0.99896,0.0,0.18647]
[1779371772390,59.0,77039.17,0.0,0.99894,0.0,0.18967]
[1779371773390,59.0,77034.81,0.0,0.99893,0.0,0.19047]
[1779371774394,59.0,77042.15,0.0,0.99894,0.0,0.18913]
[1779371775401,59.0,77047.43,0.0,0.99895,0.0,0.18817]
[1779371776408,59.0,77053.43,0.0,0.99896,0.0,0.18708]
[1779371781444,59.0,77065.69,0.0,0.99897,0.0,0.18488]
[1779371782457,59.0,77085.78,0.0,0.99899,0.0,0.18133]
[1779371783469,59.0,77092.35,0.0,0.999,0.0,0.18018]
[1779371785478,59.0,77087.92,0.0,0.99899,0.0,0.18096]
[1779371790512,59.0,77088.86,0.0,0.99899,0.0,0.18079]
[1779371795547,59.0,77089.6,0.0,0.999,0.0,0.18029]
[1779371797562,59.0,77099.55,0.0,0.99901,0.0,0.17856]
[1779371802608,59.0,77101.08,0.0,0.99901,0.0,0.1783]
[1779371806629,59.0,77092.95,0.0,0.999,0.0,0.17971]
[1779371811661,59.0,77084.92,0.0,0.99899,0.0,0.18111]
[1779371816697,59.0,77084.74,0.0,0.99899,0.0,0.18114]
[1779371819718,59.0,77074.68,0.0,0.99898,0.0,0.18291]
[1779371820725,59.0,77068.23,0.0,0.99897,0.0,0.18405]
[1779371825759,59.0,77067.68,0.0,0.99897,0.0,0.18415]
[1779371828782,59.0,77077.22,0.0,0.99898,0.0,0.18246]
[1779371831813,59.0,77089.5,0.0,0.999,0.0,0.18031]
[1779371836847,59.0,77089.06,0.0,0.999,0.0,0.18038]
[1779371838861,59.0,77094.57,0.0,0.999,0.0,0.17942]
[1779371841883,59.0,77088.72,0.0,0.999,0.0,0.18044]
[1779371843901,59.0,77096.08,0.0,0.999,0.0,0.17916]
[1779371844943,59.0,77086.43,0.0,0.99899,0.0,0.18084]
[1779371845940,59.0,77085.02,0.0,0.99899,0.0,0.18109]
[1779371850981,59.0,77078.84,0.0,0.99899,0.0,0.18217]
[1779371852989,59.0,77089.93,0.0,0.999,0.0,0.17986]
[1779371858025,59.0,77082.91,0.0,0.99899,0.0,0.18109]
[1779371860044,59.0,77077.54,0.0,0.99899,0.0,0.18203]
[1779371863059,59.0,77070.26,0.0,0.99898,0.0,0.18331]
[1779371865075,59.0,77075.57,0.0,0.99898,0.0,0.18238]
[1779371870113,59.0,77069.3,0.0,0.99898,0.0,0.18348]
[1779371872130,59.0,77055.72,0.0,0.99896,0.0,0.1859]
[1779371874139,59.0,77046.25,0.0,0.99895,0.0,0.18761]
[1779371875151,59.0,77045.14,0.0,0.99895,0.0,0.18781]
[1779371876157,59.0,77037.87,0.0,0.99894,0.0,0.18913]
[1779371877167,59.0,77031.85,0.0,0.99894,0.0,0.19023]
[1779371881203,59.0,77029.48,0.0,0.99893,0.0,0.19067]
[1779371882231,59.0,77023.11,0.0,0.99893,0.0,0.19184]
[1779371883228,59.0,77021.12,0.0,0.99892,0.0,0.1922]
[1779371885242,59.0,77014.57,0.0,0.99892,0.0,0.19342]
[1779371890278,59.0,77014.9,0.0,0.99892,0.0,0.19336]
[1779371893298,59.0,77006.89,0.0,0.99891,0.0,0.19485]
[1779371894304,59.0,77005.26,0.0,0.99891,0.0,0.19516]
[1779371895312,59.0,77000.22,0.0,0.9989,0.0,0.1961]
[1779371897326,59.0,76998.14,0.0,0.9989,0.0,0.1965]
[1779371899807,59.0,77008.63,0.0,0.99891,0.0,0.19453]
[1779371902361,59.0,77010.23,0.0,0.99891,0.0,0.19423]
[1779371907396,59.0,77012.81,0.0,0.99891,0.0,0.19375]
[1779371912431,59.0,77011.14,0.0,0.99891,0.0,0.19366]
[1779371917476,59.0,77006.39,0.0,0.99891,0.0,0.19455]
[1779371922502,59.0,77004.18,0.0,0.99891,0.0,0.19496]
[1779371925522,59.0,77011.2,0.0,0.99891,0.0,0.19365]
[1779371926535,59.0,77017.31,0.0,0.99892,0.0,0.19252]
[1779371927545,59.0,77022.78,0.0,0.99893,0.0,0.19151]
[1779371930023,59.0,77032.66,0.0,0.99894,0.0,0.18969]
[1779371935596,59.0,77031.09,0.0,0.99894,0.0,0.18998]
[1779371940636,59.0,77029.4,0.0,0.99894,0.0,0.19029]
[1779371945671,59.0,77029.33,0.0,0.99894,0.0,0.1903]
[1779371950706,59.0,77027.09,0.0,0.99893,0.0,0.19071]
[1779371952720,59.0,77032.08,0.0,0.99894,0.0,0.1898]
[1779371955740,59.0,77035.41,0.0,0.99894,0.0,0.18919]
[1779371957755,59.0,77043.48,0.0,0.99895,0.0,0.18773]
[1779371960233,59.0,77053.15,0.0,0.99896,0.0,0.18598]
[1779371960776,59.0,77053.15,0.0,0.99896,0.0,0.18598]
[1779371965812,59.0,77055.31,0.0,0.99896,0.0,0.1856]
[1779371970847,59.0,77053.82,0.0,0.99896,0.0,0.18586]
[1779371974874,59.0,77048.27,0.0,0.99896,0.0,0.18648]
[1779371979909,59.0,77050.04,0.0,0.99896,0.0,0.18616]
[1779371984945,59.0,77042.99,0.0,0.99895,0.0,0.18743]
[1779371985951,59.0,77037.18,0.0,0.99895,0.0,0.18848]
[1779371990986,59.0,77040.47,0.0,0.99895,0.0,0.18789]
[1779371992006,59.0,77057.27,0.0,0.99897,0.0,0.18487]
[1779371993002,59.0,77057.27,0.0,0.99897,0.0,0.18487]
[1779371994010,59.0,77063.11,0.0,0.99897,0.0,0.18383]
[1779371996024,59.0,77064.45,0.0,0.99898,0.0,0.18359]
[1779371998036,59.0,77069.94,0.0,0.99898,0.0,0.18262]
[1779372000052,59.0,77075.04,0.0,0.99899,0.0,0.18172]
[1779372002067,59.0,77069.93,0.0,0.99898,0.0,0.18262]
[1779372004084,59.0,77078.99,0.0,0.99899,0.0,0.18102]
[1779372005091,59.0,77082.63,0.0,0.999,0.0,0.18039]
[1779372008113,59.0,77088.05,0.0,0.999,0.0,0.17944]
[1779372010126,59.0,77095.04,0.0,0.99901,0.0,0.17823]
[1779372011133,59.0,77100.47,0.0,0.99901,0.0,0.1773]
[1779372014153,59.0,77105.24,0.0,0.99902,0.0,0.17648]
[1779372015162,59.0,77112.83,0.0,0.99903,0.0,0.17518]
[1779372019189,59.0,77106.44,0.0,0.99902,0.0,0.17627]
[1779372023218,59.0,77097.24,0.0,0.99901,0.0,0.17785]
[1779372028255,59.0,77088.37,0.0,0.999,0.0,0.17939]
[1779372029283,59.0,77086.4,0.0,0.999,0.0,0.17973]
[1779372032290,59.0,77081.23,0.0,0.999,0.0,0.18026]
[1779372034319,59.0,77078.61,0.0,0.99899,0.0,0.18072]
[1779372036325,59.0,77067.76,0.0,0.99898,0.0,0.18262]
[1779372037330,59.0,77062.91,0.0,0.99898,0.0,0.18348]
[1779372040352,59.0,77057.73,0.0,0.99897,0.0,0.1844]
[1779372043379,59.0,77055.92,0.0,0.99897,0.0,0.18473]
[1779372044379,59.0,77065.71,0.0,0.99898,0.0,0.18299]
[1779372045386,59.0,77066.34,0.0,0.99898,0.0,0.18288]
[1779372046393,59.0,77060.43,0.0,0.99897,0.0,0.18392]
[1779372048410,59.0,77063.66,0.0,0.99898,0.0,0.18335]
[1779372049418,59.0,77072.08,0.0,0.99899,0.0,0.18186]
[1779372050875,59.0,77075.22,0.0,0.99899,0.0,0.18131]
[1779372052441,59.0,77081.64,0.0,0.999,0.0,0.18019]
[1779372053449,59.0,77088.08,0.0,0.999,0.0,0.17907]
[1779372055462,59.0,77081.2,0.0,0.999,0.0,0.18027]
[1779372057476,59.0,77087.93,0.0,0.999,0.0,0.17909]
[1779372062524,59.0,77088.73,0.0,0.999,0.0,0.17896]
[1779372067553,59.0,77093.73,0.0,0.99901,0.0,0.17809]
[1779372069568,59.0,77084.66,0.0,0.999,0.0,0.17966]
[1779372071019,59.0,77082.68,0.0,0.999,0.0,0.18001]
[1779372072588,59.0,77091.43,0.0,0.99901,0.0,0.17849]
[1779372073594,59.0,77097.51,0.0,0.99901,0.0,0.17744]
[1779372074604,59.0,77100.77,0.0,0.99902,0.0,0.17688]
[1779372076621,59.0,77102.82,0.0,0.99902,0.0,0.17653]
[1779372077630,59.0,77110.82,0.0,0.99903,0.0,0.17516]
[1779372078636,59.0,77124.17,0.0,0.99904,0.0,0.17291]
[1779372079642,59.0,77126.91,0.0,0.99904,0.0,0.17245]
[1779372081092,59.0,77118.62,0.0,0.99904,0.0,0.17384]
[1779372082665,59.0,77106.65,0.0,0.99902,0.0,0.17587]
[1779372083671,59.0,77104.81,0.0,0.99902,0.0,0.17619]
[1779372088713,59.0,77105.92,0.0,0.99902,0.0,0.176]
[1779372089716,59.0,77096.35,0.0,0.99901,0.0,0.17764]
[1779372091181,59.0,77085.94,0.0,0.999,0.0,0.17907]
[1779372091730,59.0,77085.94,0.0,0.999,0.0,0.17907]
[1779372092736,59.0,77091.34,0.0,0.99901,0.0,0.17813]
[1779372093744,59.0,77097.03,0.0,0.99902,0.0,0.17715]
[1779372094752,59.0,77099.83,0.0,0.99902,0.0,0.17667]
[1779372096764,59.0,77103.95,0.0,0.99902,0.0,0.17597]
[1779372099790,59.0,77111.18,0.0,0.99903,0.0,0.17474]
[1779372104822,59.0,77105.54,0.0,0.99902,0.0,0.1757]
[1779372106835,59.0,77103.62,0.0,0.99902,0.0,0.17602]
[1779372107842,59.0,77096.41,0.0,0.99901,0.0,0.17726]
[1779372108849,59.0,77086.72,0.0,0.999,0.0,0.17893]
[1779372109855,59.0,77087.13,0.0,0.999,0.0,0.17886]
[1779372112877,59.0,77080.51,0.0,0.999,0.0,0.18001]
[1779372113884,59.0,77085.63,0.0,0.999,0.0,0.17912]
[1779372115898,59.0,77089.43,0.0,0.99901,0.0,0.17846]
[1779372121390,59.0,77086.54,0.0,0.999,0.0,0.17896]
[1779372122947,59.0,77094.28,0.0,0.99901,0.0,0.17763]
[1779372123984,59.0,77095.99,0.0,0.99901,0.0,0.17733]
[1779372125985,59.0,77108.81,0.0,0.99903,0.0,0.17514]
[1779372126992,59.0,77115.56,0.0,0.99903,0.0,0.174]
[1779372128000,59.0,77117.71,0.0,0.99904,0.0,0.17363]
[1779372133038,59.0,77122.4,0.0,0.99904,0.0,0.17284]
[1779372134045,59.0,77128.65,0.0,0.99905,0.0,0.1718]
[1779372135052,59.0,77129.12,0.0,0.99905,0.0,0.17172]
[1779372140087,59.0,77132.32,0.0,0.99905,0.0,0.17118]
[1779372145121,59.0,77131.23,0.0,0.99905,0.0,0.17136]
[1779372148143,59.0,77137.34,0.0,0.99906,0.0,0.17035]
[1779372150158,59.0,77144.85,0.0,0.99906,0.0,0.16911]
[1779372151165,59.0,77153.2,0.0,0.99907,0.0,0.16739]
[1779372152177,59.0,77153.35,0.0,0.99907,0.0,0.16736]
[1779372154211,59.0,77158.47,0.0,0.99908,0.0,0.16653]
[1779372155203,59.0,77164.02,0.0,0.99909,0.0,0.16563]
[1779372160238,59.0,77164.44,0.0,0.99909,0.0,0.16556]
[1779372165273,59.0,77152.01,0.0,0.99907,0.0,0.16758]
[1779372166281,59.0,77146.52,0.0,0.99907,0.0,0.16848]
[1779372170309,59.0,77140.4,0.0,0.99906,0.0,0.16949]
[1779372172322,59.0,77131.62,0.0,0.99905,0.0,0.17094]
[1779372173345,59.0,77125.81,0.0,0.99905,0.0,0.17191]
[1779372177360,59.0,77133.36,0.0,0.99905,0.0,0.17065]
[1779372178377,59.0,77138.94,0.0,0.99906,0.0,0.16973]
[1779372181391,59.0,77132.53,0.0,0.99905,0.0,0.17079]
[1779372184412,59.0,77138.12,0.0,0.99906,0.0,0.16986]
[1779372186429,59.0,77138.34,0.0,0.99906,0.0,0.16983]
[1779372190457,59.0,77131.31,0.0,0.99905,0.0,0.17099]
[1779372192470,59.0,77127.26,0.0,0.99905,0.0,0.17167]
[1779372194484,59.0,77123.63,0.0,0.99904,0.0,0.17228]
[1779372197507,59.0,77134.68,0.0,0.99906,0.0,0.17043]
[1779372198520,59.0,77138.66,0.0,0.99906,0.0,0.16977]
[1779372201534,59.0,77138.16,0.0,0.99906,0.0,0.16986]
[1779372206570,59.0,77142.37,0.0,0.99906,0.0,0.16916]
[1779372208582,59.0,77133.04,0.0,0.99905,0.0,0.17071]
[1779372209590,59.0,77134.64,0.0,0.99906,0.0,0.17044]
[1779372210596,59.0,77140.35,0.0,0.99906,0.0,0.16949]
[1779372212054,59.0,77144.73,0.0,0.99907,0.0,0.16842]
[1779372213637,59.0,77150.56,0.0,0.99907,0.0,0.16746]
[1779372215635,59.0,77152.97,0.0,0.99908,0.0,0.16707]
[1779372217649,59.0,77158.37,0.0,0.99908,0.0,0.16619]
[1779372222125,59.0,77161.9,0.0,0.99909,0.0,0.16562]
[1779372225708,59.0,77149.65,0.0,0.99907,0.0,0.16761]
[1779372226715,59.0,77151.17,0.0,0.99907,0.0,0.16737]
[1779372230743,59.0,77156.38,0.0,0.99908,0.0,0.16652]
[1779372235777,59.0,77151.93,0.0,0.99908,0.0,0.16724]
[1779372236785,59.0,77143.07,0.0,0.99907,0.0,0.16869]
[1779372237795,59.0,77143.26,0.0,0.99907,0.0,0.16866]
[1779372240814,59.0,77136.94,0.0,0.99906,0.0,0.1697]
[1779372242273,59.0,77134.99,0.0,0.99906,0.0,0.17003]
[1779372244840,59.0,77140.09,0.0,0.99906,0.0,0.16918]
[1779372245848,59.0,77141.53,0.0,0.99907,0.0,0.16895]
[1779372250883,59.0,77142.56,0.0,0.99907,0.0,0.16878]
[1779372252354,59.0,77155.64,0.0,0.99908,0.0,0.16664]
[1779372252897,59.0,77155.64,0.0,0.99908,0.0,0.16664]
[1779372254913,59.0,77166.5,0.0,0.99909,0.0,0.16488]
[1779372258945,59.0,77159.95,0.0,0.99908,0.0,0.16594]
[1779372260959,59.0,77154.32,0.0,0.99908,0.0,0.16685]
[1779372265994,59.0,77162.96,0.0,0.99909,0.0,0.16545]
[1779372271032,59.0,77159.88,0.0,0.99909,0.0,0.1656]
[1779372272496,59.0,77168.28,0.0,0.99909,0.0,0.16425]
[1779372275067,59.0,77170.79,0.0,0.9991,0.0,0.16384]
[1779372280097,59.0,77177.78,0.0,0.9991,0.0,0.16273]
[1779372282615,59.0,77164.53,0.0,0.99909,0.0,0.16485]
[1779372284138,59.0,77158.21,0.0,0.99908,0.0,0.16587]
[1779372285155,59.0,77151.58,0.0,0.99908,0.0,0.16695]
[1779372287158,59.0,77144.99,0.0,0.99907,0.0,0.16802]
[1779372292194,59.0,77144.13,0.0,0.99907,0.0,0.16817]
[1779372294206,59.0,77137.99,0.0,0.99906,0.0,0.16917]
[1779372299244,59.0,77139.1,0.0,0.99906,0.0,0.16899]
[1779372304277,59.0,77136.46,0.0,0.99906,0.0,0.16943]
[1779372309311,59.0,77142.22,0.0,0.99907,0.0,0.16848]
[1779372314347,59.0,77137.08,0.0,0.99906,0.0,0.16933]
[1779372319382,59.0,77142.38,0.0,0.99907,0.0,0.16845]
[1779372323410,59.0,77147.83,0.0,0.99907,0.0,0.16756]
[1779372324418,59.0,77153.99,0.0,0.99908,0.0,0.16656]
[1779372329452,59.0,77156.02,0.0,0.99908,0.0,0.16623]
[1779372333480,59.0,77149.98,0.0,0.99908,0.0,0.16686]
[1779372334489,59.0,77143.62,0.0,0.99907,0.0,0.1679]
[1779372336505,59.0,77137.53,0.0,0.99906,0.0,0.1689]
[1779372341537,59.0,77135.84,0.0,0.99906,0.0,0.16917]
[1779372346573,59.0,77136.61,0.0,0.99906,0.0,0.16905]
[1779372351626,59.0,77132.83,0.0,0.99906,0.0,0.16967]
[1779372352633,59.0,77115.74,0.0,0.99904,0.0,0.17252]
[1779372353640,59.0,77105.07,0.0,0.99903,0.0,0.17432]
[1779372354652,59.0,77102.13,0.0,0.99903,0.0,0.17482]
[1779372357668,59.0,77088.19,0.0,0.99901,0.0,0.1772]
[1779372358676,59.0,77080.28,0.0,0.99901,0.0,0.17857]
[1779372359683,59.0,77082.22,0.0,0.99901,0.0,0.17823]
[1779372360694,59.0,77092.29,0.0,0.99902,0.0,0.1765]
[1779372361701,59.0,77093.47,0.0,0.99902,0.0,0.1763]
[1779372363715,59.0,77079.04,0.0,0.999,0.0,0.17878]
[1779372364734,59.0,77071.17,0.0,0.999,0.0,0.18015]
[1779372365730,59.0,77071.81,0.0,0.999,0.0,0.18004]
[1779372369760,59.0,77077.94,0.0,0.999,0.0,0.17897]
[1779372370763,59.0,77080.11,0.0,0.99901,0.0,0.1786]
[1779372373315,59.0,77091.64,0.0,0.99902,0.0,0.17661]
[1779372374790,59.0,77092.73,0.0,0.99902,0.0,0.17642]
[1779372376805,59.0,77086.21,0.0,0.99901,0.0,0.17754]
[1779372378819,59.0,77088.94,0.0,0.99901,0.0,0.17707]
[1779372381841,59.0,77090.91,0.0,0.99902,0.0,0.17673]
[1779372383385,59.0,77084.5,0.0,0.99901,0.0,0.17784]
[1779372383853,59.0,77084.5,0.0,0.99901,0.0,0.17784]
[1779372384872,59.0,77068.62,0.0,0.99899,0.0,0.1806]
[1779372386883,59.0,77059.15,0.0,0.99898,0.0,0.18226]
[1779372387890,59.0,77055.03,0.0,0.99898,0.0,0.18299]
[1779372390914,59.0,77047.28,0.0,0.99897,0.0,0.18437]
[1779372391923,59.0,77047.28,0.0,0.99897,0.0,0.18399]
[1779372396957,59.0,77045.34,0.0,0.99897,0.0,0.18433]
[1779372401993,59.0,77044.41,0.0,0.99897,0.0,0.1845]
[1779372407045,59.0,77018.21,0.0,0.99894,0.0,0.18923]
[1779372408052,59.0,77013.98,0.0,0.99893,0.0,0.19]
[1779372410067,59.0,77003.8,0.0,0.99892,0.0,0.19187]
[1779372411075,59.0,77004.96,0.0,0.99892,0.0,0.19166]
[1779372416120,59.0,77007.61,0.0,0.99893,0.0,0.19117]
[1779372417123,59.0,77021.85,0.0,0.99894,0.0,0.18856]
[1779372418134,59.0,77025.81,0.0,0.99895,0.0,0.18784]
[1779372422158,59.0,77019.64,0.0,0.99894,0.0,0.18897]
[1779372423672,59.0,77012.59,0.0,0.99893,0.0,0.19026]
[1779372424179,59.0,77012.59,0.0,0.99893,0.0,0.19026]
[1779372425185,59.0,77029.09,0.0,0.99895,0.0,0.18725]
[1779372426192,59.0,77031.15,0.0,0.99895,0.0,0.18688]
[1779372429231,59.0,77022.99,0.0,0.99894,0.0,0.18836]
[1779372431234,59.0,77014.9,0.0,0.99894,0.0,0.18983]
[1779372432242,59.0,77008.68,0.0,0.99893,0.0,0.19097]
[1779372433752,59.0,77006.42,0.0,0.99893,0.0,0.19139]
[1779372438284,59.0,76998.15,0.0,0.99892,0.0,0.19292]
[1779372441304,59.0,76998.73,0.0,0.99892,0.0,0.19281]
[1779372443823,59.0,77010.52,0.0,0.99893,0.0,0.19064]
[1779372446341,59.0,77003.1,0.0,0.99892,0.0,0.192]
[1779372449365,59.0,76998.17,0.0,0.99892,0.0,0.19292]
[1779372451376,59.0,76994.72,0.0,0.99891,0.0,0.19317]
[1779372453391,59.0,77013.53,0.0,0.99894,0.0,0.18969]
[1779372455408,59.0,77011.43,0.0,0.99893,0.0,0.19008]
[1779372457419,59.0,77004.43,0.0,0.99893,0.0,0.19137]
[1779372459438,59.0,77000.74,0.0,0.99892,0.0,0.19205]
[1779372461447,59.0,77010.7,0.0,0.99893,0.0,0.19021]
[1779372462454,59.0,77017.72,0.0,0.99894,0.0,0.18893]
[1779372463461,59.0,77019.13,0.0,0.99894,0.0,0.18867]
[1779372466482,59.0,77013.01,0.0,0.99894,0.0,0.18979]
[1779372468496,59.0,77010.15,0.0,0.99893,0.0,0.19031]
[1779372471517,59.0,77016.06,0.0,0.99894,0.0,0.18923]
[1779372475546,59.0,77021.46,0.0,0.99895,0.0,0.18825]
[1779372480582,59.0,77027.71,0.0,0.99895,0.0,0.18711]
[1779372482594,59.0,77018.46,0.0,0.99894,0.0,0.18879]
[1779372485614,59.0,77027.31,0.0,0.99895,0.0,0.18719]
[1779372486622,59.0,77027.66,0.0,0.99895,0.0,0.18712]
[1779372491656,59.0,77030.38,0.0,0.99896,0.0,0.18663]
[1779372496692,59.0,77032.23,0.0,0.99896,0.0,0.1863]
[1779372497699,59.0,77039.83,0.0,0.99897,0.0,0.18494]
[1779372498708,59.0,77036.39,0.0,0.99896,0.0,0.18555]
[1779372502735,59.0,77031.92,0.0,0.99896,0.0,0.18635]
[1779372507771,59.0,77033.08,0.0,0.99896,0.0,0.18615]
[1779372509787,59.0,77042.26,0.0,0.99897,0.0,0.1845]
[1779372514823,59.0,77042.93,0.0,0.99897,0.0,0.184]
[1779372515827,59.0,77048.95,0.0,0.99898,0.0,0.18293]
[1779372516833,59.0,77055.58,0.0,0.99899,0.0,0.18176]
[1779372518848,59.0,77060.01,0.0,0.99899,0.0,0.18098]
[1779372521869,59.0,77048.63,0.0,0.99898,0.0,0.18299]
[1779372526903,59.0,77045.21,0.0,0.99897,0.0,0.1836]
[1779372531942,59.0,77046.04,0.0,0.99897,0.0,0.18345]
[1779372532946,59.0,77040.86,0.0,0.99897,0.0,0.18437]
[1779372533952,59.0,77031.31,0.0,0.99896,0.0,0.18608]
[1779372534960,59.0,77029.72,0.0,0.99896,0.0,0.18637]
[1779372539995,59.0,77031.52,0.0,0.99896,0.0,0.18604]
[1779372541018,59.0,77037.18,0.0,0.99897,0.0,0.18503]
[1779372542011,59.0,77049.56,0.0,0.99898,0.0,0.18282]
[1779372543021,59.0,77052.49,0.0,0.99898,0.0,0.18231]
[1779372544545,59.0,77068.92,0.0,0.999,0.0,0.17942]
[1779372545032,59.0,77068.54,0.0,0.999,0.0,0.17949]
[1779372546038,59.0,77074.67,0.0,0.99901,0.0,0.17843]
[1779372547049,59.0,77072.01,0.0,0.999,0.0,0.17889]
[1779372551073,59.0,77065.62,0.0,0.999,0.0,0.18]
[1779372556114,59.0,77072.41,0.0,0.999,0.0,0.17882]
[1779372558128,59.0,77080.91,0.0,0.99901,0.0,0.17735]
[1779372559137,59.0,77088.01,0.0,0.99902,0.0,0.17613]
[1779372560149,59.0,77100.13,0.0,0.99903,0.0,0.17407]
[1779372561147,59.0,77106.29,0.0,0.99904,0.0,0.17303]
[1779372562159,59.0,77107.35,0.0,0.99904,0.0,0.17285]
[1779372567189,59.0,77107.71,0.0,0.99904,0.0,0.17279]
[1779372569205,59.0,77103.03,0.0,0.99904,0.0,0.17358]
[1779372574759,59.0,77096.04,0.0,0.99903,0.0,0.1744]
[1779372576252,59.0,77101.75,0.0,0.99904,0.0,0.17343]
[1779372577260,59.0,77108.99,0.0,0.99904,0.0,0.17221]
[1779372580283,59.0,77115.23,0.0,0.99905,0.0,0.17117]
[1779372582300,59.0,77122.87,0.0,0.99906,0.0,0.1699]
[1779372584829,59.0,77133.08,0.0,0.99907,0.0,0.16821]
[1779372586328,59.0,77134.71,0.0,0.99907,0.0,0.16794]
[1779372589347,59.0,77127.72,0.0,0.99906,0.0,0.16909]
[1779372594900,59.0,77126.53,0.0,0.99906,0.0,0.16929]
[1779372600424,59.0,77131.69,0.0,0.99907,0.0,0.16844]
[1779372602455,59.0,77138.3,0.0,0.99907,0.0,0.16736]
[1779372607476,59.0,77131.32,0.0,0.99907,0.0,0.1685]
[1779372611503,59.0,77137.38,0.0,0.99907,0.0,0.16751]
[1779372615045,59.0,77144.06,0.0,0.99908,0.0,0.16642]
[1779372620567,59.0,77143.54,0.0,0.99908,0.0,0.1665]
[1779372625620,59.0,77141.81,0.0,0.99908,0.0,0.16678]
[1779372626627,59.0,77115.05,0.0,0.99905,0.0,0.1712]
[1779372627620,59.0,77091.27,0.0,0.99903,0.0,0.17521]
[1779372628628,59.0,77081.78,0.0,0.99902,0.0,0.17683]
[1779372629635,59.0,77080.08,0.0,0.99901,0.0,0.17712]
[1779372632673,59.0,77071.2,0.0,0.99901,0.0,0.17829]
[1779372633681,59.0,77071.32,0.0,0.99901,0.0,0.17827]
[1779372634689,59.0,77062.33,0.0,0.999,0.0,0.17983]
[1779372635695,59.0,77056.94,0.0,0.99899,0.0,0.18077]
[1779372640731,59.0,77059.59,0.0,0.99899,0.0,0.18031]
[1779372642747,59.0,77065.4,0.0,0.999,0.0,0.17929]
[1779372643754,59.0,77073.27,0.0,0.99901,0.0,0.17793]
[1779372646775,59.0,77063.47,0.0,0.999,0.0,0.17963]
[1779372648788,59.0,77054.47,0.0,0.99899,0.0,0.1812]
[1779372653822,59.0,77054.13,0.0,0.99899,0.0,0.18126]
[1779372655838,59.0,77048.28,0.0,0.99898,0.0,0.18229]
[1779372660875,59.0,77054.89,0.0,0.99899,0.0,0.18113]
[1779372663902,59.0,77060.01,0.0,0.99899,0.0,0.18023]
[1779372668930,59.0,77062.24,0.0,0.999,0.0,0.17984]
[1779372673964,59.0,77064.97,0.0,0.999,0.0,0.17937]
[1779372675977,59.0,77069.18,0.0,0.999,0.0,0.17864]
[1779372680039,59.0,77059.57,0.0,0.99899,0.0,0.18031]
[1779372682024,59.0,77050.46,0.0,0.99898,0.0,0.18191]
[1779372687057,59.0,77048.48,0.0,0.99898,0.0,0.18226]
[1779372689071,59.0,77054.29,0.0,0.99899,0.0,0.18124]
[1779372694109,59.0,77055.2,0.0,0.99899,0.0,0.1807]
[1779372699145,59.0,77055.13,0.0,0.99899,0.0,0.18071]
[1779372704184,59.0,77051.63,0.0,0.99899,0.0,0.18133]
[1779372707204,59.0,77037.25,0.0,0.99897,0.0,0.18387]
[1779372708215,59.0,77034.24,0.0,0.99897,0.0,0.18441]
[1779372710227,59.0,77028.78,0.0,0.99896,0.0,0.18539]
[1779372715756,59.0,77030.79,0.0,0.99896,0.0,0.18503]
[1779372721305,59.0,77032.39,0.0,0.99897,0.0,0.18474]
[1779372724325,59.0,77038.17,0.0,0.99897,0.0,0.18371]
[1779372725827,59.0,77043.97,0.0,0.99898,0.0,0.18268]
[1779372730367,59.0,77038.64,0.0,0.99897,0.0,0.18362]
[1779372735896,59.0,77046.27,0.0,0.99898,0.0,0.18227]
[1779372738425,59.0,77052.88,0.0,0.99899,0.0,0.18111]
[1779372739431,59.0,77054.46,0.0,0.99899,0.0,0.18083]
[1779372744467,59.0,77047.11,0.0,0.99898,0.0,0.18212]
[1779372749502,59.0,77051.48,0.0,0.99899,0.0,0.18135]
[1779372754537,59.0,77053.06,0.0,0.99899,0.0,0.1807]
[1779372756063,59.0,77061.06,0.0,0.999,0.0,0.1793]
[1779372757559,59.0,77069.37,0.0,0.99901,0.0,0.17786]
[1779372758565,59.0,77070.73,0.0,0.99901,0.0,0.17763]
[1779372763601,59.0,77069.01,0.0,0.99901,0.0,0.17792]
[1779372766130,59.0,77062.84,0.0,0.999,0.0,0.17899]
[1779372767628,59.0,77060.36,0.0,0.999,0.0,0.17943]
[1779372768639,59.0,77067.11,0.0,0.99901,0.0,0.17825]
[1779372770164,59.0,77080.11,0.0,0.99902,0.0,0.17601]
[1779372775687,59.0,77079.62,0.0,0.99902,0.0,0.1761]
[1779372778709,59.0,77065.02,0.0,0.999,0.0,0.17861]
[1779372780233,59.0,77065.3,0.0,0.999,0.0,0.17857]
[1779372782736,59.0,77057.18,0.0,0.999,0.0,0.17998]
[1779372784750,59.0,77053.09,0.0,0.99899,0.0,0.1807]
[1779372786765,59.0,77032.14,0.0,0.99897,0.0,0.1844]
[1779372787772,59.0,77023.3,0.0,0.99896,0.0,0.18599]
[1779372788778,59.0,77025.47,0.0,0.99896,0.0,0.1856]
[1779372790793,59.0,77018.53,0.0,0.99895,0.0,0.18685]
[1779372792807,59.0,77019.62,0.0,0.99895,0.0,0.18665]
[1779372797842,59.0,77013.15,0.0,0.99895,0.0,0.18782]
[1779372799856,59.0,77008.48,0.0,0.99894,0.0,0.18867]
[1779372804894,59.0,77012.11,0.0,0.99895,0.0,0.18801]
[1779372806907,59.0,77020.84,0.0,0.99896,0.0,0.18643]
[1779372807913,59.0,77019.87,0.0,0.99895,0.0,0.18661]
[1779372808931,59.0,77007.18,0.0,0.99894,0.0,0.18891]
[1779372809927,59.0,76990.55,0.0,0.99892,0.0,0.19197]
[1779372810936,59.0,76992.01,0.0,0.99892,0.0,0.1917]
[1779372815973,59.0,76992.51,0.0,0.99893,0.0,0.19121]
[1779372817988,59.0,77000.47,0.0,0.99893,0.0,0.18975]
[1779372821013,59.0,76992.62,0.0,0.99893,0.0,0.19119]
[1779372823023,59.0,77000.83,0.0,0.99893,0.0,0.18968]
[1779372824033,59.0,77007.69,0.0,0.99894,0.0,0.18843]
[1779372825038,59.0,77006.31,0.0,0.99894,0.0,0.18868]
[1779372827056,59.0,77004.12,0.0,0.99894,0.0,0.18908]
[1779372830073,59.0,77014.38,0.0,0.99895,0.0,0.18721]
[1779372831087,59.0,77016.69,0.0,0.99895,0.0,0.1868]
[1779372836115,59.0,77012.36,0.0,0.99895,0.0,0.18758]
[1779372841150,59.0,77011.03,0.0,0.99895,0.0,0.18782]
[1779372846185,59.0,77009.66,0.0,0.99894,0.0,0.18807]
[1779372849206,59.0,77016.45,0.0,0.99895,0.0,0.18684]
[1779372854241,59.0,77012.65,0.0,0.99895,0.0,0.18753]
[1779372857262,59.0,77007.17,0.0,0.99894,0.0,0.18852]
[1779372861291,59.0,77002.29,0.0,0.99894,0.0,0.18941]
[1779372866327,59.0,77003.66,0.0,0.99894,0.0,0.18916]
[1779372871364,59.0,77007.67,0.0,0.99894,0.0,0.18804]
[1779372875390,59.0,77002.26,0.0,0.99894,0.0,0.18903]
[1779372880424,59.0,77010.36,0.0,0.99895,0.0,0.18756]
[1779372882439,59.0,77014.96,0.0,0.99895,0.0,0.18672]
[1779372888020,59.0,77014.37,0.0,0.99895,0.0,0.18683]
[1779372891502,59.0,77004.35,0.0,0.99894,0.0,0.18865]
[1779372892510,59.0,77002.49,0.0,0.99894,0.0,0.18899]
[1779372894599,59.0,77040.5,0.0,0.99898,0.0,0.18216]
[1779372895586,59.0,77068.28,0.0,0.99901,0.0,0.17731]
[1779372896584,59.0,77051.25,0.0,0.99899,0.0,0.18027]
[1779372898109,59.0,77034.95,0.0,0.99898,0.0,0.18314]
[1779372899607,59.0,77028.84,0.0,0.99897,0.0,0.18423]
[1779372900621,59.0,77034.03,0.0,0.99897,0.0,0.18331]
[1779372901625,59.0,77039.66,0.0,0.99898,0.0,0.18231]
[1779372902632,59.0,77040.93,0.0,0.99898,0.0,0.18208]
[1779372904650,59.0,77032.91,0.0,0.99897,0.0,0.1835]
[1779372905656,59.0,77025.07,0.0,0.99896,0.0,0.1849]
[1779372906663,59.0,77022.31,0.0,0.99896,0.0,0.1854]
[1779372910691,59.0,77014.11,0.0,0.99895,0.0,0.18688]
[1779372914721,59.0,77007.19,0.0,0.99894,0.0,0.18813]
[1779372915726,59.0,76997.6,0.0,0.99893,0.0,0.18988]
[1779372916733,59.0,76992.28,0.0,0.99893,0.0,0.19086]
[1779372918259,59.0,76984.85,0.0,0.99892,0.0,0.19224]
[1779372919756,59.0,76984.35,0.0,0.99892,0.0,0.19233]
[1779372921771,59.0,76993.67,0.0,0.99893,0.0,0.19061]
[1779372922781,59.0,77004.45,0.0,0.99894,0.0,0.18863]
[1779372923837,59.0,76995.32,0.0,0.99893,0.0,0.1903]
[1779372924825,59.0,76979.05,0.0,0.99891,0.0,0.19331]
[1779372928346,59.0,76988.62,0.0,0.99892,0.0,0.19154]
[1779372928847,59.0,76988.62,0.0,0.99892,0.0,0.19154]
[1779372931902,59.0,76981.96,0.0,0.99892,0.0,0.19238]
[1779372932871,59.0,76967.82,0.0,0.9989,0.0,0.19502]
[1779372933878,59.0,76966.51,0.0,0.9989,0.0,0.19527]
[1779372938911,59.0,76970.27,0.0,0.9989,0.0,0.19456]
[1779372941931,59.0,76962.75,0.0,0.9989,0.0,0.19597]
[1779372943945,59.0,76969.7,0.0,0.9989,0.0,0.19467]
[1779372945959,59.0,76959.02,0.0,0.99889,0.0,0.19668]
[1779372946972,59.0,76953.59,0.0,0.99888,0.0,0.19771]
[1779372950005,59.0,76951.5,0.0,0.99888,0.0,0.19811]
[1779372954020,59.0,76944.73,0.0,0.99887,0.0,0.1994]
[1779372956033,59.0,76935.79,0.0,0.99886,0.0,0.20112]
[1779372957041,59.0,76934.68,0.0,0.99886,0.0,0.20134]
[1779372959055,59.0,76930.98,0.0,0.99886,0.0,0.20206]
[1779372962104,59.0,76903.37,0.0,0.99882,0.0,0.20748]
[1779372963121,59.0,76894.22,0.0,0.99881,0.0,0.20931]
[1779372964116,59.0,76894.18,0.0,0.99881,0.0,0.20931]
[1779372965121,59.0,76899.44,0.0,0.99882,0.0,0.20826]
[1779372966128,59.0,76909.98,0.0,0.99883,0.0,0.20617]
[1779372967135,59.0,76910.09,0.0,0.99883,0.0,0.20615]
[1779372971178,59.0,76914.45,0.0,0.99884,0.0,0.20529]
[1779372972178,59.0,76923.69,0.0,0.99885,0.0,0.20348]
[1779372973183,59.0,76929.89,0.0,0.99886,0.0,0.20227]
[1779372975197,59.0,76919.32,0.0,0.99884,0.0,0.20433]
[1779372976202,59.0,76912.85,0.0,0.99884,0.0,0.2056]
[1779372978222,59.0,76929.5,0.0,0.99886,0.0,0.20234]
[1779372979225,59.0,76935.8,0.0,0.99886,0.0,0.20112]
[1779372984266,59.0,76932.82,0.0,0.99886,0.0,0.2017]
[1779372986281,59.0,76918.13,0.0,0.99884,0.0,0.20456]
[1779372987287,59.0,76905.31,0.0,0.99883,0.0,0.20709]
[1779372989301,59.0,76896.93,0.0,0.99882,0.0,0.20876]
[1779372991314,59.0,76891.58,0.0,0.99881,0.0,0.20941]
[1779372993329,59.0,76886.31,0.0,0.9988,0.0,0.21047]
[1779372996352,59.0,76871.68,0.0,0.99879,0.0,0.21344]
[1779373001389,59.0,76876.7,0.0,0.99879,0.0,0.21242]
[1779373004417,59.0,76883.33,0.0,0.9988,0.0,0.21107]
[1779373006424,59.0,76894.05,0.0,0.99881,0.0,0.20892]
[1779373008443,59.0,76899.49,0.0,0.99882,0.0,0.20783]
[1779373010456,59.0,76904.96,0.0,0.99883,0.0,0.20674]
[1779373013481,59.0,76911.23,0.0,0.99884,0.0,0.20551]
[1779373018515,59.0,76912.37,0.0,0.99884,0.0,0.20528]
[1779373021542,59.0,76918.11,0.0,0.99884,0.0,0.20415]
[1779373023557,59.0,76912.89,0.0,0.99884,0.0,0.20518]
[1779373025577,59.0,76920.89,0.0,0.99885,0.0,0.20361]
[1779373027588,59.0,76928.56,0.0,0.99886,0.0,0.20211]
[1779373029601,59.0,76930.71,0.0,0.99886,0.0,0.2017]
[1779373034653,59.0,76936.26,0.0,0.99887,0.0,0.20062]
[1779373039685,59.0,76935.05,0.0,0.99886,0.0,0.20086]
[1779373042710,59.0,76940.67,0.0,0.99887,0.0,0.19978]
[1779373045740,59.0,76945.72,0.0,0.99888,0.0,0.19881]
[1779373046749,59.0,76958.53,0.0,0.99889,0.0,0.19637]
[1779373047754,59.0,76965.39,0.0,0.9989,0.0,0.19508]
[1779373049251,59.0,76966.2,0.0,0.9989,0.0,0.19492]
[1779373054800,59.0,76970.35,0.0,0.99891,0.0,0.19375]
[1779373055807,59.0,76981.71,0.0,0.99892,0.0,0.19163]
[1779373056815,59.0,76983.16,0.0,0.99892,0.0,0.19137]
[1779373059321,59.0,76973.65,0.0,0.99891,0.0,0.19313]
[1779373061850,59.0,76980.57,0.0,0.99892,0.0,0.19185]
[1779373062857,59.0,76974.89,0.0,0.99891,0.0,0.1929]
[1779373063863,59.0,76962.22,0.0,0.9989,0.0,0.19527]
[1779373064872,59.0,76961.84,0.0,0.9989,0.0,0.19534]
[1779373069908,59.0,76963.33,0.0,0.9989,0.0,0.19506]
[1779373071920,59.0,76949.26,0.0,0.99888,0.0,0.19773]
[1779373072928,59.0,76939.67,0.0,0.99887,0.0,0.19956]
[1779373073934,59.0,76940.81,0.0,0.99887,0.0,0.19934]
[1779373079464,59.0,76941.38,0.0,0.99887,0.0,0.19923]
[1779373085012,59.0,76941.66,0.0,0.99887,0.0,0.19918]
[1779373087025,59.0,76933.52,0.0,0.99886,0.0,0.20074]
[1779373091053,59.0,76944.24,0.0,0.99888,0.0,0.19868]
[1779373093068,59.0,76948.63,0.0,0.99888,0.0,0.19785]
[1779373097097,59.0,76939.78,0.0,0.99887,0.0,0.19954]
[1779373098103,59.0,76932.95,0.0,0.99886,0.0,0.20085]
[1779373099606,59.0,76925.84,0.0,0.99886,0.0,0.20223]
[1779373101125,59.0,76922.79,0.0,0.99885,0.0,0.20283]
[1779373103141,59.0,76931.62,0.0,0.99886,0.0,0.20111]
[1779373104145,59.0,76936.25,0.0,0.99887,0.0,0.20022]
[1779373107174,59.0,76927.22,0.0,0.99886,0.0,0.20196]
[1779373108182,59.0,76923.88,0.0,0.99885,0.0,0.20261]
[1779373109677,59.0,76916.79,0.0,0.99884,0.0,0.204]
[1779373111203,59.0,76914.29,0.0,0.99884,0.0,0.20407]
[1779373113220,59.0,76902.87,0.0,0.99883,0.0,0.20632]
[1779373114227,59.0,76894.38,0.0,0.99882,0.0,0.20801]
[1779373115231,59.0,76890.49,0.0,0.99881,0.0,0.20879]
[1779373119260,59.0,76883.68,0.0,0.99881,0.0,0.21015]
[1779373120271,59.0,76878.59,0.0,0.9988,0.0,0.21118]
[1779373121281,59.0,76872.77,0.0,0.99879,0.0,0.21236]
[1779373123288,59.0,76874.71,0.0,0.99879,0.0,0.21196]
[1779373125301,59.0,76869.47,0.0,0.99879,0.0,0.21303]
[1779373130337,59.0,76870.02,0.0,0.99879,0.0,0.21292]
[1779373134365,59.0,76878.44,0.0,0.9988,0.0,0.21121]
[1779373135373,59.0,76885.66,0.0,0.99881,0.0,0.20975]
[1779373136379,59.0,76891.35,0.0,0.99882,0.0,0.20861]
[1779373141414,59.0,76890.51,0.0,0.99881,0.0,0.20878]
[1779373146449,59.0,76886.94,0.0,0.99881,0.0,0.2095]
[1779373150478,59.0,76894.69,0.0,0.99882,0.0,0.20795]
[1779373151484,59.0,76899.88,0.0,0.99883,0.0,0.20691]
[1779373153498,59.0,76892.31,0.0,0.99882,0.0,0.20842]
[1779373158533,59.0,76888.77,0.0,0.99881,0.0,0.20913]
[1779373160549,59.0,76871.09,0.0,0.99879,0.0,0.2127]
[1779373162560,59.0,76863.8,0.0,0.99878,0.0,0.21419]
[1779373166590,59.0,76858.92,0.0,0.99877,0.0,0.21519]
[1779373171623,59.0,76860.86,0.0,0.99878,0.0,0.21436]
[1779373175653,59.0,76867.13,0.0,0.99879,0.0,0.21308]
[1779373177665,59.0,76872.0,0.0,0.99879,0.0,0.21209]
[1779373180691,59.0,76877.47,0.0,0.9988,0.0,0.21098]
[1779373185728,59.0,76875.51,0.0,0.9988,0.0,0.21138]
[1779373190762,59.0,76860.56,0.0,0.99878,0.0,0.21442]
[1779373195804,59.0,76862.07,0.0,0.99878,0.0,0.21411]
[1779373198817,59.0,76853.06,0.0,0.99877,0.0,0.21596]
[1779373200988,59.0,76837.55,0.0,0.99875,0.0,0.21918]
[1779373202859,59.0,76828.23,0.0,0.99874,0.0,0.22114]
[1779373203865,59.0,76800.12,0.0,0.9987,0.0,0.22713]
[1779373204919,59.0,76799.84,0.0,0.9987,0.0,0.22719]
[1779373205912,59.0,76803.31,0.0,0.9987,0.0,0.22645]
[1779373210526,59.0,76795.5,0.0,0.99869,0.0,0.22813]
[1779373211955,59.0,76795.41,0.0,0.99869,0.0,0.22815]
[1779373212963,59.0,76802.47,0.0,0.9987,0.0,0.22663]
[1779373213969,59.0,76800.0,0.0,0.9987,0.0,0.22716]
[1779373214977,59.0,76792.54,0.0,0.99869,0.0,0.22878]
[1779373215986,59.0,76793.45,0.0,0.99869,0.0,0.22858]
[1779373219006,59.0,76794.62,0.0,0.99869,0.0,0.22832]
[1779373222031,59.0,76809.89,0.0,0.99871,0.0,0.22503]
[1779373223040,59.0,76807.06,0.0,0.99871,0.0,0.22564]
[1779373224045,59.0,76798.46,0.0,0.9987,0.0,0.22749]
[1779373225060,59.0,76793.12,0.0,0.99869,0.0,0.22865]
[1779373227066,59.0,76804.63,0.0,0.9987,0.0,0.22616]
[1779373228073,59.0,76815.3,0.0,0.99872,0.0,0.22388]
[1779373229083,59.0,76818.04,0.0,0.99872,0.0,0.2233]
[1779373230675,59.0,76810.6,0.0,0.99871,0.0,0.22488]
[1779373231099,59.0,76810.6,0.0,0.99871,0.0,0.22443]
[1779373236133,59.0,76818.13,0.0,0.99872,0.0,0.22283]
[1779373237141,59.0,76819.96,0.0,0.99873,0.0,0.22244]
[1779373242175,59.0,76817.29,0.0,0.99872,0.0,0.22301]
[1779373243182,59.0,76809.99,0.0,0.99871,0.0,0.22456]
[1779373244189,59.0,76801.54,0.0,0.9987,0.0,0.22638]
[1779373245196,59.0,76800.3,0.0,0.9987,0.0,0.22664]
[1779373248217,59.0,76794.92,0.0,0.99869,0.0,0.22781]
[1779373252245,59.0,76789.82,0.0,0.99869,0.0,0.22891]
[1779373255268,59.0,76783.8,0.0,0.99868,0.0,0.23022]
[1779373257283,59.0,76783.82,0.0,0.99868,0.0,0.23022]
[1779373259305,59.0,76778.24,0.0,0.99867,0.0,0.23144]
[1779373260899,59.0,76760.62,0.0,0.99865,0.0,0.23534]
[1779373261335,59.0,76746.94,0.0,0.99863,0.0,0.23841]
[1779373262340,59.0,76748.21,0.0,0.99863,0.0,0.23812]
[1779373263339,59.0,76747.03,0.0,0.99863,0.0,0.23839]
[1779373264342,59.0,76757.2,0.0,0.99864,0.0,0.2361]
[1779373265351,59.0,76767.07,0.0,0.99865,0.0,0.23391]
[1779373266363,59.0,76763.73,0.0,0.99865,0.0,0.23465]
[1779373267366,59.0,76755.4,0.0,0.99864,0.0,0.23651]
[1779373268372,59.0,76751.97,0.0,0.99863,0.0,0.23728]
[1779373269380,59.0,76748.79,0.0,0.99863,0.0,0.23799]
[1779373270386,59.0,76736.62,0.0,0.99861,0.0,0.24075]
[1779373271395,59.0,76737.11,0.0,0.99861,0.0,0.24064]
[1779373276430,59.0,76747.51,0.0,0.99863,0.0,0.23828]
[1779373277436,59.0,76751.08,0.0,0.99863,0.0,0.23748]
[1779373279455,59.0,76758.59,0.0,0.99864,0.0,0.23579]
[1779373284487,59.0,76757.85,0.0,0.99864,0.0,0.23596]
[1779373289521,59.0,76756.08,0.0,0.99864,0.0,0.23636]
[1779373293550,59.0,76749.19,0.0,0.99863,0.0,0.23743]
[1779373294566,59.0,76754.67,0.0,0.99864,0.0,0.2362]
[1779373295570,59.0,76766.91,0.0,0.99866,0.0,0.23348]
[1779373296577,59.0,76774.5,0.0,0.99867,0.0,0.23181]
[1779373297584,59.0,76774.14,0.0,0.99867,0.0,0.23188]
[1779373299598,59.0,76780.81,0.0,0.99868,0.0,0.23042]
[1779373301614,59.0,76792.47,0.0,0.99869,0.0,0.22788]
[1779373302621,59.0,76794.07,0.0,0.99869,0.0,0.22754]
[1779373307670,59.0,76794.63,0.0,0.9987,0.0,0.22742]
[1779373308701,59.0,76801.86,0.0,0.99871,0.0,0.22586]
[1779373309679,59.0,76812.13,0.0,0.99872,0.0,0.22366]
[1779373310722,59.0,76815.18,0.0,0.99872,0.0,0.22301]
[1779373312693,59.0,76816.82,0.0,0.99873,0.0,0.22266]
[1779373317730,59.0,76822.14,0.0,0.99873,0.0,0.22154]
[1779373319746,59.0,76824.56,0.0,0.99874,0.0,0.22103]
[1779373321756,59.0,76819.22,0.0,0.99873,0.0,0.22216]
[1779373323770,59.0,76813.47,0.0,0.99872,0.0,0.22338]
[1779373328807,59.0,76820.46,0.0,0.99873,0.0,0.22189]
[1779373329814,59.0,76831.37,0.0,0.99875,0.0,0.2196]
[1779373330819,59.0,76838.55,0.0,0.99875,0.0,0.2181]
[1779373331828,59.0,76841.69,0.0,0.99876,0.0,0.21744]
[1779373332835,59.0,76835.85,0.0,0.99875,0.0,0.21866]
[1779373333842,59.0,76831.9,0.0,0.99875,0.0,0.21949]
[1779373335854,59.0,76865.75,0.0,0.99879,0.0,0.2125]
[1779373336862,59.0,76868.71,0.0,0.99879,0.0,0.2119]
[1779373337869,59.0,76862.91,0.0,0.99879,0.0,0.21308]
[1779373338876,59.0,76856.32,0.0,0.99878,0.0,0.21443]
[1779373339882,59.0,76856.04,0.0,0.99878,0.0,0.21448]
[1779373343911,59.0,76847.26,0.0,0.99877,0.0,0.21629]
[1779373344918,59.0,76847.04,0.0,0.99877,0.0,0.21634]
[1779373345931,59.0,76852.28,0.0,0.99877,0.0,0.21526]
[1779373347939,59.0,76860.43,0.0,0.99878,0.0,0.21358]
[1779373349954,59.0,76864.45,0.0,0.99879,0.0,0.21276]
[1779373353982,59.0,76868.35,0.0,0.9988,0.0,0.21154]
[1779373357003,59.0,76862.78,0.0,0.99879,0.0,0.21268]
[1779373362039,59.0,76862.63,0.0,0.99879,0.0,0.21271]
[1779373363054,59.0,76857.15,0.0,0.99878,0.0,0.21382]
[1779373364057,59.0,76849.37,0.0,0.99877,0.0,0.21542]
[1779373369092,59.0,76844.31,0.0,0.99876,0.0,0.21647]
[1779373373120,59.0,76853.62,0.0,0.99878,0.0,0.21455]
[1779373374127,59.0,76862.7,0.0,0.99879,0.0,0.21269]
[1779373379161,59.0,76868.04,0.0,0.9988,0.0,0.21161]
[1779373381177,59.0,76872.88,0.0,0.9988,0.0,0.21063]
[1779373383189,59.0,76867.35,0.0,0.99879,0.0,0.21175]
[1779373388225,59.0,76868.51,0.0,0.9988,0.0,0.21151]
[1779373393260,59.0,76872.25,0.0,0.9988,0.0,0.21076]
[1779373394911,59.0,76855.07,0.0,0.99878,0.0,0.21425]
[1779373395276,59.0,76855.07,0.0,0.99878,0.0,0.21425]
[1779373399303,59.0,76867.89,0.0,0.9988,0.0,0.21164]
[1779373400309,59.0,76881.71,0.0,0.99881,0.0,0.20885]
[1779373405344,59.0,76886.41,0.0,0.99882,0.0,0.20791]
[1779373410380,59.0,76875.83,0.0,0.99881,0.0,0.21003]
[1779373411387,59.0,76866.24,0.0,0.9988,0.0,0.21154]
[1779373415077,59.0,76857.92,0.0,0.99878,0.0,0.21324]
[1779373418438,59.0,76856.33,0.0,0.99878,0.0,0.21356]
[1779373423473,59.0,76860.76,0.0,0.99879,0.0,0.21266]
[1779373428510,59.0,76863.88,0.0,0.99879,0.0,0.21202]
[1779373430527,59.0,76871.79,0.0,0.9988,0.0,0.21042]
[1779373431531,59.0,76862.31,0.0,0.99879,0.0,0.21234]
[1779373432537,59.0,76854.75,0.0,0.99878,0.0,0.21388]
[1779373437572,59.0,76854.01,0.0,0.99878,0.0,0.21404]
[1779373442614,59.0,76859.24,0.0,0.99879,0.0,0.21297]
[1779373447651,59.0,76864.25,0.0,0.99879,0.0,0.21195]
[1779373452682,59.0,76866.38,0.0,0.9988,0.0,0.21152]
[1779373454699,59.0,76873.13,0.0,0.9988,0.0,0.21015]
[1779373456710,59.0,76880.64,0.0,0.99881,0.0,0.20864]
[1779373458724,59.0,76886.71,0.0,0.99882,0.0,0.20743]
[1779373461745,59.0,76894.05,0.0,0.99883,0.0,0.20598]
[1779373462752,59.0,76896.98,0.0,0.99883,0.0,0.2054]
[1779373466788,59.0,76908.21,0.0,0.99885,0.0,0.20319]
[1779373467802,59.0,76908.97,0.0,0.99885,0.0,0.20304]
[1779373471824,59.0,76902.04,0.0,0.99884,0.0,0.20399]
[1779373475853,59.0,76895.41,0.0,0.99883,0.0,0.20529]
[1779373476860,59.0,76892.92,0.0,0.99883,0.0,0.20578]
[1779373477867,59.0,76883.82,0.0,0.99882,0.0,0.20759]
[1779373478874,59.0,76881.05,0.0,0.99882,0.0,0.20814]
[1779373483909,59.0,76884.02,0.0,0.99882,0.0,0.20755]
[1779373488943,59.0,76891.17,0.0,0.99883,0.0,0.20613]
[1779373490957,59.0,76897.66,0.0,0.99884,0.0,0.20485]
[1779373491965,59.0,76894.68,0.0,0.99883,0.0,0.20543]
[1779373493979,59.0,76886.21,0.0,0.99882,0.0,0.20711]
[1779373498007,59.0,76881.65,0.0,0.99882,0.0,0.20802]
[1779373503053,59.0,76883.48,0.0,0.99882,0.0,0.20766]
[1779373504060,59.0,76887.55,0.0,0.99882,0.0,0.20685]
[1779373506076,59.0,76890.36,0.0,0.99883,0.0,0.20629]
[1779373508088,59.0,76882.29,0.0,0.99882,0.0,0.20789]
[1779373511110,59.0,76877.1,0.0,0.99881,0.0,0.20893]
[1779373513125,59.0,76882.51,0.0,0.99882,0.0,0.20785]
[1779373517153,59.0,76875.67,0.0,0.99881,0.0,0.20922]
[1779373519168,59.0,76876.94,0.0,0.99881,0.0,0.20896]
[1779373524204,59.0,76877.4,0.0,0.99881,0.0,0.20887]
[1779373528231,59.0,76882.87,0.0,0.99882,0.0,0.20778]
[1779373531253,59.0,76877.13,0.0,0.99881,0.0,0.2085]
[1779373536287,59.0,76876.34,0.0,0.99881,0.0,0.20866]
[1779373541323,59.0,76879.45,0.0,0.99882,0.0,0.20804]
[1779373546358,59.0,76882.06,0.0,0.99882,0.0,0.20752]
[1779373549379,59.0,76888.25,0.0,0.99883,0.0,0.20629]
[1779373554414,59.0,76888.12,0.0,0.99883,0.0,0.20631]
[1779373556085,59.0,76898.29,0.0,0.99884,0.0,0.20431]
[1779373556428,59.0,76898.29,0.0,0.99884,0.0,0.20431]
[1779373557434,59.0,76912.04,0.0,0.99886,0.0,0.20162]
[1779373558442,59.0,76917.7,0.0,0.99886,0.0,0.20053]
[1779373563480,59.0,76913.18,0.0,0.99886,0.0,0.2014]
[1779373568513,59.0,76912.45,0.0,0.99886,0.0,0.20154]
[1779373570527,59.0,76908.04,0.0,0.99885,0.0,0.2024]
[1779373572543,59.0,76897.44,0.0,0.99884,0.0,0.20447]
[1779373576231,59.0,76905.09,0.0,0.99885,0.0,0.20297]
[1779373576571,59.0,76905.09,0.0,0.99885,0.0,0.20297]
[1779373577578,59.0,76910.85,0.0,0.99886,0.0,0.20185]
[1779373581627,59.0,76900.03,0.0,0.99884,0.0,0.20396]
[1779373586300,59.0,76909.31,0.0,0.99885,0.0,0.20215]
[1779373587667,59.0,76903.97,0.0,0.99885,0.0,0.20319]
[1779373591695,59.0,76910.01,0.0,0.99886,0.0,0.2016]
[1779373596370,59.0,76904.39,0.0,0.99885,0.0,0.2027]
[1779373597738,59.0,76898.24,0.0,0.99884,0.0,0.2039]
[1779373600759,59.0,76894.46,0.0,0.99884,0.0,0.20464]
[1779373601767,59.0,76886.21,0.0,0.99883,0.0,0.20627]
[1779373605793,59.0,76891.28,0.0,0.99883,0.0,0.20527]
[1779373610829,59.0,76895.17,0.0,0.99884,0.0,0.2045]
[1779373615869,59.0,76898.83,0.0,0.99884,0.0,0.20378]
[1779373620905,59.0,76898.58,0.0,0.99884,0.0,0.20383]
[1779373622918,59.0,76904.76,0.0,0.99885,0.0,0.20263]
[1779373623925,59.0,76911.41,0.0,0.99886,0.0,0.20133]
[1779373624932,59.0,76912.08,0.0,0.99886,0.0,0.2012]
[1779373626587,59.0,76919.89,0.0,0.99887,0.0,0.19969]
[1779373631982,59.0,76934.64,0.0,0.99889,0.0,0.19687]
[1779373632989,59.0,76945.25,0.0,0.9989,0.0,0.19487]
[1779373633995,59.0,76945.89,0.0,0.9989,0.0,0.19475]
[1779373635002,59.0,76934.84,0.0,0.99889,0.0,0.19683]
[1779373636011,59.0,76931.6,0.0,0.99888,0.0,0.19745]
[1779373640058,59.0,76923.25,0.0,0.99887,0.0,0.19905]
[1779373645081,59.0,76927.77,0.0,0.99888,0.0,0.19818]
[1779373650115,59.0,76926.07,0.0,0.99888,0.0,0.19851]
[1779373651122,59.0,76935.04,0.0,0.99889,0.0,0.19639]
[1779373652129,59.0,76937.9,0.0,0.99889,0.0,0.19585]
[1779373654143,59.0,76939.02,0.0,0.99889,0.0,0.19564]
[1779373659178,59.0,76935.72,0.0,0.99889,0.0,0.19626]
[1779373663205,59.0,76944.92,0.0,0.9989,0.0,0.19453]
[1779373664212,59.0,76960.85,0.0,0.99892,0.0,0.19155]
[1779373665220,59.0,76963.94,0.0,0.99892,0.0,0.19098]
[1779373667234,59.0,76968.08,0.0,0.99893,0.0,0.19022]
[1779373670255,59.0,76976.66,0.0,0.99894,0.0,0.18864]
[1779373671262,59.0,76980.97,0.0,0.99894,0.0,0.18786]
[1779373676297,59.0,76987.48,0.0,0.99895,0.0,0.18667]
[1779373679319,59.0,76992.86,0.0,0.99896,0.0,0.1857]
[1779373684361,59.0,76987.12,0.0,0.99895,0.0,0.18674]
[1779373685367,59.0,76981.92,0.0,0.99894,0.0,0.18768]
[1779373686385,59.0,76987.02,0.0,0.99895,0.0,0.18676]
[1779373687378,59.0,76993.33,0.0,0.99896,0.0,0.18562]
[1779373688383,59.0,76997.24,0.0,0.99896,0.0,0.18491]
[1779373690398,59.0,76991.14,0.0,0.99895,0.0,0.18601]
[1779373691404,59.0,76980.77,0.0,0.99894,0.0,0.18789]
[1779373692411,59.0,76975.87,0.0,0.99894,0.0,0.18879]
[1779373695433,59.0,76982.61,0.0,0.99894,0.0,0.18756]
[1779373699460,59.0,76977.47,0.0,0.99894,0.0,0.18849]
[1779373704497,59.0,76978.3,0.0,0.99894,0.0,0.18834]
[1779373709531,59.0,76980.36,0.0,0.99894,0.0,0.18797]
[1779373713562,59.0,76973.65,0.0,0.99894,0.0,0.1888]
[1779373718596,59.0,76973.38,0.0,0.99894,0.0,0.18885]
[1779373720611,59.0,76962.85,0.0,0.99892,0.0,0.19079]
[1779373721619,59.0,76961.39,0.0,0.99892,0.0,0.19106]
[1779373722626,59.0,76953.36,0.0,0.99891,0.0,0.19255]
[1779373727661,59.0,76954.91,0.0,0.99891,0.0,0.19226]
[1779373730695,59.0,76967.32,0.0,0.99893,0.0,0.18996]
[1779373732703,59.0,76969.34,0.0,0.99893,0.0,0.18959]
[1779373737413,59.0,76982.37,0.0,0.99895,0.0,0.18721]
[1779373742773,59.0,76979.98,0.0,0.99894,0.0,0.18765]
[1779373747809,59.0,76981.62,0.0,0.99895,0.0,0.18735]
[1779373752843,59.0,76985.93,0.0,0.99895,0.0,0.18657]
[1779373757878,59.0,76983.69,0.0,0.99895,0.0,0.18697]
[1779373762923,59.0,76992.84,0.0,0.99896,0.0,0.18532]
[1779373767955,59.0,76991.49,0.0,0.99896,0.0,0.18556]
[1779373772990,59.0,76992.67,0.0,0.99896,0.0,0.18496]
[1779373778027,59.0,76993.93,0.0,0.99896,0.0,0.18474]
[1779373782056,59.0,76999.15,0.0,0.99897,0.0,0.1838]
[1779373783065,59.0,77007.22,0.0,0.99898,0.0,0.18237]
[1779373788098,59.0,77008.01,0.0,0.99898,0.0,0.18223]
[1779373793136,59.0,77006.61,0.0,0.99898,0.0,0.18248]
[1779373796155,59.0,77001.51,0.0,0.99897,0.0,0.18338]
[1779373797163,59.0,76994.79,0.0,0.99896,0.0,0.18458]
[1779373798169,59.0,76993.04,0.0,0.99896,0.0,0.1849]
[1779373801192,59.0,77002.11,0.0,0.99897,0.0,0.18328]
[1779373802198,59.0,77003.02,0.0,0.99897,0.0,0.18311]
[1779373804214,59.0,77010.18,0.0,0.99898,0.0,0.18184]
[1779373805222,59.0,77014.49,0.0,0.99898,0.0,0.18108]
[1779373809250,59.0,77020.87,0.0,0.99899,0.0,0.17996]
[1779373814282,59.0,77029.03,0.0,0.999,0.0,0.17853]
[1779373815291,59.0,77032.85,0.0,0.999,0.0,0.17787]
[1779373818319,59.0,77039.2,0.0,0.99901,0.0,0.17677]
[1779373819323,59.0,77046.66,0.0,0.99902,0.0,0.17549]
[1779373820327,59.0,77058.8,0.0,0.99903,0.0,0.17342]
[1779373821351,59.0,77068.05,0.0,0.99904,0.0,0.17186]
[1779373822347,59.0,77080.49,0.0,0.99905,0.0,0.16978]
[1779373823351,59.0,77088.94,0.0,0.99906,0.0,0.16838]
[1779373824363,59.0,77094.05,0.0,0.99907,0.0,0.16754]
[1779373827384,59.0,77104.32,0.0,0.99908,0.0,0.16586]
[1779373828392,59.0,77106.88,0.0,0.99908,0.0,0.16544]
[1779373833422,59.0,77105.33,0.0,0.99908,0.0,0.16534]
[1779373834431,59.0,77111.59,0.0,0.99909,0.0,0.16433]
[1779373835438,59.0,77108.65,0.0,0.99908,0.0,0.1648]
[1779373836443,59.0,77092.86,0.0,0.99907,0.0,0.16738]
[1779373837451,59.0,77085.16,0.0,0.99906,0.0,0.16865]
[1779373838457,59.0,77085.51,0.0,0.99906,0.0,0.16859]
[1779373843492,59.0,77087.18,0.0,0.99906,0.0,0.16831]
[1779373848530,59.0,77086.59,0.0,0.99906,0.0,0.16841]
[1779373853566,59.0,77090.33,0.0,0.99907,0.0,0.16779]
[1779373855580,59.0,77080.39,0.0,0.99906,0.0,0.16944]
[1779373856586,59.0,77068.34,0.0,0.99904,0.0,0.17145]
[1779373857594,59.0,77062.55,0.0,0.99904,0.0,0.17242]
[1779373859608,59.0,77061.04,0.0,0.99904,0.0,0.17268]
[1779373861622,59.0,77054.68,0.0,0.99903,0.0,0.17375]
[1779373866670,59.0,77072.36,0.0,0.99905,0.0,0.17077]
[1779373867673,59.0,77075.15,0.0,0.99905,0.0,0.17031]
[1779373872716,59.0,77079.8,0.0,0.99906,0.0,0.16953]
[1779373878471,59.0,77079.44,0.0,0.99905,0.0,0.16959]
[1779373880768,59.0,77077.06,0.0,0.99905,0.0,0.16999]
[1779373881774,59.0,77071.26,0.0,0.99905,0.0,0.17096]
[1779373882784,59.0,77069.52,0.0,0.99904,0.0,0.17125]
[1779373883789,59.0,77059.1,0.0,0.99903,0.0,0.17301]
[1779373884799,59.0,77057.93,0.0,0.99903,0.0,0.1732]
[1779373885805,59.0,77050.2,0.0,0.99902,0.0,0.17452]
[1779373886811,59.0,77052.53,0.0,0.99903,0.0,0.17412]
[1779373888542,59.0,77055.19,0.0,0.99903,0.0,0.17367]
[1779373890840,59.0,77062.71,0.0,0.99904,0.0,0.1724]
[1779373891848,59.0,77068.92,0.0,0.99905,0.0,0.17099]
[1779373892853,59.0,77068.93,0.0,0.99905,0.0,0.17099]
[1779373895875,59.0,77063.88,0.0,0.99904,0.0,0.17184]
[1779373898612,59.0,77055.84,0.0,0.99903,0.0,0.17319]
[1779373903940,59.0,77062.73,0.0,0.99904,0.0,0.17203]
[1779373904947,59.0,77063.11,0.0,0.99904,0.0,0.17196]
[1779373908683,59.0,77074.31,0.0,0.99905,0.0,0.17009]
[1779373914016,59.0,77073.98,0.0,0.99905,0.0,0.17014]
[1779373918753,59.0,77068.9,0.0,0.99905,0.0,0.17099]
[1779373920060,59.0,77066.15,0.0,0.99904,0.0,0.17145]
[1779373921074,59.0,77061.08,0.0,0.99904,0.0,0.17231]
[1779373923082,59.0,77075.19,0.0,0.99905,0.0,0.16994]
[1779373927110,59.0,77068.94,0.0,0.99905,0.0,0.17099]
[1779373932144,59.0,77070.45,0.0,0.99905,0.0,0.17073]
[1779373937179,59.0,77076.59,0.0,0.99905,0.0,0.16971]
[1779373942214,59.0,77076.15,0.0,0.99905,0.0,0.16978]
[1779373943222,59.0,77081.56,0.0,0.99906,0.0,0.16888]
[1779373947250,59.0,77071.02,0.0,0.99905,0.0,0.17064]
[1779373948256,59.0,77071.02,0.0,0.99905,0.0,0.17064]
[1779373953291,59.0,77069.87,0.0,0.99905,0.0,0.17047]
[1779373958326,59.0,77067.6,0.0,0.99905,0.0,0.17085]
[1779373963361,59.0,77072.55,0.0,0.99905,0.0,0.17002]
[1779373968397,59.0,77070.86,0.0,0.99905,0.0,0.1703]
[1779373970411,59.0,77077.88,0.0,0.99906,0.0,0.16914]
[1779373971419,59.0,77080.29,0.0,0.99906,0.0,0.16874]
[1779373974439,59.0,77071.02,0.0,0.99905,0.0,0.17028]
[1779373975446,59.0,77068.31,0.0,0.99905,0.0,0.17073]
[1779373979474,59.0,77074.88,0.0,0.99905,0.0,0.16964]
[1779373982495,59.0,77076.29,0.0,0.99906,0.0,0.1694]
[1779373986527,59.0,77072.88,0.0,0.99905,0.0,0.16997]
[1779373987530,59.0,77062.06,0.0,0.99904,0.0,0.17178]
[1779373988536,59.0,77062.9,0.0,0.99904,0.0,0.17164]
[1779373993572,59.0,77062.21,0.0,0.99904,0.0,0.17175]
[1779373996593,59.0,77067.57,0.0,0.99905,0.0,0.17085]
[1779373998607,59.0,77071.58,0.0,0.99905,0.0,0.17018]
[1779374003641,59.0,77067.71,0.0,0.99905,0.0,0.17083]
[1779374008677,59.0,77065.13,0.0,0.99904,0.0,0.17126]
[1779374011702,59.0,77053.73,0.0,0.99903,0.0,0.17282]
[1779374012709,59.0,77050.95,0.0,0.99903,0.0,0.17329]
[1779374016737,59.0,77045.52,0.0,0.99903,0.0,0.17421]
[1779374021772,59.0,77045.83,0.0,0.99903,0.0,0.17416]
[1779374023789,59.0,77056.41,0.0,0.99904,0.0,0.17237]
[1779374024794,59.0,77060.54,0.0,0.99904,0.0,0.17167]
[1779374025802,59.0,77053.32,0.0,0.99903,0.0,0.17289]
[1779374026808,59.0,77050.17,0.0,0.99903,0.0,0.17342]
[1779374031843,59.0,77048.64,0.0,0.99903,0.0,0.17368]
[1779374034864,59.0,77039.19,0.0,0.99902,0.0,0.17529]
[1779374035871,59.0,77041.59,0.0,0.99902,0.0,0.17488]
[1779374039899,59.0,77030.8,0.0,0.99901,0.0,0.17674]
[1779374040907,59.0,77032.0,0.0,0.99901,0.0,0.17653]
[1779374041912,59.0,77023.89,0.0,0.999,0.0,0.17793]
[1779374042919,59.0,77026.25,0.0,0.99901,0.0,0.17752]
[1779374044933,59.0,77028.43,0.0,0.99901,0.0,0.17715]
[1779374049974,59.0,77029.52,0.0,0.99901,0.0,0.17696]
[1779374050975,59.0,77024.39,0.0,0.999,0.0,0.17785]
[1779374051982,59.0,77014.18,0.0,0.99899,0.0,0.17963]
[1779374052989,59.0,77017.07,0.0,0.999,0.0,0.17912]
[1779374056061,59.0,77005.53,0.0,0.99898,0.0,0.18115]
[1779374058031,59.0,76998.97,0.0,0.99898,0.0,0.18231]
[1779374061090,59.0,77005.57,0.0,0.99898,0.0,0.18114]
[1779374063076,59.0,77005.73,0.0,0.99898,0.0,0.18111]
[1779374065083,59.0,77011.41,0.0,0.99899,0.0,0.18011]
[1779374070119,59.0,77008.49,0.0,0.99899,0.0,0.18063]
[1779374075152,59.0,77006.84,0.0,0.99899,0.0,0.18054]
[1779374080191,59.0,77004.04,0.0,0.99898,0.0,0.18103]
[1779374081193,59.0,77015.2,0.0,0.999,0.0,0.17907]
[1779374082200,59.0,77026.13,0.0,0.99901,0.0,0.17717]
[1779374083208,59.0,77030.6,0.0,0.99901,0.0,0.1764]
[1779374085220,59.0,77036.82,0.0,0.99902,0.0,0.17533]
[1779374087234,59.0,77029.52,0.0,0.99901,0.0,0.17659]
[1779374092270,59.0,77030.5,0.0,0.99901,0.0,0.17642]
[1779374095292,59.0,77035.62,0.0,0.99902,0.0,0.17554]
[1779374097306,59.0,77043.22,0.0,0.99903,0.0,0.17424]
[1779374102348,59.0,77035.96,0.0,0.99902,0.0,0.17548]
[1779374103355,59.0,77042.38,0.0,0.99902,0.0,0.17438]
[1779374104363,59.0,77052.45,0.0,0.99903,0.0,0.17267]
[1779374109395,59.0,77051.08,0.0,0.99903,0.0,0.1729]
[1779374114432,59.0,77045.64,0.0,0.99903,0.0,0.17383]
[1779374119466,59.0,77046.75,0.0,0.99903,0.0,0.17364]
[1779374120472,59.0,77053.85,0.0,0.99904,0.0,0.17244]
[1779374125509,59.0,77056.15,0.0,0.99904,0.0,0.17205]
[1779374126517,59.0,77064.34,0.0,0.99905,0.0,0.17067]
[1779374127521,59.0,77069.39,0.0,0.99905,0.0,0.16983]
[1779374132556,59.0,77060.17,0.0,0.99904,0.0,0.17101]
[1779374137593,59.0,77060.37,0.0,0.99905,0.0,0.17098]
[1779374140613,59.0,77067.83,0.0,0.99905,0.0,0.16973]
[1779374141620,59.0,77071.22,0.0,0.99906,0.0,0.16917]
[1779374145648,59.0,77066.11,0.0,0.99905,0.0,0.17002]
[1779374148668,59.0,77064.4,0.0,0.99905,0.0,0.1703]
[1779374153705,59.0,77064.64,0.0,0.99905,0.0,0.17026]
[1779374158738,59.0,77068.54,0.0,0.99905,0.0,0.16961]
[1779374163775,59.0,77073.01,0.0,0.99906,0.0,0.16887]
[1779374165787,59.0,77077.85,0.0,0.99906,0.0,0.16807]
[1779374170822,59.0,77078.53,0.0,0.99906,0.0,0.16796]
[1779374173843,59.0,77086.69,0.0,0.99907,0.0,0.16662]
[1779374174851,59.0,77086.36,0.0,0.99907,0.0,0.16667]
[1779374179887,59.0,77087.02,0.0,0.99907,0.0,0.16656]
[1779374184922,59.0,77089.94,0.0,0.99908,0.0,0.16609]
[1779374189956,59.0,77091.87,0.0,0.99908,0.0,0.16577]
[1779374194992,59.0,77097.85,0.0,0.99908,0.0,0.16445]
[1779374197006,59.0,77099.53,0.0,0.99909,0.0,0.16418]
[1779374202041,59.0,77100.06,0.0,0.99909,0.0,0.16409]
[1779374206069,59.0,77092.87,0.0,0.99908,0.0,0.16526]
[1779374208082,59.0,77086.61,0.0,0.99907,0.0,0.16628]
[1779374213117,59.0,77087.19,0.0,0.99907,0.0,0.16618]
[1779374218153,59.0,77087.36,0.0,0.99907,0.0,0.16615]
[1779374224939,59.0,77087.75,0.0,0.99907,0.0,0.16609]
[1779374227218,59.0,77100.04,0.0,0.99909,0.0,0.16409]
[1779374228234,59.0,77110.59,0.0,0.9991,0.0,0.1624]
[1779374229236,59.0,77121.5,0.0,0.99911,0.0,0.16066]
[1779374230243,59.0,77124.24,0.0,0.99911,0.0,0.16023]
[1779374235032,59.0,77131.07,0.0,0.99912,0.0,0.15915]
[1779374237303,59.0,77124.8,0.0,0.99911,0.0,0.16014]
[1779374239312,59.0,77108.87,0.0,0.9991,0.0,0.16267]
[1779374240322,59.0,77101.45,0.0,0.99909,0.0,0.16387]
[1779374241328,59.0,77099.12,0.0,0.99909,0.0,0.16424]
[1779374246361,59.0,77100.29,0.0,0.99909,0.0,0.16405]
[1779374251473,59.0,77108.96,0.0,0.9991,0.0,0.16231]
[1779374252480,59.0,77108.2,0.0,0.9991,0.0,0.16243]
[1779374255179,59.0,77118.98,0.0,0.99911,0.0,0.16072]
[1779374260537,59.0,77116.22,0.0,0.9991,0.0,0.16116]
[1779374262551,59.0,77110.19,0.0,0.9991,0.0,0.16212]
[1779374265573,59.0,77115.73,0.0,0.9991,0.0,0.16123]
[1779374269600,59.0,77120.15,0.0,0.99911,0.0,0.16053]
[1779374271621,59.0,77123.82,0.0,0.99911,0.0,0.15995]
[1779374274637,59.0,77129.8,0.0,0.99912,0.0,0.15901]
[1779374278664,59.0,77126.32,0.0,0.99911,0.0,0.15956]
[1779374283699,59.0,77125.0,0.0,0.99911,0.0,0.15977]
[1779374287727,59.0,77114.46,0.0,0.9991,0.0,0.16144]
[1779374291758,59.0,77099.03,0.0,0.99909,0.0,0.16391]
[1779374292762,59.0,77092.93,0.0,0.99908,0.0,0.16489]
[1779374293769,59.0,77089.92,0.0,0.99908,0.0,0.16538]
[1779374296791,59.0,77095.43,0.0,0.99908,0.0,0.16449]
[1779374301825,59.0,77093.93,0.0,0.99908,0.0,0.16473]
[1779374306862,59.0,77092.85,0.0,0.99908,0.0,0.16491]
[1779374307866,59.0,77081.23,0.0,0.99907,0.0,0.1668]
[1779374308874,59.0,77078.88,0.0,0.99907,0.0,0.16719]
[1779374311894,59.0,77073.58,0.0,0.99906,0.0,0.1677]
[1779374316937,59.0,77080.21,0.0,0.99907,0.0,0.16661]
[1779374319960,59.0,77086.52,0.0,0.99908,0.0,0.16558]
[1779374324991,59.0,77083.06,0.0,0.99907,0.0,0.16615]
[1779374330030,59.0,77084.39,0.0,0.99908,0.0,0.16593]
[1779374335065,59.0,77084.92,0.0,0.99908,0.0,0.16585]
[1779374337080,59.0,77091.81,0.0,0.99908,0.0,0.16472]
[1779374338086,59.0,77093.62,0.0,0.99908,0.0,0.16443]
[1779374343121,59.0,77095.46,0.0,0.99909,0.0,0.16413]
[1779374347148,59.0,77087.91,0.0,0.99908,0.0,0.16536]
[1779374352185,59.0,77091.45,0.0,0.99908,0.0,0.16478]
[1779374355206,59.0,77085.9,0.0,0.99908,0.0,0.16569]
[1779374357220,59.0,77086.69,0.0,0.99908,0.0,0.16556]
[1779374358226,59.0,77091.72,0.0,0.99908,0.0,0.16474]
[1779374360240,59.0,77093.28,0.0,0.99908,0.0,0.16449]
[1779374365276,59.0,77090.21,0.0,0.99908,0.0,0.16498]
[1779374370310,59.0,77092.23,0.0,0.99908,0.0,0.16466]
[1779374376033,59.0,77091.47,0.0,0.99908,0.0,0.16443]
[1779374378367,59.0,77083.2,0.0,0.99908,0.0,0.16577]
[1779374379374,59.0,77080.85,0.0,0.99907,0.0,0.16616]
[1779374382395,59.0,77071.85,0.0,0.99906,0.0,0.16763]
[1779374383402,59.0,77069.29,0.0,0.99906,0.0,0.16805]
[1779374386109,59.0,77060.71,0.0,0.99905,0.0,0.16948]
[1779374391460,59.0,77062.84,0.0,0.99906,0.0,0.16912]
[1779374394480,59.0,77068.04,0.0,0.99906,0.0,0.16826]
[1779374399518,59.0,77069.7,0.0,0.99906,0.0,0.16799]
[1779374404553,59.0,77073.75,0.0,0.99907,0.0,0.16732]
[1779374406249,59.0,77048.93,0.0,0.99904,0.0,0.17145]
[1779374407570,59.0,77047.44,0.0,0.99904,0.0,0.1717]
[1779374410596,59.0,77035.91,0.0,0.99903,0.0,0.17365]
[1779374411599,59.0,77022.55,0.0,0.99901,0.0,0.17593]
[1779374412606,59.0,77005.46,0.0,0.999,0.0,0.1789]
[1779374413612,59.0,77005.94,0.0,0.999,0.0,0.17881]
[1779374418658,59.0,77015.01,0.0,0.99901,0.0,0.17724]
[1779374420673,59.0,77017.48,0.0,0.99901,0.0,0.17681]
[1779374425707,59.0,77019.75,0.0,0.99901,0.0,0.17642]
[1779374430742,59.0,77019.51,0.0,0.99901,0.0,0.17646]
[1779374432757,59.0,77010.86,0.0,0.999,0.0,0.17758]
[1779374437790,59.0,77008.39,0.0,0.999,0.0,0.17801]
[1779374442827,59.0,77004.24,0.0,0.999,0.0,0.17874]
[1779374443842,59.0,77005.09,0.0,0.999,0.0,0.17859]
[1779374445846,59.0,77006.44,0.0,0.999,0.0,0.17835]
[1779374447861,59.0,76994.09,0.0,0.99898,0.0,0.18052]
[1779374448867,59.0,76982.77,0.0,0.99897,0.0,0.18252]
[1779374449875,59.0,76961.59,0.0,0.99895,0.0,0.18632]
[1779374450882,59.0,76953.29,0.0,0.99894,0.0,0.18784]
[1779374453904,59.0,76944.58,0.0,0.99893,0.0,0.18943]
[1779374454912,59.0,76940.23,0.0,0.99892,0.0,0.19023]
[1779374458939,59.0,76933.56,0.0,0.99892,0.0,0.19147]
[1779374461964,59.0,76914.67,0.0,0.99889,0.0,0.19501]
[1779374462975,59.0,76913.93,0.0,0.99889,0.0,0.19515]
[1779374464988,59.0,76924.69,0.0,0.99891,0.0,0.19312]
[1779374465996,59.0,76924.98,0.0,0.99891,0.0,0.19307]
[1779374469018,59.0,76932.93,0.0,0.99892,0.0,0.19159]
[1779374471036,59.0,76935.5,0.0,0.99892,0.0,0.19111]
[1779374476068,59.0,76939.15,0.0,0.99892,0.0,0.19043]
[1779374481104,59.0,76928.6,0.0,0.99891,0.0,0.19239]
[1779374482109,59.0,76931.75,0.0,0.99891,0.0,0.19181]
[1779374485130,59.0,76922.23,0.0,0.9989,0.0,0.19359]
[1779374486138,59.0,76920.96,0.0,0.9989,0.0,0.19382]
[1779374490165,59.0,76934.1,0.0,0.99892,0.0,0.19137]
[1779374491173,59.0,76944.46,0.0,0.99893,0.0,0.18906]
[1779374492179,59.0,76942.62,0.0,0.99893,0.0,0.1894]
[1779374494193,59.0,76948.67,0.0,0.99894,0.0,0.18829]
[1779374496208,59.0,76950.42,0.0,0.99894,0.0,0.18797]
[1779374498225,59.0,76944.13,0.0,0.99893,0.0,0.18912]
[1779374499230,59.0,76941.71,0.0,0.99893,0.0,0.18957]
[1779374502249,59.0,76936.63,0.0,0.99892,0.0,0.1905]
[1779374507285,59.0,76934.55,0.0,0.99892,0.0,0.19089]
[1779374510305,59.0,76942.42,0.0,0.99893,0.0,0.18944]
[1779374512320,59.0,76947.39,0.0,0.99893,0.0,0.18852]
[1779374515342,59.0,76941.58,0.0,0.99893,0.0,0.18959]
[1779374520375,59.0,76945.29,0.0,0.99893,0.0,0.18891]
[1779374525412,59.0,76950.09,0.0,0.99894,0.0,0.18803]
[1779374530448,59.0,76946.23,0.0,0.99893,0.0,0.18874]
[1779374532465,59.0,76935.97,0.0,0.99892,0.0,0.19063]
[1779374533471,59.0,76933.43,0.0,0.99892,0.0,0.1911]
[1779374536493,59.0,76926.45,0.0,0.99891,0.0,0.1924]
[1779374541527,59.0,76921.68,0.0,0.9989,0.0,0.19329]
[1779374545555,59.0,76914.03,0.0,0.9989,0.0,0.19473]
[1779374547326,59.0,76912.37,0.0,0.99889,0.0,0.19504]
[1779374552604,59.0,76911.05,0.0,0.99889,0.0,0.19489]
[1779374557640,59.0,76911.85,0.0,0.9989,0.0,0.19474]
[1779374561669,59.0,76917.19,0.0,0.9989,0.0,0.19373]
[1779374563681,59.0,76927.98,0.0,0.99891,0.0,0.19171]
[1779374564690,59.0,76929.18,0.0,0.99892,0.0,0.19149]
[1779374569724,59.0,76933.52,0.0,0.99892,0.0,0.19068]
[1779374571739,59.0,76938.75,0.0,0.99893,0.0,0.18972]
[1779374573752,59.0,76939.95,0.0,0.99893,0.0,0.1895]
[1779374575766,59.0,76947.24,0.0,0.99894,0.0,0.18816]
[1779374580801,59.0,76945.65,0.0,0.99893,0.0,0.18845]
[1779374585840,59.0,76952.1,0.0,0.99894,0.0,0.18727]
[1779374586847,59.0,76958.42,0.0,0.99895,0.0,0.18612]
[1779374591882,59.0,76958.04,0.0,0.99895,0.0,0.18619]
[1779374596916,59.0,76960.91,0.0,0.99895,0.0,0.18567]
[1779374601952,59.0,76956.64,0.0,0.99895,0.0,0.18645]
[1779374603967,59.0,76941.41,0.0,0.99893,0.0,0.18923]
[1779374604975,59.0,76934.28,0.0,0.99892,0.0,0.19054]
[1779374605981,59.0,76933.31,0.0,0.99892,0.0,0.19072]
[1779374611015,59.0,76929.51,0.0,0.99892,0.0,0.19103]
[1779374614037,59.0,76935.21,0.0,0.99893,0.0,0.18998]
[1779374616053,59.0,76936.55,0.0,0.99893,0.0,0.18973]
[1779374618066,59.0,76931.21,0.0,0.99892,0.0,0.19072]
[1779374622094,59.0,76924.23,0.0,0.99891,0.0,0.19201]
[1779374628147,59.0,76926.38,0.0,0.99891,0.0,0.19161]
[1779374633178,59.0,76924.7,0.0,0.99891,0.0,0.19193]
[1779374635193,59.0,76921.95,0.0,0.99891,0.0,0.19244]
[1779374640229,59.0,76919.77,0.0,0.99891,0.0,0.19285]
[1779374644256,59.0,76913.58,0.0,0.9989,0.0,0.19401]
[1779374649290,59.0,76916.8,0.0,0.9989,0.0,0.1934]
[1779374654326,59.0,76915.96,0.0,0.9989,0.0,0.19356]
[1779374659360,59.0,76910.95,0.0,0.9989,0.0,0.1945]
[1779374664399,59.0,76911.03,0.0,0.9989,0.0,0.19449]
[1779374669434,59.0,76912.7,0.0,0.9989,0.0,0.19417]
[1779374673465,59.0,76906.39,0.0,0.99889,0.0,0.19496]
[1779374675480,59.0,76902.1,0.0,0.99889,0.0,0.19578]
[1779374680514,59.0,76902.06,0.0,0.99889,0.0,0.19578]
[1779374685562,59.0,76903.7,0.0,0.99889,0.0,0.19547]
[1779374687577,59.0,76905.42,0.0,0.99889,0.0,0.19515]
[1779374690602,59.0,76915.39,0.0,0.9989,0.0,0.19327]
[1779374691610,59.0,76917.13,0.0,0.99891,0.0,0.19294]
[1779374692616,59.0,76925.92,0.0,0.99892,0.0,0.1913]
[1779374693623,59.0,76927.86,0.0,0.99892,0.0,0.19094]
[1779374695637,59.0,76931.8,0.0,0.99892,0.0,0.19021]
[1779374700671,59.0,76929.79,0.0,0.99892,0.0,0.19058]
[1779374703694,59.0,76935.94,0.0,0.99893,0.0,0.18945]
[1779374705459,59.0,76929.63,0.0,0.99892,0.0,0.19061]
[1779374706714,59.0,76915.32,0.0,0.9989,0.0,0.19328]
[1779374707720,59.0,76913.04,0.0,0.9989,0.0,0.19371]
[1779374708728,59.0,76919.77,0.0,0.99891,0.0,0.19245]
[1779374709735,59.0,76924.76,0.0,0.99892,0.0,0.19152]
[1779374711749,59.0,76928.17,0.0,0.99892,0.0,0.19088]
[1779374716783,59.0,76929.06,0.0,0.99892,0.0,0.19072]
[1779374721818,59.0,76928.51,0.0,0.99892,0.0,0.19082]
[1779374726854,59.0,76925.11,0.0,0.99892,0.0,0.19145]
[1779374731889,59.0,76935.3,0.0,0.99893,0.0,0.18917]
[1779374732896,59.0,76936.52,0.0,0.99893,0.0,0.18895]
[1779374735670,59.0,76946.16,0.0,0.99894,0.0,0.18718]
[1779374736937,59.0,76950.73,0.0,0.99895,0.0,0.18635]
[1779374738938,59.0,76958.74,0.0,0.99896,0.0,0.1849]
[1779374739944,59.0,76960.0,0.0,0.99896,0.0,0.18468]
[1779374743984,59.0,76932.6,0.0,0.99893,0.0,0.18967]
[1779374744994,59.0,76924.2,0.0,0.99892,0.0,0.19122]
[1779374746001,59.0,76922.24,0.0,0.99891,0.0,0.19159]
[1779374750033,59.0,76914.78,0.0,0.99891,0.0,0.19298]
[1779374751039,59.0,76914.62,0.0,0.99891,0.0,0.19301]
[1779374756073,59.0,76915.63,0.0,0.99891,0.0,0.19282]
[1779374760102,59.0,76921.08,0.0,0.99891,0.0,0.1918]
[1779374761109,59.0,76925.15,0.0,0.99892,0.0,0.19105]
[1779374766144,59.0,76927.02,0.0,0.99892,0.0,0.1907]
[1779374767150,59.0,76933.27,0.0,0.99893,0.0,0.18955]
[1779374768158,59.0,76934.54,0.0,0.99893,0.0,0.18931]
[1779374773193,59.0,76930.26,0.0,0.99892,0.0,0.1901]
[1779374775206,59.0,76925.51,0.0,0.99892,0.0,0.19098]
[1779374780242,59.0,76919.8,0.0,0.99891,0.0,0.19204]
[1779374785277,59.0,76921.58,0.0,0.99891,0.0,0.19171]
[1779374787294,59.0,76931.76,0.0,0.99893,0.0,0.18982]
[1779374788299,59.0,76931.83,0.0,0.99893,0.0,0.18981]
[1779374793333,59.0,76929.81,0.0,0.99893,0.0,0.18979]
[1779374798375,59.0,76927.83,0.0,0.99892,0.0,0.19015]
[1779374799379,59.0,76917.92,0.0,0.99891,0.0,0.192]
[1779374800386,59.0,76913.18,0.0,0.99891,0.0,0.19288]
[1779374801393,59.0,76908.95,0.0,0.9989,0.0,0.19368]
[1779374806429,59.0,76913.24,0.0,0.99891,0.0,0.19287]
[1779374809450,59.0,76919.09,0.0,0.99891,0.0,0.19178]
[1779374814489,59.0,76919.87,0.0,0.99891,0.0,0.19163]
[1779374819520,59.0,76920.22,0.0,0.99891,0.0,0.19157]
[1779374824556,59.0,76923.08,0.0,0.99892,0.0,0.19103]
[1779374826579,59.0,76925.58,0.0,0.99892,0.0,0.19057]
[1779374828588,59.0,76934.1,0.0,0.99893,0.0,0.189]
[1779374833624,59.0,76933.59,0.0,0.99893,0.0,0.18909]
[1779374838657,59.0,76925.44,0.0,0.99892,0.0,0.1906]
[1779374839665,59.0,76923.25,0.0,0.99892,0.0,0.191]
[1779374844700,59.0,76924.57,0.0,0.99892,0.0,0.19076]
[1779374846714,59.0,76929.94,0.0,0.99893,0.0,0.18976]
[1779374851748,59.0,76928.82,0.0,0.99893,0.0,0.18958]
[1779374854770,59.0,76937.59,0.0,0.99894,0.0,0.18797]
[1779374855778,59.0,76934.92,0.0,0.99893,0.0,0.18845]
[1779374857790,59.0,76939.99,0.0,0.99894,0.0,0.18753]
[1779374862830,59.0,76942.0,0.0,0.99894,0.0,0.18716]
[1779374865851,59.0,76934.06,0.0,0.99893,0.0,0.18861]
[1779374866858,59.0,76922.44,0.0,0.99892,0.0,0.19076]
[1779374868871,59.0,76922.24,0.0,0.99892,0.0,0.19079]
[1779374873911,59.0,76900.11,0.0,0.99889,0.0,0.19494]
[1779374874917,59.0,76897.35,0.0,0.99889,0.0,0.19546]
[1779374877940,59.0,76886.17,0.0,0.99888,0.0,0.19759]
[1779374878946,59.0,76891.08,0.0,0.99888,0.0,0.19665]
[1779374881966,59.0,76895.55,0.0,0.99889,0.0,0.1958]
[1779374883980,59.0,76902.33,0.0,0.9989,0.0,0.19452]
[1779374888015,59.0,76896.97,0.0,0.99889,0.0,0.19553]
[1779374891035,59.0,76903.82,0.0,0.9989,0.0,0.19424]
[1779374896808,59.0,76902.67,0.0,0.9989,0.0,0.19446]
[1779374902111,59.0,76904.39,0.0,0.9989,0.0,0.19413]
[1779374907145,59.0,76903.18,0.0,0.9989,0.0,0.19436]
[1779374912182,59.0,76900.94,0.0,0.9989,0.0,0.19438]
[1779374917216,59.0,76901.74,0.0,0.9989,0.0,0.19423]
[1779374922252,59.0,76896.38,0.0,0.99889,0.0,0.19524]
[1779374923260,59.0,76889.31,0.0,0.99888,0.0,0.19659]
[1779374924266,59.0,76878.55,0.0,0.99887,0.0,0.19865]
[1779374925278,59.0,76876.44,0.0,0.99887,0.0,0.19905]
[1779374927291,59.0,76869.3,0.0,0.99886,0.0,0.20043]
[1779374928296,59.0,76866.28,0.0,0.99885,0.0,0.20102]
[1779374930309,59.0,76860.04,0.0,0.99885,0.0,0.20224]
[1779374931316,59.0,76861.48,0.0,0.99885,0.0,0.20196]
[1779374935347,59.0,76866.54,0.0,0.99885,0.0,0.20097]
[1779374940379,59.0,76867.01,0.0,0.99886,0.0,0.20088]
[1779374943399,59.0,76854.87,0.0,0.99884,0.0,0.20325]
[1779374944408,59.0,76849.84,0.0,0.99883,0.0,0.20424]
[1779374946424,59.0,76846.03,0.0,0.99883,0.0,0.20499]
[1779374947438,59.0,76857.25,0.0,0.99884,0.0,0.20278]
[1779374948445,59.0,76868.51,0.0,0.99886,0.0,0.20059]
[1779374949452,59.0,76872.36,0.0,0.99886,0.0,0.19984]
[1779374953479,59.0,76879.55,0.0,0.99887,0.0,0.19845]
[1779374955494,59.0,76880.65,0.0,0.99887,0.0,0.19824]
[1779374957510,59.0,76887.33,0.0,0.99888,0.0,0.19696]
[1779374958515,59.0,76886.78,0.0,0.99888,0.0,0.19707]
[1779374963552,59.0,76890.42,0.0,0.99888,0.0,0.19637]
[1779374964560,59.0,76896.75,0.0,0.99889,0.0,0.19517]
[1779374965565,59.0,76901.25,0.0,0.9989,0.0,0.19432]
[1779374970601,59.0,76899.2,0.0,0.99889,0.0,0.19471]
[1779374971607,59.0,76891.66,0.0,0.99889,0.0,0.19573]
[1779374972615,59.0,76884.18,0.0,0.99888,0.0,0.19716]
[1779374973621,59.0,76884.18,0.0,0.99888,0.0,0.19716]
[1779374974628,59.0,76892.45,0.0,0.99889,0.0,0.19558]
[1779374975636,59.0,76897.84,0.0,0.99889,0.0,0.19456]
[1779374977648,59.0,76895.92,0.0,0.99889,0.0,0.19492]
[1779374982685,59.0,76895.62,0.0,0.99889,0.0,0.19498]
[1779374985706,59.0,76900.82,0.0,0.9989,0.0,0.194]
[1779374986712,59.0,76908.36,0.0,0.99891,0.0,0.19258]
[1779374987719,59.0,76905.09,0.0,0.9989,0.0,0.1932]
[1779374989733,59.0,76900.69,0.0,0.9989,0.0,0.19402]
[1779374994768,59.0,76902.93,0.0,0.9989,0.0,0.1936]
[1779374998797,59.0,76897.8,0.0,0.99889,0.0,0.19457]
[1779375003833,59.0,76895.9,0.0,0.99889,0.0,0.19493]
[1779375006881,59.0,76885.64,0.0,0.99888,0.0,0.19688]
[1779375007894,59.0,76866.23,0.0,0.99886,0.0,0.20062]
[1779375008878,59.0,76858.89,0.0,0.99885,0.0,0.20205]
[1779375009888,59.0,76859.38,0.0,0.99885,0.0,0.20195]
[1779375014915,59.0,76859.32,0.0,0.99885,0.0,0.20196]
[1779375019951,59.0,76861.83,0.0,0.99885,0.0,0.20147]
[1779375020959,59.0,76852.77,0.0,0.99884,0.0,0.20325]
[1779375021966,59.0,76850.89,0.0,0.99884,0.0,0.20362]
[1779375025995,59.0,76855.91,0.0,0.99884,0.0,0.20263]
[1779375028016,59.0,76859.45,0.0,0.99885,0.0,0.20194]
[1779375030027,59.0,76867.86,0.0,0.99886,0.0,0.2003]
[1779375031061,59.0,76874.33,0.0,0.99887,0.0,0.19864]
[1779375032049,59.0,76880.12,0.0,0.99888,0.0,0.19753]
[1779375033054,59.0,76890.19,0.0,0.99889,0.0,0.19561]
[1779375034073,59.0,76896.08,0.0,0.99889,0.0,0.19449]
[1779375035069,59.0,76896.61,0.0,0.9989,0.0,0.19439]
[1779375036076,59.0,76891.51,0.0,0.99889,0.0,0.19536]
[1779375041109,59.0,76891.01,0.0,0.99889,0.0,0.19545]
[1779375044133,59.0,76885.89,0.0,0.99888,0.0,0.19642]
[1779375046146,59.0,76886.33,0.0,0.99888,0.0,0.19634]
[1779375050171,59.0,76892.98,0.0,0.99889,0.0,0.19508]
[1779375054200,59.0,76887.73,0.0,0.99888,0.0,0.19607]
[1779375055947,59.0,76880.85,0.0,0.99888,0.0,0.19739]
[1779375057227,59.0,76875.85,0.0,0.99887,0.0,0.19835]
[1779375060242,59.0,76883.08,0.0,0.99888,0.0,0.19696]
[1779375062283,59.0,76876.82,0.0,0.99887,0.0,0.19816]
[1779375063280,59.0,76869.35,0.0,0.99886,0.0,0.1996]
[1779375064285,59.0,76855.0,0.0,0.99885,0.0,0.20239]
[1779375066025,59.0,76847.87,0.0,0.99884,0.0,0.20379]
[1779375070328,59.0,76854.02,0.0,0.99884,0.0,0.20258]
[1779375076095,59.0,76847.78,0.0,0.99884,0.0,0.20381]
[1779375077378,59.0,76839.65,0.0,0.99883,0.0,0.20542]
[1779375078388,59.0,76837.2,0.0,0.99882,0.0,0.2059]
[1779375080398,59.0,76849.65,0.0,0.99884,0.0,0.20344]
[1779375081405,59.0,76852.63,0.0,0.99884,0.0,0.20286]
[1779375086165,59.0,76861.21,0.0,0.99885,0.0,0.20118]
[1779375087449,59.0,76870.37,0.0,0.99886,0.0,0.1994]
[1779375088455,59.0,76882.35,0.0,0.99888,0.0,0.1971]
[1779375093489,59.0,76886.94,0.0,0.99889,0.0,0.19582]
[1779375094498,59.0,76892.5,0.0,0.99889,0.0,0.19476]
[1779375095505,59.0,76893.66,0.0,0.99889,0.0,0.19454]
[1779375096513,59.0,76906.19,0.0,0.99891,0.0,0.19219]
[1779375101554,59.0,76919.53,0.0,0.99892,0.0,0.18971]
[1779375105579,59.0,76911.51,0.0,0.99892,0.0,0.1912]
[1779375107592,59.0,76910.91,0.0,0.99891,0.0,0.19131]
[1779375111620,59.0,76916.26,0.0,0.99892,0.0,0.19032]
[1779375116654,59.0,76917.85,0.0,0.99892,0.0,0.19002]
[1779375121692,59.0,76920.5,0.0,0.99893,0.0,0.18953]
[1779375126728,59.0,76917.52,0.0,0.99892,0.0,0.19008]
[1779375130760,59.0,76928.77,0.0,0.99894,0.0,0.18801]
[1779375131764,59.0,76921.28,0.0,0.99893,0.0,0.18939]
[1779375132771,59.0,76917.22,0.0,0.99892,0.0,0.19014]
[1779375134786,59.0,76913.28,0.0,0.99892,0.0,0.19087]
[1779375139820,59.0,76913.19,0.0,0.99892,0.0,0.19089]
[1779375144854,59.0,76923.46,0.0,0.99893,0.0,0.18899]
[1779375145862,59.0,76930.6,0.0,0.99894,0.0,0.18768]
[1779375146869,59.0,76926.57,0.0,0.99893,0.0,0.18841]
[1779375148883,59.0,76922.46,0.0,0.99893,0.0,0.18917]
[1779375151904,59.0,76912.99,0.0,0.99892,0.0,0.19053]
[1779375152911,59.0,76913.03,0.0,0.99892,0.0,0.19052]
[1779375157948,59.0,76914.87,0.0,0.99892,0.0,0.19018]
[1779375162980,59.0,76920.54,0.0,0.99893,0.0,0.18913]
[1779375168016,59.0,76917.01,0.0,0.99892,0.0,0.18978]
[1779375173050,59.0,76917.07,0.0,0.99892,0.0,0.18977]
[1779375178086,59.0,76916.52,0.0,0.99892,0.0,0.18987]
[1779375180100,59.0,76921.01,0.0,0.99893,0.0,0.18904]
[1779375181106,59.0,76928.35,0.0,0.99894,0.0,0.1877]
[1779375182114,59.0,76932.1,0.0,0.99894,0.0,0.18701]
[1779375186145,59.0,76933.65,0.0,0.99894,0.0,0.18673]
[1779375188156,59.0,76940.87,0.0,0.99895,0.0,0.18542]
[1779375189163,59.0,76939.87,0.0,0.99895,0.0,0.1856]
[1779375190172,59.0,76934.16,0.0,0.99894,0.0,0.18663]
[1779375192186,59.0,76943.29,0.0,0.99895,0.0,0.18498]
[1779375193192,59.0,76948.45,0.0,0.99896,0.0,0.18405]
[1779375198227,59.0,76944.78,0.0,0.99896,0.0,0.18471]
[1779375203264,59.0,76942.68,0.0,0.99895,0.0,0.18509]
[1779375208298,59.0,76949.5,0.0,0.99896,0.0,0.18386]
[1779375209305,59.0,76961.81,0.0,0.99897,0.0,0.18166]
[1779375210313,59.0,76966.63,0.0,0.99898,0.0,0.18081]
[1779375212327,59.0,76959.55,0.0,0.99897,0.0,0.18168]
[1779375213334,59.0,76951.24,0.0,0.99897,0.0,0.18316]
[1779375214340,59.0,76941.28,0.0,0.99895,0.0,0.18495]
[1779375215349,59.0,76938.69,0.0,0.99895,0.0,0.18542]
[1779375217362,59.0,76944.5,0.0,0.99896,0.0,0.18437]
[1779375222397,59.0,76938.78,0.0,0.99895,0.0,0.18541]
[1779375223403,59.0,76924.88,0.0,0.99894,0.0,0.18794]
[1779375224411,59.0,76924.02,0.0,0.99893,0.0,0.1881]
[1779375229445,59.0,76927.36,0.0,0.99894,0.0,0.18748]
[1779375234482,59.0,76929.87,0.0,0.99894,0.0,0.18703]
[1779375239516,59.0,76930.88,0.0,0.99894,0.0,0.18684]
[1779375244551,59.0,76931.16,0.0,0.99894,0.0,0.18679]
[1779375249587,59.0,76931.29,0.0,0.99894,0.0,0.18677]
[1779375251600,59.0,76926.23,0.0,0.99894,0.0,0.18769]
[1779375255637,59.0,76948.1,0.0,0.99896,0.0,0.18373]
[1779375258662,59.0,76953.54,0.0,0.99897,0.0,0.18275]
[1779375259671,59.0,76959.46,0.0,0.99897,0.0,0.1817]
[1779375260678,59.0,76961.05,0.0,0.99898,0.0,0.18142]
[1779375265711,59.0,76958.23,0.0,0.99897,0.0,0.18192]
[1779375266717,59.0,76951.97,0.0,0.99897,0.0,0.18303]
[1779375267724,59.0,76946.42,0.0,0.99896,0.0,0.18403]
[1779375268732,59.0,76947.07,0.0,0.99896,0.0,0.18391]
[1779375273767,59.0,76946.87,0.0,0.99896,0.0,0.18356]
[1779375278809,59.0,76951.78,0.0,0.99897,0.0,0.18268]
[1779375283837,59.0,76950.19,0.0,0.99897,0.0,0.18297]
[1779375287864,59.0,76956.04,0.0,0.99897,0.0,0.18192]
[1779375292900,59.0,76954.72,0.0,0.99897,0.0,0.18216]
[1779375297935,59.0,76950.77,0.0,0.99897,0.0,0.18286]
[1779375301965,59.0,76946.56,0.0,0.99896,0.0,0.18362]
[1779375305992,59.0,76954.12,0.0,0.99897,0.0,0.18227]
[1779375309013,59.0,76957.75,0.0,0.99897,0.0,0.18162]
[1779375313046,59.0,76953.97,0.0,0.99897,0.0,0.18229]
[1779375318077,59.0,76947.19,0.0,0.99896,0.0,0.1835]
[1779375323112,59.0,76945.51,0.0,0.99896,0.0,0.18381]
[1779375328147,59.0,76941.65,0.0,0.99896,0.0,0.1845]
[1779375332175,59.0,76934.96,0.0,0.99895,0.0,0.18532]
[1779375334190,59.0,76940.1,0.0,0.99896,0.0,0.18439]
[1779375335196,59.0,76946.85,0.0,0.99896,0.0,0.18318]
[1779375336203,59.0,76946.74,0.0,0.99896,0.0,0.1832]
[1779375341238,59.0,76946.01,0.0,0.99896,0.0,0.18333]
[1779375345265,59.0,76940.28,0.0,0.99896,0.0,0.18436]
[1779375349294,59.0,76928.09,0.0,0.99894,0.0,0.18657]
[1779375350301,59.0,76927.64,0.0,0.99894,0.0,0.18665]
[1779375354328,59.0,76934.23,0.0,0.99895,0.0,0.18545]
[1779375357352,59.0,76939.32,0.0,0.99896,0.0,0.18453]
[1779375362385,59.0,76940.05,0.0,0.99896,0.0,0.1844]
[1779375367422,59.0,76942.33,0.0,0.99896,0.0,0.18399]
[1779375372456,59.0,76944.94,0.0,0.99896,0.0,0.18352]
[1779375377490,59.0,76944.58,0.0,0.99896,0.0,0.18359]
[1779375382527,59.0,76945.67,0.0,0.99896,0.0,0.18339]
[1779375387564,59.0,76944.76,0.0,0.99896,0.0,0.18355]
[1779375392599,59.0,76941.69,0.0,0.99896,0.0,0.18372]
[1779375398395,59.0,76937.31,0.0,0.99896,0.0,0.18451]
[1779375399654,59.0,76933.99,0.0,0.99895,0.0,0.18511]
[1779375400661,59.0,76925.56,0.0,0.99894,0.0,0.18664]
[1779375405697,59.0,76922.8,0.0,0.99894,0.0,0.18714]
[1779375408467,59.0,76937.65,0.0,0.99896,0.0,0.18445]
[1779375411738,59.0,76931.64,0.0,0.99895,0.0,0.18553]
[1779375416773,59.0,76932.72,0.0,0.99895,0.0,0.18534]
[1779375421810,59.0,76927.26,0.0,0.99894,0.0,0.18633]
[1779375423825,59.0,76924.2,0.0,0.99894,0.0,0.18689]
[1779375426847,59.0,76915.89,0.0,0.99893,0.0,0.18841]
[1779375430874,59.0,76921.49,0.0,0.99894,0.0,0.18738]
[1779375435910,59.0,76917.58,0.0,0.99893,0.0,0.1881]
[1779375438932,59.0,76924.97,0.0,0.99894,0.0,0.18675]
[1779375440945,59.0,76926.77,0.0,0.99894,0.0,0.18642]
[1779375443967,59.0,76936.45,0.0,0.99895,0.0,0.18466]
[1779375445980,59.0,76935.67,0.0,0.99895,0.0,0.1848]
[1779375451017,59.0,76929.3,0.0,0.99895,0.0,0.18557]
[1779375453032,59.0,76929.36,0.0,0.99895,0.0,0.18556]
[1779375454043,59.0,76935.18,0.0,0.99896,0.0,0.1845]
[1779375456052,59.0,76935.8,0.0,0.99896,0.0,0.18439]
[1779375461088,59.0,76936.51,0.0,0.99896,0.0,0.18426]
[1779375466122,59.0,76935.3,0.0,0.99896,0.0,0.18448]
[1779375471158,59.0,76932.57,0.0,0.99895,0.0,0.18498]
[1779375476193,59.0,76932.61,0.0,0.99895,0.0,0.18497]
[1779375480223,59.0,76919.53,0.0,0.99894,0.0,0.18735]
[1779375482235,59.0,76905.71,0.0,0.99892,0.0,0.18989]
[1779375483241,59.0,76905.21,0.0,0.99892,0.0,0.18998]
[1779375486263,59.0,76911.62,0.0,0.99893,0.0,0.1888]
[1779375488277,59.0,76916.82,0.0,0.99893,0.0,0.18784]
[1779375492306,59.0,76919.78,0.0,0.99894,0.0,0.1873]
[1779375497341,59.0,76920.11,0.0,0.99894,0.0,0.18724]
[1779375502378,59.0,76918.15,0.0,0.99894,0.0,0.1876]
[1779375507410,59.0,76921.58,0.0,0.99894,0.0,0.18697]
[1779375512447,59.0,76926.6,0.0,0.99895,0.0,0.18567]
[1779375517480,59.0,76926.9,0.0,0.99895,0.0,0.18561]
[1779375522517,59.0,76927.07,0.0,0.99895,0.0,0.18558]
[1779375527551,59.0,76931.76,0.0,0.99895,0.0,0.18473]
[1779375532586,59.0,76937.81,0.0,0.99896,0.0,0.18364]
[1779375534600,59.0,76945.17,0.0,0.99897,0.0,0.18233]
[1779375538634,59.0,76956.96,0.0,0.99898,0.0,0.18023]
[1779375539638,59.0,76972.3,0.0,0.999,0.0,0.17754]
[1779375542655,59.0,76974.56,0.0,0.999,0.0,0.17715]
[1779375547692,59.0,76972.05,0.0,0.999,0.0,0.17759]
[1779375552727,59.0,76972.01,0.0,0.999,0.0,0.17759]
[1779375555748,59.0,76978.27,0.0,0.99901,0.0,0.17651]
[1779375557762,59.0,76966.39,0.0,0.99899,0.0,0.17858]
[1779375558769,59.0,76962.24,0.0,0.99899,0.0,0.1793]
[1779375562802,59.0,76961.49,0.0,0.99899,0.0,0.17944]
[1779375565580,59.0,76956.14,0.0,0.99898,0.0,0.18038]
[1779375566832,59.0,76955.06,0.0,0.99898,0.0,0.18057]
[1779375570864,59.0,76950.52,0.0,0.99897,0.0,0.18137]
[1779375575654,59.0,76940.16,0.0,0.99897,0.0,0.18284]
[1779375580931,59.0,76943.22,0.0,0.99897,0.0,0.18229]
[1779375585966,59.0,76945.76,0.0,0.99897,0.0,0.18184]
[1779375591001,59.0,76932.83,0.0,0.99896,0.0,0.18415]
[1779375592011,59.0,76931.11,0.0,0.99896,0.0,0.18446]
[1779375597043,59.0,76932.34,0.0,0.99896,0.0,0.18424]
[1779375602158,59.0,76933.54,0.0,0.99896,0.0,0.18403]
[1779375604095,59.0,76943.08,0.0,0.99897,0.0,0.18232]
[1779375605113,59.0,76945.29,0.0,0.99897,0.0,0.18192]
[1779375606109,59.0,76936.1,0.0,0.99896,0.0,0.18357]
[1779375611145,59.0,76931.36,0.0,0.99896,0.0,0.18442]
[1779375616180,59.0,76925.12,0.0,0.99895,0.0,0.18555]
[1779375619201,59.0,76931.8,0.0,0.99896,0.0,0.18434]
[1779375621214,59.0,76937.12,0.0,0.99896,0.0,0.18338]
[1779375626250,59.0,76936.06,0.0,0.99896,0.0,0.18357]
[1779375631288,59.0,76942.53,0.0,0.99897,0.0,0.18203]
[1779375632294,59.0,76937.15,0.0,0.99896,0.0,0.18299]
[1779375635317,59.0,76931.55,0.0,0.99896,0.0,0.184]
[1779375637343,59.0,76943.75,0.0,0.99897,0.0,0.18181]
[1779375638344,59.0,76952.83,0.0,0.99898,0.0,0.1802]
[1779375639352,59.0,76959.34,0.0,0.99899,0.0,0.17905]
[1779375640360,59.0,76959.46,0.0,0.99899,0.0,0.17903]
[1779375642376,59.0,76952.98,0.0,0.99898,0.0,0.18018]
[1779375643390,59.0,76942.81,0.0,0.99897,0.0,0.18198]
[1779375644392,59.0,76942.02,0.0,0.99897,0.0,0.18212]
[1779375645399,59.0,76949.89,0.0,0.99898,0.0,0.18072]
[1779375646406,59.0,76953.27,0.0,0.99898,0.0,0.18012]
[1779375649429,59.0,76948.05,0.0,0.99898,0.0,0.18105]
[1779375651443,59.0,76946.87,0.0,0.99898,0.0,0.18126]
[1779375655471,59.0,76938.65,0.0,0.99897,0.0,0.18272]
[1779375656478,59.0,76932.73,0.0,0.99896,0.0,0.18378]
[1779375657484,59.0,76931.98,0.0,0.99896,0.0,0.18392]
[1779375662523,59.0,76928.79,0.0,0.99895,0.0,0.18449]
[1779375667557,59.0,76925.39,0.0,0.99895,0.0,0.18511]
[1779375670578,59.0,76930.17,0.0,0.99896,0.0,0.18425]
[1779375674607,59.0,76935.38,0.0,0.99896,0.0,0.18331]
[1779375679642,59.0,76930.09,0.0,0.99896,0.0,0.18426]
[1779375680649,59.0,76942.16,0.0,0.99897,0.0,0.1821]
[1779375681655,59.0,76948.56,0.0,0.99898,0.0,0.18096]
[1779375682663,59.0,76949.9,0.0,0.99898,0.0,0.18072]
[1779375687698,59.0,76944.54,0.0,0.99897,0.0,0.18167]
[1779375692733,59.0,76943.96,0.0,0.99897,0.0,0.18139]
[1779375697768,59.0,76945.89,0.0,0.99898,0.0,0.18105]
[1779375702803,59.0,76962.97,0.0,0.99899,0.0,0.17804]
[1779375703810,59.0,76967.16,0.0,0.999,0.0,0.17731]
[1779375704817,59.0,76959.37,0.0,0.99899,0.0,0.17867]
[1779375705830,59.0,76959.01,0.0,0.99899,0.0,0.17873]
[1779375710860,59.0,76959.28,0.0,0.99899,0.0,0.17869]
[1779375712873,59.0,76954.23,0.0,0.99899,0.0,0.17957]
[1779375717909,59.0,76957.17,0.0,0.99899,0.0,0.17906]
[1779375721937,59.0,76968.55,0.0,0.999,0.0,0.17707]
[1779375723702,59.0,76978.57,0.0,0.99901,0.0,0.17533]
[1779375724957,59.0,76974.2,0.0,0.99901,0.0,0.17609]
[1779375729991,59.0,76974.9,0.0,0.99901,0.0,0.17597]
[1779375733772,59.0,76964.4,0.0,0.999,0.0,0.17779]
[1779375739055,59.0,76965.42,0.0,0.999,0.0,0.17761]
[1779375743842,59.0,76970.41,0.0,0.999,0.0,0.17675]
[1779375749130,59.0,76978.49,0.0,0.99901,0.0,0.17535]
[1779375750137,59.0,76977.19,0.0,0.99901,0.0,0.17557]
[1779375755181,59.0,76976.86,0.0,0.99901,0.0,0.17526]
[1779375757202,59.0,76983.34,0.0,0.99902,0.0,0.17414]
[1779375760218,59.0,76985.31,0.0,0.99902,0.0,0.1738]
[1779375764244,59.0,76995.2,0.0,0.99903,0.0,0.17212]
[1779375765251,59.0,76997.15,0.0,0.99903,0.0,0.17179]
[1779375768271,59.0,77000.25,0.0,0.99904,0.0,0.17127]
[1779375771293,59.0,76990.3,0.0,0.99903,0.0,0.17295]
[1779375776328,59.0,76993.09,0.0,0.99903,0.0,0.17248]
[1779375780356,59.0,76998.53,0.0,0.99903,0.0,0.17156]
[1779375785393,59.0,76997.49,0.0,0.99903,0.0,0.17173]
[1779375790428,59.0,76990.46,0.0,0.99903,0.0,0.17293]
[1779375795463,59.0,76988.78,0.0,0.99902,0.0,0.17321]
[1779375800498,59.0,76990.04,0.0,0.99903,0.0,0.173]
[1779375802526,59.0,76975.18,0.0,0.99901,0.0,0.17555]
[1779375803533,59.0,76963.01,0.0,0.999,0.0,0.17766]
[1779375804540,59.0,76960.17,0.0,0.99899,0.0,0.17815]
[1779375808567,59.0,76954.33,0.0,0.99899,0.0,0.17918]
[1779375809579,59.0,76953.93,0.0,0.99899,0.0,0.17925]
[1779375811588,59.0,76945.37,0.0,0.99898,0.0,0.18038]
[1779375813602,59.0,76936.34,0.0,0.99897,0.0,0.18198]
[1779375818637,59.0,76940.45,0.0,0.99897,0.0,0.18125]
[1779375822667,59.0,76936.53,0.0,0.99897,0.0,0.18195]
[1779375826696,59.0,76942.64,0.0,0.99898,0.0,0.18086]
[1779375829718,59.0,76948.92,0.0,0.99898,0.0,0.17975]
[1779375830727,59.0,76943.45,0.0,0.99898,0.0,0.18072]
[1779375831732,59.0,76939.93,0.0,0.99897,0.0,0.18134]
[1779375833747,59.0,76939.79,0.0,0.99897,0.0,0.18137]
[1779375838782,59.0,76942.89,0.0,0.99898,0.0,0.18082]
[1779375843818,59.0,76946.12,0.0,0.99898,0.0,0.18024]
[1779375845832,59.0,76960.75,0.0,0.999,0.0,0.17767]
[1779375850866,59.0,76963.38,0.0,0.999,0.0,0.17722]
[1779375855902,59.0,76961.43,0.0,0.999,0.0,0.17756]
[1779375860936,59.0,76957.12,0.0,0.99899,0.0,0.17831]
[1779375862950,59.0,76953.76,0.0,0.99899,0.0,0.1789]
[1779375867987,59.0,76960.9,0.0,0.999,0.0,0.17765]
[1779375868992,59.0,76966.18,0.0,0.999,0.0,0.17673]
[1779375870000,59.0,76970.53,0.0,0.99901,0.0,0.17598]
[1779375871015,59.0,76979.83,0.0,0.99902,0.0,0.174]
[1779375875041,59.0,76986.38,0.0,0.99903,0.0,0.17288]
[1779375877056,59.0,76993.77,0.0,0.99903,0.0,0.17163]
[1779375878063,59.0,76994.37,0.0,0.99903,0.0,0.17153]
[1779375880081,59.0,76999.17,0.0,0.99904,0.0,0.17072]
[1779375885114,59.0,77000.26,0.0,0.99904,0.0,0.17053]
[1779375890147,59.0,76993.35,0.0,0.99903,0.0,0.1717]
[1779375892160,59.0,76992.15,0.0,0.99903,0.0,0.1719]
[1779375894943,59.0,76987.95,0.0,0.99903,0.0,0.17262]
[1779375897196,59.0,76993.37,0.0,0.99903,0.0,0.1717]
[1779375898203,59.0,76999.45,0.0,0.99904,0.0,0.17067]
[1779375899211,59.0,77005.09,0.0,0.99905,0.0,0.16972]
[1779375900217,59.0,77009.56,0.0,0.99905,0.0,0.16898]
[1779375901224,59.0,77010.74,0.0,0.99905,0.0,0.16878]
[1779375906260,59.0,77007.92,0.0,0.99905,0.0,0.16925]
[1779375911294,59.0,77003.32,0.0,0.99904,0.0,0.17002]
[1779375912301,59.0,76996.08,0.0,0.99904,0.0,0.17124]
[1779375913308,59.0,76990.87,0.0,0.99903,0.0,0.17212]
[1779375918342,59.0,76989.08,0.0,0.99903,0.0,0.17242]
[1779375919350,59.0,76982.64,0.0,0.99902,0.0,0.17352]
[1779375920357,59.0,76981.84,0.0,0.99902,0.0,0.17366]
[1779375924385,59.0,76991.95,0.0,0.99903,0.0,0.17194]
[1779375926399,59.0,76996.13,0.0,0.99904,0.0,0.17123]
[1779375931434,59.0,76996.61,0.0,0.99904,0.0,0.17078]
[1779375934455,59.0,76990.86,0.0,0.99903,0.0,0.17175]
[1779375936471,59.0,76984.12,0.0,0.99903,0.0,0.1729]
[1779375938484,59.0,76980.28,0.0,0.99902,0.0,0.17355]
[1779375939490,59.0,76975.24,0.0,0.99902,0.0,0.17442]
[1779375941508,59.0,76970.05,0.0,0.99901,0.0,0.17531]
[1779375946594,59.0,76966.36,0.0,0.99901,0.0,0.17595]
[1779375951651,59.0,76966.37,0.0,0.99901,0.0,0.17595]
[1779375956677,59.0,76964.07,0.0,0.999,0.0,0.17635]
[1779375961711,59.0,76957.85,0.0,0.999,0.0,0.17743]
[1779375966749,59.0,76965.63,0.0,0.99901,0.0,0.17608]
[1779375968764,59.0,76970.52,0.0,0.99901,0.0,0.17523]
[1779375973798,59.0,76972.11,0.0,0.99901,0.0,0.17496]
[1779375978833,59.0,76972.43,0.0,0.99901,0.0,0.1749]
[1779375983871,59.0,76973.06,0.0,0.99901,0.0,0.17479]
[1779375985885,59.0,76980.31,0.0,0.99902,0.0,0.17355]
[1779375986892,59.0,76980.05,0.0,0.99902,0.0,0.17359]
[1779375990920,59.0,76958.15,0.0,0.999,0.0,0.17737]
[1779375993953,59.0,76964.11,0.0,0.99901,0.0,0.17596]
[1779375998989,59.0,76966.2,0.0,0.99901,0.0,0.1756]
[1779375999996,59.0,76979.15,0.0,0.99902,0.0,0.17338]
[1779376001003,59.0,76978.69,0.0,0.99902,0.0,0.17346]
[1779376002011,59.0,76973.47,0.0,0.99902,0.0,0.17435]
[1779376003016,59.0,76971.14,0.0,0.99901,0.0,0.17475]
[1779376006045,59.0,76975.51,0.0,0.99902,0.0,0.174]
[1779376009065,59.0,76969.74,0.0,0.99901,0.0,0.17499]
[1779376010097,59.0,76953.88,0.0,0.999,0.0,0.17774]
[1779376011081,59.0,76933.01,0.0,0.99897,0.0,0.18142]
[1779376012092,59.0,76925.23,0.0,0.99896,0.0,0.18281]
[1779376013095,59.0,76920.3,0.0,0.99896,0.0,0.1837]
[1779376014101,59.0,76906.2,0.0,0.99894,0.0,0.18625]
[1779376015108,59.0,76891.97,0.0,0.99893,0.0,0.18886]
[1779376016115,59.0,76897.58,0.0,0.99893,0.0,0.18783]
[1779376019136,59.0,76892.48,0.0,0.99893,0.0,0.18877]
[1779376022156,59.0,76883.59,0.0,0.99892,0.0,0.19041]
[1779376024172,59.0,76891.38,0.0,0.99893,0.0,0.18897]
[1779376027192,59.0,76884.54,0.0,0.99892,0.0,0.19024]
[1779376032227,59.0,76884.94,0.0,0.99892,0.0,0.19016]
[1779376036255,59.0,76876.42,0.0,0.99891,0.0,0.19175]
[1779376038270,59.0,76882.83,0.0,0.99892,0.0,0.19055]
[1779376042297,59.0,76876.08,0.0,0.99891,0.0,0.19181]
[1779376044321,59.0,76883.1,0.0,0.99892,0.0,0.1905]
[1779376046046,59.0,76872.92,0.0,0.9989,0.0,0.19241]
[1779376046326,59.0,76872.92,0.0,0.9989,0.0,0.19241]
[1779376047333,59.0,76864.38,0.0,0.99889,0.0,0.19401]
[1779376051360,59.0,76871.84,0.0,0.9989,0.0,0.19221]
[1779376053379,59.0,76876.86,0.0,0.99891,0.0,0.19127]
[1779376054383,59.0,76881.96,0.0,0.99892,0.0,0.19032]
[1779376058413,59.0,76888.11,0.0,0.99892,0.0,0.18918]
[1779376063449,59.0,76888.83,0.0,0.99892,0.0,0.18904]
[1779376067477,59.0,76896.03,0.0,0.99893,0.0,0.18772]
[1779376072511,59.0,76897.16,0.0,0.99893,0.0,0.18751]
[1779376077548,59.0,76903.6,0.0,0.99894,0.0,0.18633]
[1779376082584,59.0,76894.97,0.0,0.99893,0.0,0.18791]
[1779376087618,59.0,76895.88,0.0,0.99893,0.0,0.18775]
[1779376090640,59.0,76901.3,0.0,0.99894,0.0,0.18675]
[1779376094668,59.0,76906.3,0.0,0.99894,0.0,0.18584]
[1779376099704,59.0,76906.06,0.0,0.99894,0.0,0.18588]
[1779376100711,59.0,76895.47,0.0,0.99893,0.0,0.18782]
[1779376105749,59.0,76894.38,0.0,0.99893,0.0,0.18802]
[1779376110783,59.0,76893.13,0.0,0.99893,0.0,0.18825]
[1779376114812,59.0,76899.85,0.0,0.99894,0.0,0.18662]
[1779376117832,59.0,76904.26,0.0,0.99894,0.0,0.18582]
[1779376118840,59.0,76909.6,0.0,0.99895,0.0,0.18485]
[1779376120866,59.0,76902.89,0.0,0.99894,0.0,0.18607]
[1779376124882,59.0,76894.18,0.0,0.99893,0.0,0.18766]
[1779376125900,59.0,76893.21,0.0,0.99893,0.0,0.18784]
[1779376126898,59.0,76873.29,0.0,0.99891,0.0,0.19153]
[1779376127906,59.0,76870.23,0.0,0.9989,0.0,0.19211]
[1779376132943,59.0,76870.62,0.0,0.99891,0.0,0.19203]
[1779376137980,59.0,76866.67,0.0,0.9989,0.0,0.19277]
[1779376143013,59.0,76870.13,0.0,0.9989,0.0,0.19212]
[1779376146034,59.0,76874.29,0.0,0.99891,0.0,0.19135]
[1779376151069,59.0,76873.35,0.0,0.99891,0.0,0.19152]
[1779376156109,59.0,76874.42,0.0,0.99891,0.0,0.19132]
[1779376161140,59.0,76871.59,0.0,0.99891,0.0,0.19185]
[1779376166173,59.0,76874.93,0.0,0.99891,0.0,0.19123]
[1779376170202,59.0,76878.42,0.0,0.99891,0.0,0.19058]
[1779376171209,59.0,76884.34,0.0,0.99892,0.0,0.18908]
[1779376176244,59.0,76888.83,0.0,0.99893,0.0,0.18825]
[1779376178267,59.0,76910.82,0.0,0.99895,0.0,0.18424]
[1779376179273,59.0,76917.0,0.0,0.99896,0.0,0.18313]
[1779376184308,59.0,76918.22,0.0,0.99896,0.0,0.18291]
[1779376189342,59.0,76917.79,0.0,0.99896,0.0,0.18299]
[1779376192363,59.0,76923.67,0.0,0.99897,0.0,0.18193]
[1779376196395,59.0,76930.64,0.0,0.99898,0.0,0.18069]
[1779376199417,59.0,76922.92,0.0,0.99897,0.0,0.18207]
[1779376202440,59.0,76905.48,0.0,0.99895,0.0,0.18521]
[1779376203446,59.0,76906.45,0.0,0.99895,0.0,0.18503]
[1779376204452,59.0,76915.31,0.0,0.99896,0.0,0.18343]
[1779376206469,59.0,76909.75,0.0,0.99895,0.0,0.18443]
[1779376207477,59.0,76903.46,0.0,0.99895,0.0,0.18557]
[1779376208479,59.0,76922.11,0.0,0.99897,0.0,0.18221]
[1779376213514,59.0,76923.66,0.0,0.99897,0.0,0.18194]
[1779376218549,59.0,76919.56,0.0,0.99896,0.0,0.18267]
[1779376222577,59.0,76924.87,0.0,0.99897,0.0,0.18172]
[1779376223583,59.0,76919.26,0.0,0.99896,0.0,0.18272]
[1779376228620,59.0,76915.75,0.0,0.99896,0.0,0.18335]
[1779376230634,59.0,76924.32,0.0,0.99897,0.0,0.18182]
[1779376235407,59.0,76930.28,0.0,0.99898,0.0,0.18037]
[1779376240704,59.0,76933.0,0.0,0.99898,0.0,0.17989]
[1779376245476,59.0,76919.7,0.0,0.99897,0.0,0.18226]
[1779376249772,59.0,76932.21,0.0,0.99898,0.0,0.18003]
[1779376250773,59.0,76943.61,0.0,0.99899,0.0,0.17803]
[1779376251780,59.0,76949.7,0.0,0.999,0.0,0.17696]
[1779376252788,59.0,76956.45,0.0,0.99901,0.0,0.17579]
[1779376253803,59.0,76966.91,0.0,0.99902,0.0,0.17399]
[1779376255815,59.0,76960.07,0.0,0.99901,0.0,0.17517]
[1779376260846,59.0,76960.88,0.0,0.99901,0.0,0.17503]
[1779376265883,59.0,76963.41,0.0,0.99901,0.0,0.17459]
[1779376268902,59.0,76954.62,0.0,0.999,0.0,0.17611]
[1779376270916,59.0,76949.72,0.0,0.999,0.0,0.17696]
[1779376275952,59.0,76941.24,0.0,0.99899,0.0,0.17844]
[1779376279979,59.0,76935.96,0.0,0.99898,0.0,0.17937]
[1779376281994,59.0,76929.48,0.0,0.99898,0.0,0.18052]
[1779376287029,59.0,76928.3,0.0,0.99898,0.0,0.18073]
[1779376292080,59.0,76927.91,0.0,0.99898,0.0,0.18041]
[1779376294079,59.0,76942.25,0.0,0.99899,0.0,0.17789]
[1779376296094,59.0,76943.6,0.0,0.99899,0.0,0.17765]
[1779376301128,59.0,76939.41,0.0,0.99899,0.0,0.17838]
[1779376306163,59.0,76937.3,0.0,0.99899,0.0,0.17875]
[1779376310193,59.0,76942.52,0.0,0.99899,0.0,0.17784]
[1779376312205,59.0,76946.19,0.0,0.999,0.0,0.1772]
[1779376317242,59.0,76950.68,0.0,0.999,0.0,0.17642]
[1779376319271,59.0,76953.97,0.0,0.99901,0.0,0.17585]
[1779376322284,59.0,76948.15,0.0,0.999,0.0,0.17686]
[1779376325305,59.0,76955.26,0.0,0.99901,0.0,0.17562]
[1779376326311,59.0,76959.17,0.0,0.99901,0.0,0.17495]
[1779376327319,59.0,76968.0,0.0,0.99902,0.0,0.17343]
[1779376328331,59.0,76971.21,0.0,0.99902,0.0,0.17288]
[1779376330344,59.0,76963.49,0.0,0.99902,0.0,0.1742]
[1779376332359,59.0,76958.82,0.0,0.99901,0.0,0.17501]
[1779376334372,59.0,76957.14,0.0,0.99901,0.0,0.1753]
[1779376339406,59.0,76956.31,0.0,0.99901,0.0,0.17544]
[1779376344442,59.0,76972.53,0.0,0.99903,0.0,0.17266]
[1779376345451,59.0,76976.19,0.0,0.99903,0.0,0.17204]
[1779376350485,59.0,76971.77,0.0,0.99903,0.0,0.17279]
[1779376352498,59.0,76967.06,0.0,0.99902,0.0,0.17322]
[1779376356526,59.0,76972.67,0.0,0.99903,0.0,0.17227]
[1779376358540,59.0,76977.7,0.0,0.99903,0.0,0.17141]
[1779376363575,59.0,76974.61,0.0,0.99903,0.0,0.17194]
[1779376368610,59.0,76970.78,0.0,0.99903,0.0,0.17259]
[1779376373644,59.0,76972.47,0.0,0.99903,0.0,0.1723]
[1779376378680,59.0,76977.63,0.0,0.99903,0.0,0.17142]
[1779376379687,59.0,76979.98,0.0,0.99904,0.0,0.17103]
[1779376380697,59.0,76986.82,0.0,0.99904,0.0,0.16988]
[1779376381703,59.0,76991.72,0.0,0.99905,0.0,0.16905]
[1779376384725,59.0,76991.32,0.0,0.99905,0.0,0.16912]
[1779376389759,59.0,76993.2,0.0,0.99905,0.0,0.16881]
[1779376391773,59.0,76988.18,0.0,0.99904,0.0,0.16965]
[1779376393786,59.0,76982.71,0.0,0.99904,0.0,0.17057]
[1779376394794,59.0,76974.89,0.0,0.99903,0.0,0.17189]
[1779376396621,59.0,76973.81,0.0,0.99903,0.0,0.17207]
[1779376398825,59.0,76979.11,0.0,0.99903,0.0,0.17117]
[1779376403857,59.0,76976.39,0.0,0.99903,0.0,0.17163]
[1779376409908,59.0,76976.37,0.0,0.99903,0.0,0.17164]
[1779376410910,59.0,76986.79,0.0,0.99904,0.0,0.16988]
[1779376411922,59.0,77002.4,0.0,0.99906,0.0,0.16692]
[1779376412927,59.0,77002.2,0.0,0.99906,0.0,0.16695]
[1779376417962,59.0,77014.04,0.0,0.99907,0.0,0.165]
[1779376418969,59.0,77015.66,0.0,0.99907,0.0,0.16474]
[1779376419976,59.0,77009.44,0.0,0.99907,0.0,0.16576]
[1779376420983,59.0,77005.71,0.0,0.99906,0.0,0.16637]
[1779376423042,59.0,77011.19,0.0,0.99907,0.0,0.16547]
[1779376424052,59.0,77047.18,0.0,0.99911,0.0,0.15966]
[1779376427100,59.0,77039.33,0.0,0.9991,0.0,0.16092]
[1779376428120,59.0,77095.4,0.0,0.99915,0.0,0.15218]
[1779376429104,59.0,77095.4,0.0,0.99915,0.0,0.15218]
[1779376430114,59.0,77100.67,0.0,0.99916,0.0,0.15138]
[1779376433148,59.0,77123.92,0.0,0.99918,0.0,0.1479]
[1779376434145,59.0,77129.23,0.0,0.99918,0.0,0.14711]
[1779376436180,59.0,77134.3,0.0,0.99919,0.0,0.14637]
[1779376439194,59.0,77153.03,0.0,0.9992,0.0,0.14364]
[1779376441222,59.0,77158.34,0.0,0.99921,0.0,0.14288]
[1779376442239,59.0,77167.5,0.0,0.99922,0.0,0.14157]
[1779376443248,59.0,77152.11,0.0,0.9992,0.0,0.14378]
[1779376444262,59.0,77144.92,0.0,0.9992,0.0,0.14482]
[1779376446270,59.0,77140.69,0.0,0.99919,0.0,0.14543]
[1779376448283,59.0,77129.38,0.0,0.99918,0.0,0.14709]
[1779376450303,59.0,77119.45,0.0,0.99917,0.0,0.14856]
[1779376451345,59.0,77112.01,0.0,0.99917,0.0,0.14967]
[1779376452323,59.0,77108.42,0.0,0.99916,0.0,0.15021]
[1779376453330,59.0,77101.04,0.0,0.99916,0.0,0.15132]
[1779376454337,59.0,77102.41,0.0,0.99916,0.0,0.15111]
[1779376456351,59.0,77095.9,0.0,0.99915,0.0,0.1521]
[1779376458365,59.0,77089.6,0.0,0.99915,0.0,0.15306]
[1779376460379,59.0,77095.2,0.0,0.99915,0.0,0.15221]
[1779376462413,59.0,77102.14,0.0,0.99916,0.0,0.15115]
[1779376464418,59.0,77093.74,0.0,0.99915,0.0,0.15243]
[1779376465424,59.0,77096.48,0.0,0.99915,0.0,0.15201]
[1779376467438,59.0,77100.7,0.0,0.99916,0.0,0.15137]
[1779376471472,59.0,77095.57,0.0,0.99915,0.0,0.15182]
[1779376472489,59.0,77089.84,0.0,0.99915,0.0,0.15269]
[1779376474488,59.0,77098.67,0.0,0.99916,0.0,0.15135]
[1779376475495,59.0,77106.79,0.0,0.99916,0.0,0.15012]
[1779376476503,59.0,77108.81,0.0,0.99917,0.0,0.14982]
[1779376479524,59.0,77113.99,0.0,0.99917,0.0,0.14905]
[1779376481539,59.0,77115.36,0.0,0.99917,0.0,0.14884]
[1779376483556,59.0,77108.5,0.0,0.99917,0.0,0.14987]
[1779376484561,59.0,77101.11,0.0,0.99916,0.0,0.15098]
[1779376485569,59.0,77096.65,0.0,0.99916,0.0,0.15165]
[1779376490603,59.0,77096.94,0.0,0.99916,0.0,0.15161]
[1779376495644,59.0,77095.82,0.0,0.99915,0.0,0.15178]
[1779376496648,59.0,77089.47,0.0,0.99915,0.0,0.15274]
[1779376497655,59.0,77091.29,0.0,0.99915,0.0,0.15247]
[1779376502692,59.0,77090.12,0.0,0.99915,0.0,0.15264]
[1779376503702,59.0,77098.61,0.0,0.99916,0.0,0.15136]
[1779376504702,59.0,77107.63,0.0,0.99917,0.0,0.15]
[1779376505710,59.0,77113.32,0.0,0.99917,0.0,0.14915]
[1779376507724,59.0,77117.44,0.0,0.99917,0.0,0.14853]
[1779376510804,59.0,77124.11,0.0,0.99918,0.0,0.14754]
[1779376513825,59.0,77118.29,0.0,0.99917,0.0,0.14841]
[1779376514837,59.0,77116.63,0.0,0.99917,0.0,0.14865]
[1779376516852,59.0,77099.15,0.0,0.99916,0.0,0.15127]
[1779376517859,59.0,77099.34,0.0,0.99916,0.0,0.15125]
[1779376522894,59.0,77096.58,0.0,0.99916,0.0,0.15166]
[1779376527665,59.0,77089.01,0.0,0.99915,0.0,0.15281]
[1779376530002,59.0,77080.77,0.0,0.99914,0.0,0.15408]
[1779376531978,59.0,77080.48,0.0,0.99914,0.0,0.15378]
[1779376533989,59.0,77071.31,0.0,0.99913,0.0,0.1552]
[1779376534996,59.0,77070.04,0.0,0.99913,0.0,0.15539]
[1779376537773,59.0,77062.27,0.0,0.99912,0.0,0.1566]
[1779376538017,59.0,77062.27,0.0,0.99912,0.0,0.1566]
[1779376542047,59.0,77068.24,0.0,0.99913,0.0,0.15567]
[1779376544073,59.0,77082.38,0.0,0.99914,0.0,0.15349]
[1779376545084,59.0,77109.96,0.0,0.99917,0.0,0.14932]
[1779376546095,59.0,77109.73,0.0,0.99917,0.0,0.14935]
[1779376551130,59.0,77111.21,0.0,0.99917,0.0,0.14913]
[1779376556165,59.0,77111.62,0.0,0.99917,0.0,0.14907]
[1779376557926,59.0,77101.41,0.0,0.99916,0.0,0.1506]
[1779376558180,59.0,77101.41,0.0,0.99916,0.0,0.1506]
[1779376562211,59.0,77106.03,0.0,0.99917,0.0,0.14991]
[1779376564225,59.0,77112.93,0.0,0.99917,0.0,0.14888]
[1779376565229,59.0,77118.06,0.0,0.99918,0.0,0.14811]
[1779376566235,59.0,77118.72,0.0,0.99918,0.0,0.14802]
[1779376571271,59.0,77109.7,0.0,0.99917,0.0,0.14936]
[1779376572277,59.0,77106.25,0.0,0.99917,0.0,0.14987]
[1779376577313,59.0,77103.32,0.0,0.99916,0.0,0.15031]
[1779376580333,59.0,77096.86,0.0,0.99916,0.0,0.15129]
[1779376581341,59.0,77093.17,0.0,0.99915,0.0,0.15185]
[1779376583355,59.0,77082.31,0.0,0.99914,0.0,0.1535]
[1779376586376,59.0,77088.94,0.0,0.99915,0.0,0.15249]
[1779376587382,59.0,77095.3,0.0,0.99916,0.0,0.15152]
[1779376588390,59.0,77099.95,0.0,0.99916,0.0,0.15082]
[1779376593425,59.0,77091.73,0.0,0.99915,0.0,0.15173]
[1779376598460,59.0,77091.21,0.0,0.99915,0.0,0.15181]
[1779376603494,59.0,77090.37,0.0,0.99915,0.0,0.15194]
[1779376605510,59.0,77095.71,0.0,0.99916,0.0,0.15113]
[1779376606521,59.0,77098.2,0.0,0.99916,0.0,0.15075]
[1779376607525,59.0,77104.75,0.0,0.99917,0.0,0.14977]
[1779376608532,59.0,77111.22,0.0,0.99917,0.0,0.1488]
[1779376610546,59.0,77104.2,0.0,0.99917,0.0,0.14985]
[1779376611553,59.0,77099.63,0.0,0.99916,0.0,0.15054]
[1779376614574,59.0,77107.57,0.0,0.99917,0.0,0.14935]
[1779376615581,59.0,77109.3,0.0,0.99917,0.0,0.14909]
[1779376620618,59.0,77112.38,0.0,0.99917,0.0,0.14863]
[1779376624647,59.0,77122.68,0.0,0.99918,0.0,0.1471]
[1779376629683,59.0,77133.34,0.0,0.99919,0.0,0.14554]
[1779376634718,59.0,77138.2,0.0,0.9992,0.0,0.14483]
[1779376635726,59.0,77143.68,0.0,0.9992,0.0,0.14404]
[1779376636733,59.0,77149.79,0.0,0.99921,0.0,0.14316]
[1779376639764,59.0,77157.06,0.0,0.99921,0.0,0.14211]
[1779376640761,59.0,77165.39,0.0,0.99922,0.0,0.14093]
[1779376643784,59.0,77179.29,0.0,0.99923,0.0,0.13897]
[1779376645824,59.0,77168.11,0.0,0.99922,0.0,0.14054]
[1779376647817,59.0,77161.02,0.0,0.99922,0.0,0.14155]
[1779376652849,59.0,77160.96,0.0,0.99922,0.0,0.14124]
[1779376654869,59.0,77171.32,0.0,0.99923,0.0,0.13978]
[1779376655876,59.0,77177.23,0.0,0.99923,0.0,0.13895]
[1779376660911,59.0,77167.96,0.0,0.99922,0.0,0.14025]
[1779376664944,59.0,77163.13,0.0,0.99922,0.0,0.14093]
[1779376667961,59.0,77158.05,0.0,0.99922,0.0,0.14166]
[1779376670984,59.0,77153.87,0.0,0.99921,0.0,0.14225]
[1779376676025,59.0,77152.51,0.0,0.99921,0.0,0.14245]
[1779376681067,59.0,77155.56,0.0,0.99921,0.0,0.14201]
[1779376684085,59.0,77160.96,0.0,0.99922,0.0,0.14124]
[1779376686101,59.0,77162.4,0.0,0.99922,0.0,0.14104]
[1779376687109,59.0,77151.95,0.0,0.99921,0.0,0.14253]
[1779376688115,59.0,77140.45,0.0,0.9992,0.0,0.14419]
[1779376691136,59.0,77132.59,0.0,0.99919,0.0,0.14533]
[1779376692145,59.0,77121.71,0.0,0.99918,0.0,0.14692]
[1779376694954,59.0,77112.91,0.0,0.99918,0.0,0.14822]
[1779376697183,59.0,77119.93,0.0,0.99918,0.0,0.14718]
[1779376698187,59.0,77119.53,0.0,0.99918,0.0,0.14724]
[1779376703227,59.0,77115.39,0.0,0.99918,0.0,0.14786]
[1779376706243,59.0,77110.35,0.0,0.99917,0.0,0.1486]
[1779376710077,59.0,77099.62,0.0,0.99916,0.0,0.15021]
[1779376715307,59.0,77100.42,0.0,0.99917,0.0,0.14976]
[1779376717320,59.0,77105.85,0.0,0.99917,0.0,0.14895]
[1779376720147,59.0,77114.25,0.0,0.99918,0.0,0.1477]
[1779376725376,59.0,77116.87,0.0,0.99918,0.0,0.14731]
[1779376730411,59.0,77115.57,0.0,0.99918,0.0,0.1475]
[1779376735449,59.0,77116.3,0.0,0.99918,0.0,0.1474]
[1779376737465,59.0,77121.82,0.0,0.99919,0.0,0.14658]
[1779376741493,59.0,77128.56,0.0,0.99919,0.0,0.14559]
[1779376746524,59.0,77125.69,0.0,0.99919,0.0,0.14601]
[1779376749545,59.0,77131.22,0.0,0.99919,0.0,0.14521]
[1779376754584,59.0,77133.32,0.0,0.9992,0.0,0.1449]
[1779376757603,59.0,77142.48,0.0,0.9992,0.0,0.14357]
[1779376762638,59.0,77136.32,0.0,0.9992,0.0,0.14446]
[1779376767672,59.0,77139.93,0.0,0.9992,0.0,0.14394]
[1779376769685,59.0,77145.08,0.0,0.99921,0.0,0.1432]
[1779376776734,59.0,77146.9,0.0,0.99921,0.0,0.14262]
[1779376779761,59.0,77156.23,0.0,0.99922,0.0,0.14129]
[1779376781777,59.0,77161.77,0.0,0.99922,0.0,0.1405]
[1779376782785,59.0,77174.0,0.0,0.99923,0.0,0.13878]
[1779376785804,59.0,77179.17,0.0,0.99924,0.0,0.13806]
[1779376787818,59.0,77168.04,0.0,0.99923,0.0,0.13962]
[1779376792855,59.0,77166.0,0.0,0.99923,0.0,0.1399]
[1779376797889,59.0,77167.35,0.0,0.99923,0.0,0.13971]
[1779376802933,59.0,77169.76,0.0,0.99923,0.0,0.13937]
[1779376805948,59.0,77178.86,0.0,0.99924,0.0,0.1381]
[1779376807969,59.0,77170.05,0.0,0.99923,0.0,0.13933]
[1779376809976,59.0,77164.52,0.0,0.99922,0.0,0.14011]
[1779376811990,59.0,77157.64,0.0,0.99922,0.0,0.14109]
[1779376817025,59.0,77154.16,0.0,0.99922,0.0,0.14158]
[1779376822063,59.0,77162.46,0.0,0.99922,0.0,0.1404]
[1779376823068,59.0,77170.29,0.0,0.99923,0.0,0.1393]
[1779376824076,59.0,77179.35,0.0,0.99924,0.0,0.13803]
[1779376827095,59.0,77172.43,0.0,0.99923,0.0,0.139]
[1779376832132,59.0,77173.11,0.0,0.99923,0.0,0.13859]
[1779376836160,59.0,77179.19,0.0,0.99924,0.0,0.13775]
[1779376841199,59.0,77180.17,0.0,0.99924,0.0,0.13761]
[1779376846232,59.0,77177.43,0.0,0.99924,0.0,0.13799]
[1779376851270,59.0,77176.83,0.0,0.99924,0.0,0.13807]
[1779376855297,59.0,77185.71,0.0,0.99924,0.0,0.13684]
[1779376861164,59.0,77182.53,0.0,0.99924,0.0,0.13728]
[1779376865369,59.0,77187.57,0.0,0.99925,0.0,0.13659]
[1779376871236,59.0,77189.43,0.0,0.99925,0.0,0.13633]
[1779376876473,59.0,77190.42,0.0,0.99925,0.0,0.13619]
[1779376881306,59.0,77197.12,0.0,0.99925,0.0,0.13527]
[1779376885565,59.0,77206.07,0.0,0.99926,0.0,0.13406]
[1779376888567,59.0,77206.36,0.0,0.99926,0.0,0.13402]
[1779376890597,59.0,77213.07,0.0,0.99927,0.0,0.13311]
[1779376891603,59.0,77217.98,0.0,0.99927,0.0,0.13215]
[1779376893615,59.0,77216.7,0.0,0.99927,0.0,0.13232]
[1779376894622,59.0,77209.1,0.0,0.99927,0.0,0.13335]
[1779376895629,59.0,77207.78,0.0,0.99926,0.0,0.13352]
[1779376897643,59.0,77201.38,0.0,0.99926,0.0,0.13439]
[1779376898650,59.0,77199.14,0.0,0.99926,0.0,0.1347]
[1779376900664,59.0,77194.91,0.0,0.99925,0.0,0.13527]
[1779376905699,59.0,77193.33,0.0,0.99925,0.0,0.13549]
[1779376910735,59.0,77189.04,0.0,0.99925,0.0,0.13608]
[1779376915769,59.0,77185.78,0.0,0.99925,0.0,0.13653]
[1779376920818,59.0,77187.92,0.0,0.99925,0.0,0.13623]
[1779376922819,59.0,77193.06,0.0,0.99925,0.0,0.13553]
[1779376927854,59.0,77187.95,0.0,0.99925,0.0,0.13623]
[1779376928861,59.0,77194.35,0.0,0.99925,0.0,0.13535]
[1779376929869,59.0,77194.26,0.0,0.99925,0.0,0.13536]
[1779376934903,59.0,77188.53,0.0,0.99925,0.0,0.13615]
[1779376939938,59.0,77185.79,0.0,0.99925,0.0,0.13653]
[1779376941952,59.0,77190.11,0.0,0.99925,0.0,0.13593]
[1779376945981,59.0,77183.94,0.0,0.99924,0.0,0.13678]
[1779376951037,59.0,77186.46,0.0,0.99925,0.0,0.13613]
[1779376956073,59.0,77187.4,0.0,0.99925,0.0,0.136]
[1779376958088,59.0,77194.01,0.0,0.99925,0.0,0.13509]
[1779376959092,59.0,77205.06,0.0,0.99926,0.0,0.13359]
[1779376961107,59.0,77211.38,0.0,0.99927,0.0,0.13274]
[1779376966142,59.0,77214.07,0.0,0.99927,0.0,0.13238]
[1779376971176,59.0,77216.3,0.0,0.99927,0.0,0.13208]
[1779376976211,59.0,77221.21,0.0,0.99928,0.0,0.13142]
[1779376981245,59.0,77220.61,0.0,0.99928,0.0,0.1315]
[1779376986280,59.0,77219.93,0.0,0.99928,0.0,0.13159]
[1779376991317,59.0,77217.53,0.0,0.99927,0.0,0.13191]
[1779376996353,59.0,77220.26,0.0,0.99928,0.0,0.13155]
[1779376999387,59.0,77228.41,0.0,0.99928,0.0,0.13047]
[1779377002407,59.0,77235.38,0.0,0.99929,0.0,0.12955]
[1779377003414,59.0,77236.4,0.0,0.99929,0.0,0.12941]
[1779377008448,59.0,77234.93,0.0,0.99929,0.0,0.12961]
[1779377012254,59.0,77243.73,0.0,0.9993,0.0,0.12816]
[1779377015497,59.0,77235.91,0.0,0.99929,0.0,0.12918]
[1779377016505,59.0,77236.68,0.0,0.99929,0.0,0.12908]
[1779377018518,59.0,77242.25,0.0,0.9993,0.0,0.12835]
[1779377023553,59.0,77241.2,0.0,0.99929,0.0,0.12849]
[1779377026574,59.0,77246.32,0.0,0.9993,0.0,0.12783]
[1779377031610,59.0,77240.6,0.0,0.99929,0.0,0.12857]
[1779377033627,59.0,77237.01,0.0,0.99929,0.0,0.12904]
[1779377035418,59.0,77225.69,0.0,0.99928,0.0,0.13053]
[1779377037653,59.0,77219.69,0.0,0.99928,0.0,0.13133]
[1779377039668,59.0,77214.16,0.0,0.99927,0.0,0.13207]
[1779377045488,59.0,77209.63,0.0,0.99927,0.0,0.13267]
[1779377047736,59.0,77194.9,0.0,0.99926,0.0,0.13467]
[1779377049751,59.0,77192.08,0.0,0.99925,0.0,0.13505]
[1779377054786,59.0,77183.54,0.0,0.99925,0.0,0.13622]
[1779377056817,59.0,77178.64,0.0,0.99924,0.0,0.1369]
[1779377059826,59.0,77172.62,0.0,0.99924,0.0,0.13773]
[1779377062846,59.0,77167.25,0.0,0.99923,0.0,0.13848]
[1779377063852,59.0,77169.99,0.0,0.99924,0.0,0.1381]
[1779377064858,59.0,77184.75,0.0,0.99925,0.0,0.13606]
[1779377065866,59.0,77186.38,0.0,0.99925,0.0,0.13583]
[1779377070902,59.0,77175.1,0.0,0.99924,0.0,0.13739]
[1779377071910,59.0,77169.78,0.0,0.99924,0.0,0.13782]
[1779377073922,59.0,77175.71,0.0,0.99924,0.0,0.137]
[1779377078958,59.0,77174.47,0.0,0.99924,0.0,0.13717]
[1779377083993,59.0,77174.64,0.0,0.99924,0.0,0.13715]
[1779377089028,59.0,77178.1,0.0,0.99924,0.0,0.13667]
[1779377094063,59.0,77178.94,0.0,0.99925,0.0,0.13655]
[1779377099098,59.0,77177.43,0.0,0.99924,0.0,0.13676]
[1779377103125,59.0,77167.22,0.0,0.99924,0.0,0.13818]
[1779377105140,59.0,77165.31,0.0,0.99923,0.0,0.13844]
[1779377107153,59.0,77170.94,0.0,0.99924,0.0,0.13766]
[1779377109167,59.0,77172.05,0.0,0.99924,0.0,0.1375]
[1779377114202,59.0,77174.94,0.0,0.99924,0.0,0.1371]
[1779377119238,59.0,77175.44,0.0,0.99924,0.0,0.13703]
[1779377125280,59.0,77177.16,0.0,0.99924,0.0,0.1368]
[1779377130316,59.0,77180.72,0.0,0.99925,0.0,0.13631]
[1779377135351,59.0,77183.12,0.0,0.99925,0.0,0.13567]
[1779377140386,59.0,77178.75,0.0,0.99925,0.0,0.13627]
[1779377142400,59.0,77176.74,0.0,0.99925,0.0,0.13655]
[1779377147435,59.0,77177.34,0.0,0.99925,0.0,0.13646]
[1779377152471,59.0,77178.11,0.0,0.99925,0.0,0.13636]
[1779377157506,59.0,77180.76,0.0,0.99925,0.0,0.13599]
[1779377162544,59.0,77186.52,0.0,0.99925,0.0,0.1352]
[1779377165564,59.0,77186.29,0.0,0.99925,0.0,0.13524]
[1779377169592,59.0,77174.59,0.0,0.99924,0.0,0.13684]
[1779377170598,59.0,77170.94,0.0,0.99924,0.0,0.13735]
[1779377175634,59.0,77175.09,0.0,0.99924,0.0,0.13678]
[1779377180669,59.0,77175.12,0.0,0.99924,0.0,0.13677]
[1779377186491,59.0,77180.26,0.0,0.99925,0.0,0.13606]
[1779377187719,59.0,77172.78,0.0,0.99924,0.0,0.1371]
[1779377188724,59.0,77173.23,0.0,0.99924,0.0,0.13703]
[1779377192753,59.0,77167.77,0.0,0.99924,0.0,0.13748]
[1779377197788,59.0,77172.72,0.0,0.99924,0.0,0.1368]
[1779377200810,59.0,77160.8,0.0,0.99923,0.0,0.13845]
[1779377202830,59.0,77157.23,0.0,0.99923,0.0,0.13895]
[1779377207866,59.0,77159.46,0.0,0.99923,0.0,0.13864]
[1779377208872,59.0,77166.1,0.0,0.99924,0.0,0.13771]
[1779377210886,59.0,77168.63,0.0,0.99924,0.0,0.13736]
[1779377213910,59.0,77162.17,0.0,0.99923,0.0,0.13826]
[1779377216929,59.0,77169.21,0.0,0.99924,0.0,0.13728]
[1779377221966,59.0,77172.55,0.0,0.99924,0.0,0.13682]
[1779377224987,59.0,77187.41,0.0,0.99926,0.0,0.13478]
[1779377225994,59.0,77190.93,0.0,0.99926,0.0,0.1343]
[1779377230036,59.0,77178.43,0.0,0.99925,0.0,0.13601]
[1779377231035,59.0,77181.08,0.0,0.99925,0.0,0.13564]
[1779377236068,59.0,77180.31,0.0,0.99925,0.0,0.13575]
[1779377241103,59.0,77181.84,0.0,0.99925,0.0,0.13554]
[1779377246138,59.0,77181.6,0.0,0.99925,0.0,0.13557]
[1779377251173,59.0,77177.7,0.0,0.99925,0.0,0.1358]
[1779377256207,59.0,77178.55,0.0,0.99925,0.0,0.13569]
[1779377259229,59.0,77173.41,0.0,0.99925,0.0,0.13639]
[1779377260237,59.0,77171.51,0.0,0.99924,0.0,0.13666]
[1779377265272,59.0,77173.61,0.0,0.99925,0.0,0.13637]
[1779377270306,59.0,77175.12,0.0,0.99925,0.0,0.13616]
[1779377275343,59.0,77173.4,0.0,0.99925,0.0,0.13639]
[1779377280395,59.0,77172.57,0.0,0.99924,0.0,0.13651]
[1779377285432,59.0,77174.57,0.0,0.99925,0.0,0.13623]
[1779377290469,59.0,77173.97,0.0,0.99925,0.0,0.13632]
[1779377295504,59.0,77173.69,0.0,0.99925,0.0,0.13635]
[1779377298527,59.0,77180.12,0.0,0.99925,0.0,0.13547]
[1779377300542,59.0,77181.16,0.0,0.99925,0.0,0.13533]
[1779377302558,59.0,77186.18,0.0,0.99926,0.0,0.13464]
[1779377307591,59.0,77184.2,0.0,0.99925,0.0,0.13491]
[1779377312626,59.0,77182.66,0.0,0.99926,0.0,0.13482]
[1779377317662,59.0,77181.25,0.0,0.99925,0.0,0.13501]
[1779377322697,59.0,77181.89,0.0,0.99925,0.0,0.13492]
[1779377324714,59.0,77170.94,0.0,0.99925,0.0,0.13643]
[1779377325719,59.0,77166.97,0.0,0.99924,0.0,0.13698]
[1779377330754,59.0,77170.71,0.0,0.99925,0.0,0.13646]
[1779377335789,59.0,77174.69,0.0,0.99925,0.0,0.13591]
[1779377338810,59.0,77184.67,0.0,0.99926,0.0,0.13454]
[1779377339817,59.0,77189.98,0.0,0.99926,0.0,0.13382]
[1779377341830,59.0,77198.76,0.0,0.99927,0.0,0.13264]
[1779377342840,59.0,77201.2,0.0,0.99927,0.0,0.13231]
[1779377343848,59.0,77208.78,0.0,0.99928,0.0,0.1313]
[1779377344852,59.0,77209.04,0.0,0.99928,0.0,0.13126]
[1779377349887,59.0,77207.79,0.0,0.99928,0.0,0.13143]
[1779377354922,59.0,77209.32,0.0,0.99928,0.0,0.13122]
[1779377359956,59.0,77209.85,0.0,0.99928,0.0,0.13115]
[1779377364992,59.0,77213.19,0.0,0.99928,0.0,0.13071]
[1779377370027,59.0,77215.18,0.0,0.99928,0.0,0.13044]
[1779377373048,59.0,77222.08,0.0,0.99929,0.0,0.12924]
[1779377375062,59.0,77228.49,0.0,0.99929,0.0,0.1284]
[1779377376070,59.0,77228.38,0.0,0.99929,0.0,0.12841]
[1779377381105,59.0,77222.42,0.0,0.99929,0.0,0.12919]
[1779377383119,59.0,77214.9,0.0,0.99928,0.0,0.13019]
[1779377386140,59.0,77204.12,0.0,0.99927,0.0,0.13162]
[1779377388161,59.0,77199.5,0.0,0.99927,0.0,0.13224]
[1779377393190,59.0,77194.34,0.0,0.99927,0.0,0.13293]
[1779377398228,59.0,77194.85,0.0,0.99927,0.0,0.13286]
[1779377403262,59.0,77198.29,0.0,0.99927,0.0,0.1324]
[1779377408297,59.0,77193.27,0.0,0.99927,0.0,0.13308]
[1779377411324,59.0,77198.96,0.0,0.99927,0.0,0.13231]
[1779377414346,59.0,77205.79,0.0,0.99928,0.0,0.1314]
[1779377419380,59.0,77205.85,0.0,0.99928,0.0,0.13139]
[1779377424429,59.0,77208.49,0.0,0.99928,0.0,0.13104]
[1779377425428,59.0,77214.45,0.0,0.99928,0.0,0.13025]
[1779377426432,59.0,77219.04,0.0,0.99929,0.0,0.12964]
[1779377428445,59.0,77219.99,0.0,0.99929,0.0,0.12951]
[1779377433484,59.0,77215.72,0.0,0.99929,0.0,0.12978]
[1779377438517,59.0,77213.62,0.0,0.99928,0.0,0.13006]
[1779377443552,59.0,77203.98,0.0,0.99928,0.0,0.13134]
[1779377448588,59.0,77205.42,0.0,0.99928,0.0,0.13115]
[1779377453624,59.0,77203.91,0.0,0.99928,0.0,0.13135]
[1779377458660,59.0,77200.98,0.0,0.99927,0.0,0.13174]
[1779377463701,59.0,77206.09,0.0,0.99928,0.0,0.13106]
[1779377464705,59.0,77198.84,0.0,0.99927,0.0,0.13203]
[1779377465711,59.0,77192.32,0.0,0.99927,0.0,0.1329]
[1779377466719,59.0,77184.44,0.0,0.99926,0.0,0.13397]
[1779377467724,59.0,77176.36,0.0,0.99925,0.0,0.13507]
[1779377468739,59.0,77174.14,0.0,0.99925,0.0,0.13537]
[1779377473769,59.0,77182.48,0.0,0.99926,0.0,0.13424]
[1779377474776,59.0,77182.25,0.0,0.99926,0.0,0.13427]
[1779377479813,59.0,77177.41,0.0,0.99925,0.0,0.13493]
[1779377484852,59.0,77177.83,0.0,0.99925,0.0,0.13487]
[1779377489888,59.0,77175.66,0.0,0.99925,0.0,0.13517]
[1779377491901,59.0,77166.23,0.0,0.99925,0.0,0.13616]
[1779377495931,59.0,77147.55,0.0,0.99923,0.0,0.13875]
[1779377500967,59.0,77149.31,0.0,0.99923,0.0,0.13851]
[1779377504993,59.0,77152.41,0.0,0.99923,0.0,0.13807]
[1779377510036,59.0,77154.53,0.0,0.99924,0.0,0.13778]
[1779377512042,59.0,77148.82,0.0,0.99923,0.0,0.13858]
[1779377514057,59.0,77147.77,0.0,0.99923,0.0,0.13872]
[1779377519091,59.0,77150.03,0.0,0.99923,0.0,0.13841]
[1779377524132,59.0,77147.91,0.0,0.99923,0.0,0.1387]
[1779377529167,59.0,77150.19,0.0,0.99923,0.0,0.13838]
[1779377534208,59.0,77144.74,0.0,0.99923,0.0,0.13915]
[1779377539244,59.0,77147.32,0.0,0.99923,0.0,0.13879]
[1779377544279,59.0,77150.52,0.0,0.99923,0.0,0.13834]
[1779377549316,59.0,77155.34,0.0,0.99924,0.0,0.13767]
[1779377551329,59.0,77169.71,0.0,0.99925,0.0,0.13537]
[1779377553342,59.0,77174.14,0.0,0.99925,0.0,0.13477]
[1779377558377,59.0,77178.84,0.0,0.99926,0.0,0.13412]
[1779377560391,59.0,77173.72,0.0,0.99925,0.0,0.13482]
[1779377563412,59.0,77174.23,0.0,0.99925,0.0,0.13475]
[1779377568447,59.0,77173.65,0.0,0.99925,0.0,0.13483]
[1779377573482,59.0,77173.64,0.0,0.99925,0.0,0.13483]
[1779377578516,59.0,77172.54,0.0,0.99925,0.0,0.13498]
[1779377580532,59.0,77163.88,0.0,0.99925,0.0,0.13617]
[1779377582545,59.0,77156.8,0.0,0.99924,0.0,0.13715]
[1779377587580,59.0,77153.56,0.0,0.99924,0.0,0.1376]
[1779377592615,59.0,77150.98,0.0,0.99924,0.0,0.13796]
[1779377593621,59.0,77142.04,0.0,0.99923,0.0,0.13922]
[1779377594628,59.0,77135.51,0.0,0.99922,0.0,0.14014]
[1779377596643,59.0,77136.44,0.0,0.99922,0.0,0.14001]
[1779377599665,59.0,77144.36,0.0,0.99923,0.0,0.13889]
[1779377604700,59.0,77139.79,0.0,0.99923,0.0,0.13953]
[1779377608729,59.0,77145.52,0.0,0.99923,0.0,0.13873]
[1779377613764,59.0,77139.19,0.0,0.99923,0.0,0.1393]
[1779377618799,59.0,77139.18,0.0,0.99923,0.0,0.13931]
[1779377623852,59.0,77137.44,0.0,0.99923,0.0,0.13955]
[1779377628885,59.0,77138.82,0.0,0.99923,0.0,0.13936]
[1779377631907,59.0,77146.64,0.0,0.99923,0.0,0.13826]
[1779377632914,59.0,77153.3,0.0,0.99924,0.0,0.13733]
[1779377635943,59.0,77144.8,0.0,0.99923,0.0,0.13852]
[1779377640982,59.0,77146.97,0.0,0.99923,0.0,0.13821]
[1779377646025,59.0,77153.96,0.0,0.99924,0.0,0.13724]
[1779377651065,59.0,77146.44,0.0,0.99923,0.0,0.13829]
[1779377653077,59.0,77140.38,0.0,0.99923,0.0,0.13914]
[1779377655091,59.0,77135.55,0.0,0.99922,0.0,0.13982]
[1779377658112,59.0,77130.1,0.0,0.99922,0.0,0.14059]
[1779377662148,59.0,77124.34,0.0,0.99921,0.0,0.14141]
[1779377663155,59.0,77112.88,0.0,0.9992,0.0,0.14305]
[1779377664163,59.0,77119.54,0.0,0.99921,0.0,0.1421]
[1779377669198,59.0,77121.9,0.0,0.99921,0.0,0.14176]
[1779377671216,59.0,77117.46,0.0,0.99921,0.0,0.14208]
[1779377672237,59.0,77098.04,0.0,0.99919,0.0,0.14489]
[1779377673237,59.0,77098.04,0.0,0.99919,0.0,0.14489]
[1779377674245,59.0,77089.89,0.0,0.99919,0.0,0.14608]
[1779377676269,59.0,77080.89,0.0,0.99918,0.0,0.14741]
[1779377677276,59.0,77062.69,0.0,0.99916,0.0,0.15013]
[1779377679297,59.0,77055.66,0.0,0.99915,0.0,0.15119]
[1779377681309,59.0,77030.3,0.0,0.99913,0.0,0.15509]
[1779377682311,59.0,77028.59,0.0,0.99913,0.0,0.15535]
[1779377683320,59.0,77034.39,0.0,0.99913,0.0,0.15445]
[1779377687351,59.0,77026.59,0.0,0.99913,0.0,0.15566]
[1779377688358,59.0,77013.75,0.0,0.99911,0.0,0.15768]
[1779377690161,59.0,77004.31,0.0,0.9991,0.0,0.15917]
[1779377691376,59.0,77004.59,0.0,0.9991,0.0,0.15913]
[1779377694400,59.0,77007.56,0.0,0.99911,0.0,0.15865]
[1779377697426,59.0,77024.99,0.0,0.99912,0.0,0.15591]
[1779377698433,59.0,77026.71,0.0,0.99913,0.0,0.15565]
[1779377701456,59.0,77030.34,0.0,0.99913,0.0,0.15508]
[1779377706489,59.0,77030.38,0.0,0.99913,0.0,0.15507]
[1779377710302,59.0,77036.33,0.0,0.99914,0.0,0.15415]
[1779377712538,59.0,77041.44,0.0,0.99914,0.0,0.15337]
[1779377714547,59.0,77054.5,0.0,0.99915,0.0,0.15137]
[1779377716561,59.0,77057.06,0.0,0.99915,0.0,0.15098]
[1779377720375,59.0,77060.53,0.0,0.99916,0.0,0.15046]
[1779377725624,59.0,77062.6,0.0,0.99916,0.0,0.15014]
[1779377727637,59.0,77067.77,0.0,0.99916,0.0,0.14937]
[1779377728645,59.0,77073.79,0.0,0.99917,0.0,0.14847]
[1779377729653,59.0,77074.8,0.0,0.99917,0.0,0.14831]
[1779377732680,59.0,77079.6,0.0,0.99918,0.0,0.14727]
[1779377733685,59.0,77086.93,0.0,0.99918,0.0,0.14619]
[1779377734695,59.0,77088.11,0.0,0.99919,0.0,0.14602]
[1779377735703,59.0,77078.02,0.0,0.99918,0.0,0.14751]
[1779377736707,59.0,77077.59,0.0,0.99918,0.0,0.14757]
[1779377741744,59.0,77078.77,0.0,0.99918,0.0,0.1474]
[1779377746780,59.0,77079.9,0.0,0.99918,0.0,0.14723]
[1779377751814,59.0,77081.76,0.0,0.99918,0.0,0.14695]
[1779377756849,59.0,77080.86,0.0,0.99918,0.0,0.14709]
[1779377761887,59.0,77073.3,0.0,0.99917,0.0,0.14821]
[1779377764906,59.0,77066.71,0.0,0.99917,0.0,0.14919]
[1779377765912,59.0,77061.88,0.0,0.99916,0.0,0.14992]
[1779377766922,59.0,77057.67,0.0,0.99916,0.0,0.15056]
[1779377768936,59.0,77057.65,0.0,0.99916,0.0,0.15056]
[1779377771958,59.0,77053.55,0.0,0.99915,0.0,0.15118]
[1779377774978,59.0,77067.09,0.0,0.99917,0.0,0.14914]
[1779377775989,59.0,77066.78,0.0,0.99917,0.0,0.14918]
[1779377781023,59.0,77073.61,0.0,0.99917,0.0,0.14816]
[1779377785053,59.0,77071.96,0.0,0.99917,0.0,0.14841]
[1779377787064,59.0,77060.29,0.0,0.99916,0.0,0.15016]
[1779377788071,59.0,77055.82,0.0,0.99916,0.0,0.15084]
[1779377790088,59.0,77046.29,0.0,0.99915,0.0,0.15228]
[1779377791116,59.0,77038.65,0.0,0.99914,0.0,0.15312]
[1779377792109,59.0,77029.38,0.0,0.99913,0.0,0.15455]
[1779377793108,59.0,77019.38,0.0,0.99912,0.0,0.1561]
[1779377794118,59.0,77017.41,0.0,0.99912,0.0,0.15641]
[1779377799150,59.0,77017.04,0.0,0.99912,0.0,0.15647]
[1779377803179,59.0,77021.3,0.0,0.99912,0.0,0.1558]
[1779377808214,59.0,77020.9,0.0,0.99912,0.0,0.15587]
[1779377811234,59.0,77010.74,0.0,0.99911,0.0,0.15746]
[1779377812241,59.0,77005.91,0.0,0.99911,0.0,0.15822]
[1779377817277,59.0,77005.28,0.0,0.99911,0.0,0.15832]
[1779377819292,59.0,76997.43,0.0,0.9991,0.0,0.15957]
[1779377821305,59.0,76990.54,0.0,0.99909,0.0,0.16067]
[1779377824326,59.0,76996.13,0.0,0.9991,0.0,0.15977]
[1779377826340,59.0,77002.84,0.0,0.99911,0.0,0.15871]
[1779377829362,59.0,77010.97,0.0,0.99911,0.0,0.15742]
[1779377830392,59.0,77016.29,0.0,0.99912,0.0,0.15659]
[1779377834421,59.0,77024.64,0.0,0.99913,0.0,0.15528]
[1779377839454,59.0,77022.31,0.0,0.99913,0.0,0.15565]
[1779377844490,59.0,77025.97,0.0,0.99913,0.0,0.15508]
[1779377849527,59.0,77025.72,0.0,0.99913,0.0,0.15511]
[1779377854561,59.0,77025.87,0.0,0.99913,0.0,0.15475]
[1779377859595,59.0,77028.81,0.0,0.99913,0.0,0.15429]
[1779377864630,59.0,77031.83,0.0,0.99914,0.0,0.15383]
[1779377867650,59.0,77039.03,0.0,0.99914,0.0,0.15272]
[1779377868658,59.0,77041.06,0.0,0.99915,0.0,0.15241]
[1779377871679,59.0,77048.36,0.0,0.99915,0.0,0.1513]
[1779377876715,59.0,77044.44,0.0,0.99915,0.0,0.15189]
[1779377877721,59.0,77048.7,0.0,0.99915,0.0,0.15125]
[1779377881750,59.0,77051.39,0.0,0.99916,0.0,0.15084]
[1779377883533,59.0,77057.02,0.0,0.99916,0.0,0.14999]
[1779377887794,59.0,77059.95,0.0,0.99916,0.0,0.14955]
[1779377892831,59.0,77060.25,0.0,0.99916,0.0,0.1495]
[1779377897864,59.0,77061.01,0.0,0.99916,0.0,0.14939]
[1779377902899,59.0,77062.27,0.0,0.99917,0.0,0.1492]
[1779377907934,59.0,77063.22,0.0,0.99917,0.0,0.14906]
[1779377912969,59.0,77064.13,0.0,0.99917,0.0,0.14859]
[1779377918005,59.0,77065.32,0.0,0.99917,0.0,0.14841]
[1779377923041,59.0,77065.1,0.0,0.99917,0.0,0.14844]
[1779377928079,59.0,77061.43,0.0,0.99917,0.0,0.14899]
[1779377930090,59.0,77049.82,0.0,0.99916,0.0,0.15074]
[1779377931097,59.0,77049.49,0.0,0.99916,0.0,0.15079]
[1779377934118,59.0,77056.6,0.0,0.99916,0.0,0.14972]
[1779377939154,59.0,77055.64,0.0,0.99916,0.0,0.14986]
[1779377944193,59.0,77052.99,0.0,0.99916,0.0,0.15026]
[1779377948220,59.0,77059.11,0.0,0.99916,0.0,0.14934]
[1779377953257,59.0,77066.42,0.0,0.99917,0.0,0.14825]
[1779377955271,59.0,77065.99,0.0,0.99917,0.0,0.14831]
[1779377961316,59.0,77065.16,0.0,0.99917,0.0,0.14843]
[1779377963332,59.0,77071.46,0.0,0.99918,0.0,0.1475]
[1779377968367,59.0,77072.63,0.0,0.99918,0.0,0.14732]
[1779377973402,59.0,77073.56,0.0,0.99918,0.0,0.14686]
[1779377978436,59.0,77074.06,0.0,0.99918,0.0,0.14678]
[1779377980450,59.0,77079.34,0.0,0.99918,0.0,0.146]
[1779377985486,59.0,77081.22,0.0,0.99919,0.0,0.14573]
[1779377990521,59.0,77086.26,0.0,0.99919,0.0,0.14499]
[1779377995555,59.0,77086.11,0.0,0.99919,0.0,0.14501]
[1779377999584,59.0,77090.89,0.0,0.99919,0.0,0.14431]
[1779378004618,59.0,77092.22,0.0,0.9992,0.0,0.14412]
[1779378008647,59.0,77099.83,0.0,0.9992,0.0,0.14302]
[1779378013683,59.0,77103.05,0.0,0.99921,0.0,0.14255]
[1779378018722,59.0,77108.15,0.0,0.99921,0.0,0.14182]
[1779378021742,59.0,77113.62,0.0,0.99921,0.0,0.14104]
[1779378026774,59.0,77115.71,0.0,0.99922,0.0,0.14074]
[1779378031808,59.0,77117.01,0.0,0.99922,0.0,0.14024]
[1779378036844,59.0,77121.02,0.0,0.99922,0.0,0.13967]
[1779378041880,59.0,77122.07,0.0,0.99922,0.0,0.13952]
[1779378046915,59.0,77123.79,0.0,0.99923,0.0,0.13928]
[1779378050942,59.0,77131.84,0.0,0.99923,0.0,0.13815]
[1779378051949,59.0,77135.84,0.0,0.99924,0.0,0.13759]
[1779378053964,59.0,77137.47,0.0,0.99924,0.0,0.13736]
[1779378054971,59.0,77149.2,0.0,0.99925,0.0,0.13574]
[1779378055977,59.0,77151.64,0.0,0.99925,0.0,0.1354]
[1779378061015,59.0,77155.86,0.0,0.99925,0.0,0.13483]
[1779378064036,59.0,77150.78,0.0,0.99925,0.0,0.13552]
[1779378069078,59.0,77148.33,0.0,0.99925,0.0,0.13586]
[1779378074111,59.0,77146.08,0.0,0.99924,0.0,0.13617]
[1779378079147,59.0,77147.0,0.0,0.99925,0.0,0.13604]
[1779378084181,59.0,77148.94,0.0,0.99925,0.0,0.13578]
[1779378089217,59.0,77150.37,0.0,0.99925,0.0,0.13558]
[1779378093244,59.0,77145.12,0.0,0.99925,0.0,0.136]
[1779378096266,59.0,77150.87,0.0,0.99925,0.0,0.1352]
[1779378097272,59.0,77155.42,0.0,0.99925,0.0,0.13458]
[1779378100302,59.0,77149.66,0.0,0.99925,0.0,0.13537]
[1779378102316,59.0,77146.91,0.0,0.99925,0.0,0.13575]
[1779378103345,59.0,77153.86,0.0,0.99925,0.0,0.13479]
[1779378104340,59.0,77158.97,0.0,0.99926,0.0,0.1341]
[1779378105341,59.0,77165.0,0.0,0.99926,0.0,0.13328]
[1779378106347,59.0,77169.42,0.0,0.99927,0.0,0.13268]
[1779378107354,59.0,77176.4,0.0,0.99927,0.0,0.13174]
[1779378108361,59.0,77176.69,0.0,0.99927,0.0,0.1317]
[1779378111384,59.0,77172.03,0.0,0.99927,0.0,0.13233]
[1779378116417,59.0,77171.64,0.0,0.99927,0.0,0.13238]
[1779378121453,59.0,77164.97,0.0,0.99926,0.0,0.13328]
[1779378122461,59.0,77161.71,0.0,0.99926,0.0,0.13372]
[1779378124473,59.0,77158.42,0.0,0.99926,0.0,0.13417]
[1779378129508,59.0,77162.88,0.0,0.99926,0.0,0.13356]
[1779378134543,59.0,77158.46,0.0,0.99926,0.0,0.13417]
[1779378139577,59.0,77158.78,0.0,0.99926,0.0,0.13412]
[1779378144612,59.0,77159.18,0.0,0.99926,0.0,0.13407]
[1779378146627,59.0,77147.16,0.0,0.99925,0.0,0.13571]
[1779378151661,59.0,77150.15,0.0,0.99925,0.0,0.135]
[1779378156698,59.0,77148.04,0.0,0.99925,0.0,0.13529]
[1779378161732,59.0,77147.02,0.0,0.99925,0.0,0.13543]
[1779378166767,59.0,77144.81,0.0,0.99925,0.0,0.13573]
[1779378171802,59.0,77145.15,0.0,0.99925,0.0,0.13568]
[1779378176838,59.0,77150.44,0.0,0.99925,0.0,0.13496]
[1779378181874,59.0,77151.2,0.0,0.99925,0.0,0.13485]
[1779378185903,59.0,77145.21,0.0,0.99925,0.0,0.13568]
[1779378187914,59.0,77141.14,0.0,0.99924,0.0,0.13624]
[1779378192950,59.0,77143.05,0.0,0.99925,0.0,0.13597]
[1779378197984,59.0,77144.77,0.0,0.99925,0.0,0.13574]
[1779378203026,59.0,77144.32,0.0,0.99925,0.0,0.1358]
[1779378208060,59.0,77142.98,0.0,0.99925,0.0,0.13598]
[1779378213095,59.0,77142.41,0.0,0.99925,0.0,0.13575]
[1779378219139,59.0,77141.19,0.0,0.99925,0.0,0.13592]
[1779378224190,59.0,77141.2,0.0,0.99925,0.0,0.13592]
[1779378229225,59.0,77146.51,0.0,0.99925,0.0,0.13519]
[1779378233254,59.0,77151.78,0.0,0.99925,0.0,0.13447]
[1779378235271,59.0,77157.34,0.0,0.99926,0.0,0.13371]
[1779378240306,59.0,77159.44,0.0,0.99926,0.0,0.13343]
[1779378245341,59.0,77162.69,0.0,0.99926,0.0,0.13299]
[1779378250376,59.0,77164.04,0.0,0.99926,0.0,0.1328]
[1779378255412,59.0,77155.13,0.0,0.99926,0.0,0.13401]
[1779378257425,59.0,77151.29,0.0,0.99925,0.0,0.13454]
[1779378262461,59.0,77149.95,0.0,0.99925,0.0,0.13472]
[1779378267498,59.0,77153.4,0.0,0.99926,0.0,0.13425]
[1779378272533,59.0,77146.37,0.0,0.99925,0.0,0.1349]
[1779378277569,59.0,77145.42,0.0,0.99925,0.0,0.13503]
[1779378282606,59.0,77143.51,0.0,0.99925,0.0,0.1353]
[1779378287640,59.0,77142.54,0.0,0.99925,0.0,0.13543]
[1779378292674,59.0,77139.47,0.0,0.99925,0.0,0.13585]
[1779378296705,59.0,77143.4,0.0,0.99925,0.0,0.13531]
[1779378301742,59.0,77142.4,0.0,0.99925,0.0,0.13545]
[1779378302749,59.0,77148.21,0.0,0.99925,0.0,0.13465]
[1779378304762,59.0,77142.15,0.0,0.99925,0.0,0.13548]
[1779378309798,59.0,77142.27,0.0,0.99925,0.0,0.13547]
[1779378311812,59.0,77150.17,0.0,0.99925,0.0,0.13438]
[1779378316846,59.0,77154.76,0.0,0.99926,0.0,0.13376]
[1779378321882,59.0,77158.44,0.0,0.99926,0.0,0.13326]
[1779378323896,59.0,77167.21,0.0,0.99927,0.0,0.13207]
[1779378324903,59.0,77176.64,0.0,0.99928,0.0,0.13081]
[1779378329937,59.0,77181.52,0.0,0.99928,0.0,0.13016]
[1779378334973,59.0,77187.72,0.0,0.99929,0.0,0.12905]
[1779378336987,59.0,77183.47,0.0,0.99928,0.0,0.12961]
[1779378341017,59.0,77196.05,0.0,0.99929,0.0,0.12795]
[1779378345053,59.0,77202.88,0.0,0.9993,0.0,0.12706]
[1779378350845,59.0,77202.61,0.0,0.9993,0.0,0.1271]
[1779378356121,59.0,77200.81,0.0,0.9993,0.0,0.12733]
[1779378361155,59.0,77198.26,0.0,0.9993,0.0,0.12767]
[1779378363171,59.0,77196.84,0.0,0.99929,0.0,0.12785]
[1779378368205,59.0,77198.06,0.0,0.9993,0.0,0.12769]
[1779378370986,59.0,77203.46,0.0,0.9993,0.0,0.12699]
[1779378376261,59.0,77210.05,0.0,0.9993,0.0,0.12614]
[1779378381296,59.0,77213.41,0.0,0.99931,0.0,0.1257]
[1779378386332,59.0,77216.26,0.0,0.99931,0.0,0.12534]
[1779378391367,59.0,77220.47,0.0,0.99931,0.0,0.12451]
[1779378393386,59.0,77228.72,0.0,0.99932,0.0,0.12347]
[1779378395401,59.0,77229.8,0.0,0.99932,0.0,0.12333]
[1779378400430,59.0,77229.22,0.0,0.99932,0.0,0.1234]
[1779378402444,59.0,77235.16,0.0,0.99933,0.0,0.12265]
[1779378407478,59.0,77241.35,0.0,0.99933,0.0,0.12188]
[1779378409493,59.0,77243.29,0.0,0.99933,0.0,0.12163]
[1779378414527,59.0,77241.96,0.0,0.99933,0.0,0.1218]
[1779378420572,59.0,77242.34,0.0,0.99933,0.0,0.12175]
[1779378425606,59.0,77245.42,0.0,0.99933,0.0,0.12137]
[1779378429634,59.0,77239.42,0.0,0.99933,0.0,0.12212]
[1779378431649,59.0,77230.55,0.0,0.99932,0.0,0.12323]
[1779378432656,59.0,77230.67,0.0,0.99932,0.0,0.12322]
[1779378437689,59.0,77229.98,0.0,0.99932,0.0,0.12331]
[1779378442724,59.0,77231.96,0.0,0.99932,0.0,0.12306]
[1779378447760,59.0,77231.79,0.0,0.99932,0.0,0.12308]
[1779378452795,59.0,77234.43,0.0,0.99933,0.0,0.12246]
[1779378455816,59.0,77240.84,0.0,0.99933,0.0,0.12166]
[1779378460851,59.0,77239.82,0.0,0.99933,0.0,0.12179]
[1779378463872,59.0,77245.49,0.0,0.99933,0.0,0.12108]
[1779378468907,59.0,77246.52,0.0,0.99934,0.0,0.12095]
[1779378469914,59.0,77261.48,0.0,0.99935,0.0,0.11911]
[1779378470921,59.0,77263.0,0.0,0.99935,0.0,0.11892]
[1779378474949,59.0,77267.64,0.0,0.99935,0.0,0.11836]
[1779378480003,59.0,77266.86,0.0,0.99935,0.0,0.11845]
[1779378480992,59.0,77277.87,0.0,0.99936,0.0,0.11712]
[1779378482005,59.0,77282.39,0.0,0.99936,0.0,0.11657]
[1779378487038,59.0,77287.39,0.0,0.99937,0.0,0.11597]
[1779378488046,59.0,77310.48,0.0,0.99938,0.0,0.11324]
[1779378489054,59.0,77322.96,0.0,0.99939,0.0,0.11179]
[1779378493081,59.0,77340.49,0.0,0.9994,0.0,0.10978]
[1779378496104,59.0,77330.07,0.0,0.9994,0.0,0.11097]
[1779378501140,59.0,77322.13,0.0,0.99939,0.0,0.11189]
[1779378503153,59.0,77312.92,0.0,0.99938,0.0,0.11296]
[1779378508189,59.0,77310.42,0.0,0.99938,0.0,0.11325]
[1779378513224,59.0,77308.39,0.0,0.99938,0.0,0.11322]
[1779378517252,59.0,77301.46,0.0,0.99938,0.0,0.11404]
[1779378522074,59.0,77291.81,0.0,0.99937,0.0,0.11518]
[1779378523296,59.0,77294.4,0.0,0.99937,0.0,0.11487]
[1779378525311,59.0,77300.78,0.0,0.99938,0.0,0.11412]
[1779378530344,59.0,77293.24,0.0,0.99937,0.0,0.11501]
[1779378532143,59.0,77291.84,0.0,0.99937,0.0,0.11517]
[1779378537393,59.0,77288.04,0.0,0.99937,0.0,0.11563]
[1779378542429,59.0,77284.79,0.0,0.99937,0.0,0.11601]
[1779378547462,59.0,77286.21,0.0,0.99937,0.0,0.11584]
[1779378552498,59.0,77282.38,0.0,0.99936,0.0,0.1163]
[1779378557533,59.0,77284.63,0.0,0.99936,0.0,0.11603]
[1779378559547,59.0,77277.1,0.0,0.99936,0.0,0.11694]
[1779378560554,59.0,77275.72,0.0,0.99936,0.0,0.1171]
[1779378565590,59.0,77271.04,0.0,0.99936,0.0,0.11767]
[1779378569623,59.0,77280.67,0.0,0.99936,0.0,0.11651]
[1779378570633,59.0,77285.55,0.0,0.99937,0.0,0.11592]
[1779378571638,59.0,77290.99,0.0,0.99937,0.0,0.115]
[1779378576673,59.0,77289.61,0.0,0.99937,0.0,0.11517]
[1779378581708,59.0,77288.33,0.0,0.99937,0.0,0.11532]
[1779378586743,59.0,77283.44,0.0,0.99937,0.0,0.1159]
[1779378591778,59.0,77283.48,0.0,0.99937,0.0,0.1159]
[1779378592785,59.0,77277.18,0.0,0.99936,0.0,0.11665]
[1779378593792,59.0,77278.18,0.0,0.99936,0.0,0.11653]
[1779378598826,59.0,77276.11,0.0,0.99936,0.0,0.11678]
[1779378603871,59.0,77276.15,0.0,0.99936,0.0,0.11678]
[1779378608906,59.0,77276.16,0.0,0.99936,0.0,0.11678]
[1779378611927,59.0,77280.8,0.0,0.99936,0.0,0.11622]
[1779378613940,59.0,77272.12,0.0,0.99936,0.0,0.11726]
[1779378618976,59.0,77271.92,0.0,0.99936,0.0,0.11729]
[1779378624013,59.0,77269.57,0.0,0.99936,0.0,0.11757]
[1779378629048,59.0,77269.55,0.0,0.99936,0.0,0.11757]
[1779378634084,59.0,77271.23,0.0,0.99936,0.0,0.1171]
[1779378639120,59.0,77262.56,0.0,0.99935,0.0,0.11815]
[1779378640127,59.0,77255.08,0.0,0.99935,0.0,0.11906]
[1779378641136,59.0,77251.06,0.0,0.99934,0.0,0.11955]
[1779378644159,59.0,77233.06,0.0,0.99933,0.0,0.12179]
[1779378646172,59.0,77228.12,0.0,0.99933,0.0,0.1224]
[1779378651206,59.0,77231.76,0.0,0.99933,0.0,0.12195]
[1779378656242,59.0,77229.18,0.0,0.99933,0.0,0.12227]
[1779378660271,59.0,77234.24,0.0,0.99933,0.0,0.12164]
[1779378663293,59.0,77227.34,0.0,0.99933,0.0,0.1225]
[1779378668326,59.0,77228.47,0.0,0.99933,0.0,0.12236]
[1779378672354,59.0,77234.49,0.0,0.99933,0.0,0.12161]
[1779378677389,59.0,77235.44,0.0,0.99933,0.0,0.12149]
[1779378682425,59.0,77238.91,0.0,0.99933,0.0,0.12106]
[1779378687460,59.0,77240.49,0.0,0.99934,0.0,0.12086]
[1779378692497,59.0,77241.97,0.0,0.99934,0.0,0.1204]
[1779378693503,59.0,77248.36,0.0,0.99934,0.0,0.11961]
[1779378695309,59.0,77258.39,0.0,0.99935,0.0,0.11838]
[1779378696525,59.0,77260.87,0.0,0.99935,0.0,0.11808]
[1779378701562,59.0,77259.65,0.0,0.99935,0.0,0.11823]
[1779378706595,59.0,77254.67,0.0,0.99935,0.0,0.11883]
[1779378708608,59.0,77252.16,0.0,0.99935,0.0,0.11914]
[1779378713644,59.0,77246.8,0.0,0.99934,0.0,0.1198]
[1779378715449,59.0,77244.36,0.0,0.99934,0.0,0.1201]
[1779378720694,59.0,77245.02,0.0,0.99934,0.0,0.12002]
[1779378723715,59.0,77235.17,0.0,0.99933,0.0,0.12124]
[1779378724722,59.0,77232.68,0.0,0.99933,0.0,0.12155]
[1779378729757,59.0,77231.21,0.0,0.99933,0.0,0.12173]
[1779378733784,59.0,77224.65,0.0,0.99933,0.0,0.12256]
[1779378735799,59.0,77221.59,0.0,0.99932,0.0,0.12294]
[1779378737813,59.0,77215.06,0.0,0.99932,0.0,0.12377]
[1779378741841,59.0,77209.94,0.0,0.99931,0.0,0.12442]
[1779378742850,59.0,77204.21,0.0,0.99931,0.0,0.12515]
[1779378743856,59.0,77197.83,0.0,0.9993,0.0,0.12597]
[1779378744864,59.0,77196.43,0.0,0.9993,0.0,0.12615]
[1779378749898,59.0,77198.77,0.0,0.99931,0.0,0.12585]
[1779378754933,59.0,77197.84,0.0,0.99931,0.0,0.12568]
[1779378759969,59.0,77196.59,0.0,0.99931,0.0,0.12584]
[1779378765004,59.0,77195.32,0.0,0.9993,0.0,0.12601]
[1779378770039,59.0,77196.48,0.0,0.99931,0.0,0.12586]
[1779378775106,59.0,77195.49,0.0,0.9993,0.0,0.12599]
[1779378780110,59.0,77190.12,0.0,0.9993,0.0,0.12668]
[1779378782128,59.0,77180.33,0.0,0.99929,0.0,0.12796]
[1779378783135,59.0,77171.28,0.0,0.99929,0.0,0.12914]
[1779378784141,59.0,77171.64,0.0,0.99929,0.0,0.1291]
[1779378789176,59.0,77167.5,0.0,0.99928,0.0,0.12964]
[1779378794212,59.0,77162.08,0.0,0.99928,0.0,0.13036]
[1779378798239,59.0,77157.05,0.0,0.99927,0.0,0.13103]
[1779378802268,59.0,77142.23,0.0,0.99926,0.0,0.13303]
[1779378803275,59.0,77142.23,0.0,0.99926,0.0,0.13303]
[1779378804283,59.0,77141.09,0.0,0.99926,0.0,0.13318]
[1779378809317,59.0,77144.23,0.0,0.99926,0.0,0.13276]
[1779378813345,59.0,77150.09,0.0,0.99927,0.0,0.13167]
[1779378818379,59.0,77147.38,0.0,0.99927,0.0,0.13203]
[1779378823416,59.0,77144.14,0.0,0.99926,0.0,0.13247]
[1779378828449,59.0,77139.85,0.0,0.99926,0.0,0.13305]
[1779378832478,59.0,77144.47,0.0,0.99926,0.0,0.13242]
[1779378837513,59.0,77144.41,0.0,0.99926,0.0,0.13243]
[1779378842556,59.0,77144.31,0.0,0.99926,0.0,0.13245]
[1779378844566,59.0,77131.26,0.0,0.99925,0.0,0.13422]
[1779378849600,59.0,77128.26,0.0,0.99925,0.0,0.13463]
[1779378854635,59.0,77129.78,0.0,0.99925,0.0,0.13442]
[1779378859671,59.0,77128.73,0.0,0.99925,0.0,0.13457]
[1779378864707,59.0,77125.45,0.0,0.99925,0.0,0.13502]
[1779378868735,59.0,77120.19,0.0,0.99924,0.0,0.13574]
[1779378869743,59.0,77113.29,0.0,0.99924,0.0,0.1367]
[1779378870749,59.0,77107.43,0.0,0.99923,0.0,0.13751]
[1779378874778,59.0,77112.64,0.0,0.99924,0.0,0.13648]
[1779378876598,59.0,77116.97,0.0,0.99924,0.0,0.13588]
[1779378880819,59.0,77111.3,0.0,0.99924,0.0,0.13666]
[1779378881826,59.0,77111.03,0.0,0.99924,0.0,0.1367]
[1779378885853,59.0,77105.33,0.0,0.99923,0.0,0.13749]
[1779378890889,59.0,77108.99,0.0,0.99924,0.0,0.13698]
[1779378895923,59.0,77103.5,0.0,0.99923,0.0,0.13775]
[1779378897938,59.0,77096.53,0.0,0.99923,0.0,0.13873]
[1779378898945,59.0,77096.23,0.0,0.99923,0.0,0.13877]
[1779378903981,59.0,77095.11,0.0,0.99922,0.0,0.13893]
[1779378905994,59.0,77101.83,0.0,0.99923,0.0,0.13798]
[1779378907001,59.0,77112.88,0.0,0.99924,0.0,0.13644]
[1779378908013,59.0,77118.8,0.0,0.99925,0.0,0.13562]
[1779378913043,59.0,77115.86,0.0,0.99924,0.0,0.13603]
[1779378918082,59.0,77117.08,0.0,0.99924,0.0,0.13586]
[1779378922108,59.0,77133.35,0.0,0.99926,0.0,0.13363]
[1779378923116,59.0,77140.26,0.0,0.99926,0.0,0.13269]
[1779378924123,59.0,77139.9,0.0,0.99926,0.0,0.13274]
[1779378929159,59.0,77140.51,0.0,0.99926,0.0,0.13266]
[1779378934194,59.0,77142.01,0.0,0.99927,0.0,0.13215]
[1779378939230,59.0,77142.24,0.0,0.99927,0.0,0.13212]
[1779378944264,59.0,77145.0,0.0,0.99927,0.0,0.13175]
[1779378949298,59.0,77147.19,0.0,0.99927,0.0,0.13145]
[1779378954333,59.0,77148.92,0.0,0.99927,0.0,0.13122]
[1779378959374,59.0,77149.25,0.0,0.99927,0.0,0.13118]
[1779378964404,59.0,77151.76,0.0,0.99927,0.0,0.13084]
[1779378969440,59.0,77148.44,0.0,0.99927,0.0,0.13129]
[1779378974476,59.0,77157.88,0.0,0.99928,0.0,0.13003]
[1779378980519,59.0,77161.96,0.0,0.99928,0.0,0.12949]
[1779378985553,59.0,77163.61,0.0,0.99928,0.0,0.12927]
[1779378989581,59.0,77170.1,0.0,0.99929,0.0,0.12841]
[1779378994615,59.0,77173.16,0.0,0.99929,0.0,0.12772]
[1779378999650,59.0,77181.47,0.0,0.9993,0.0,0.12663]
[1779379000658,59.0,77187.78,0.0,0.9993,0.0,0.12582]
[1779379003679,59.0,77194.03,0.0,0.99931,0.0,0.12501]
[1779379008714,59.0,77191.03,0.0,0.99931,0.0,0.1254]
[1779379011734,59.0,77199.13,0.0,0.99931,0.0,0.12436]
[1779379016770,59.0,77199.83,0.0,0.99931,0.0,0.12427]
[1779379020797,59.0,77194.58,0.0,0.99931,0.0,0.12494]
[1779379025832,59.0,77193.06,0.0,0.99931,0.0,0.12514]
[1779379031874,59.0,77193.61,0.0,0.99931,0.0,0.12507]
[1779379037750,59.0,77194.37,0.0,0.99931,0.0,0.12497]
[1779379042952,59.0,77194.87,0.0,0.99931,0.0,0.12491]
[1779379047986,59.0,77194.0,0.0,0.99931,0.0,0.12502]
[1779379053023,59.0,77194.39,0.0,0.99931,0.0,0.12468]
[1779379058056,59.0,77194.11,0.0,0.99931,0.0,0.12472]
[1779379063092,59.0,77194.6,0.0,0.99931,0.0,0.12465]
[1779379064098,59.0,77200.73,0.0,0.99932,0.0,0.12387]
[1779379065108,59.0,77207.77,0.0,0.99932,0.0,0.12298]
[1779379066113,59.0,77207.45,0.0,0.99932,0.0,0.12302]
[1779379071149,59.0,77209.07,0.0,0.99932,0.0,0.12282]
[1779379075177,59.0,77201.95,0.0,0.99932,0.0,0.12372]
[1779379076183,59.0,77199.43,0.0,0.99932,0.0,0.12404]
[1779379081217,59.0,77196.41,0.0,0.99931,0.0,0.12442]
[1779379086253,59.0,77195.91,0.0,0.99931,0.0,0.12449]
[1779379090281,59.0,77185.99,0.0,0.9993,0.0,0.12576]
[1779379091288,59.0,77181.39,0.0,0.9993,0.0,0.12635]
[1779379093302,59.0,77176.35,0.0,0.9993,0.0,0.12701]
[1779379094309,59.0,77175.87,0.0,0.9993,0.0,0.12707]
[1779379099346,59.0,77176.54,0.0,0.9993,0.0,0.12698]
[1779379104382,59.0,77175.01,0.0,0.9993,0.0,0.12718]
[1779379109417,59.0,77179.27,0.0,0.9993,0.0,0.12663]
[1779379114452,59.0,77180.41,0.0,0.9993,0.0,0.12619]
[1779379117472,59.0,77185.56,0.0,0.99931,0.0,0.12552]
[1779379123515,59.0,77188.68,0.0,0.99931,0.0,0.12512]
[1779379128551,59.0,77191.15,0.0,0.99931,0.0,0.12481]
[1779379132578,59.0,77198.82,0.0,0.99932,0.0,0.12383]
[1779379133585,59.0,77200.69,0.0,0.99932,0.0,0.12359]
[1779379134593,59.0,77210.29,0.0,0.99933,0.0,0.12238]
[1779379135599,59.0,77206.77,0.0,0.99932,0.0,0.12282]
[1779379138620,59.0,77203.18,0.0,0.99932,0.0,0.12327]
[1779379143659,59.0,77202.14,0.0,0.99932,0.0,0.12341]
[1779379148691,59.0,77201.38,0.0,0.99932,0.0,0.1235]
[1779379153725,59.0,77200.33,0.0,0.99932,0.0,0.12364]
[1779379158760,59.0,77197.75,0.0,0.99932,0.0,0.12396]
[1779379160774,59.0,77191.15,0.0,0.99931,0.0,0.12481]
[1779379165809,59.0,77190.45,0.0,0.99931,0.0,0.1249]
[1779379170844,59.0,77190.91,0.0,0.99931,0.0,0.12484]
[1779379175879,59.0,77190.93,0.0,0.99931,0.0,0.12455]
[1779379180916,59.0,77191.89,0.0,0.99931,0.0,0.12442]
[1779379185953,59.0,77193.28,0.0,0.99931,0.0,0.12425]
[1779379190988,59.0,77192.45,0.0,0.99931,0.0,0.12435]
[1779379196029,59.0,77189.94,0.0,0.99931,0.0,0.12467]
[1779379201073,59.0,77190.63,0.0,0.99931,0.0,0.12458]
[1779379204922,59.0,77198.56,0.0,0.99932,0.0,0.12357]
[1779379209120,59.0,77203.34,0.0,0.99932,0.0,0.12297]
[1779379214992,59.0,77215.17,0.0,0.99933,0.0,0.12148]
[1779379220197,59.0,77216.93,0.0,0.99933,0.0,0.12126]
[1779379223219,59.0,77223.33,0.0,0.99934,0.0,0.12047]
[1779379224227,59.0,77231.13,0.0,0.99934,0.0,0.1195]
[1779379225235,59.0,77233.75,0.0,0.99934,0.0,0.11918]
[1779379230268,59.0,77233.51,0.0,0.99934,0.0,0.11921]
[1779379235303,59.0,77240.05,0.0,0.99935,0.0,0.11813]
[1779379240352,59.0,77244.18,0.0,0.99935,0.0,0.11763]
[1779379241360,59.0,77253.33,0.0,0.99936,0.0,0.11652]
[1779379242366,59.0,77257.18,0.0,0.99936,0.0,0.11606]
[1779379245388,59.0,77249.29,0.0,0.99936,0.0,0.11701]
[1779379246395,59.0,77248.07,0.0,0.99936,0.0,0.11716]
[1779379252436,59.0,77248.91,0.0,0.99936,0.0,0.11706]
[1779379256466,59.0,77255.42,0.0,0.99936,0.0,0.11627]
[1779379259486,59.0,77259.0,0.0,0.99936,0.0,0.11584]
[1779379264523,59.0,77263.7,0.0,0.99937,0.0,0.11528]
[1779379266537,59.0,77274.14,0.0,0.99937,0.0,0.11404]
[1779379267545,59.0,77275.14,0.0,0.99938,0.0,0.11393]
[1779379270566,59.0,77265.54,0.0,0.99937,0.0,0.11506]
[1779379271575,59.0,77262.08,0.0,0.99937,0.0,0.11547]
[1779379276609,59.0,77264.76,0.0,0.99937,0.0,0.11516]
[1779379281647,59.0,77267.52,0.0,0.99937,0.0,0.11483]
[1779379283662,59.0,77275.1,0.0,0.99938,0.0,0.11393]
[1779379286683,59.0,77267.92,0.0,0.99937,0.0,0.11478]
[1779379288698,59.0,77263.06,0.0,0.99937,0.0,0.11536]
[1779379290710,59.0,77261.31,0.0,0.99937,0.0,0.11557]
[1779379294740,59.0,77253.97,0.0,0.99936,0.0,0.11617]
[1779379296752,59.0,77252.17,0.0,0.99936,0.0,0.11639]
[1779379301789,59.0,77244.35,0.0,0.99936,0.0,0.11733]
[1779379305817,59.0,77239.58,0.0,0.99935,0.0,0.11791]
[1779379308836,59.0,77238.04,0.0,0.99935,0.0,0.1181]
[1779379311861,59.0,77229.55,0.0,0.99934,0.0,0.11914]
[1779379316893,59.0,77228.47,0.0,0.99934,0.0,0.11927]
[1779379319914,59.0,77234.6,0.0,0.99935,0.0,0.11852]
[1779379324952,59.0,77232.59,0.0,0.99935,0.0,0.11877]
[1779379328982,59.0,77226.66,0.0,0.99934,0.0,0.11949]
[1779379329986,59.0,77220.42,0.0,0.99934,0.0,0.12027]
[1779379335021,59.0,77218.41,0.0,0.99934,0.0,0.12052]
[1779379340059,59.0,77219.68,0.0,0.99934,0.0,0.12036]
[1779379345094,59.0,77217.87,0.0,0.99934,0.0,0.12058]
[1779379350129,59.0,77219.95,0.0,0.99934,0.0,0.12032]
[1779379355164,59.0,77213.97,0.0,0.99933,0.0,0.12079]
[1779379357177,59.0,77206.5,0.0,0.99933,0.0,0.12172]
[1779379359193,59.0,77206.53,0.0,0.99933,0.0,0.12171]
[1779379364226,59.0,77204.6,0.0,0.99933,0.0,0.12196]
[1779379369262,59.0,77200.6,0.0,0.99932,0.0,0.12246]
[1779379372285,59.0,77194.49,0.0,0.99932,0.0,0.12323]
[1779379377317,59.0,77196.8,0.0,0.99932,0.0,0.12294]
[1779379379332,59.0,77191.7,0.0,0.99932,0.0,0.12359]
[1779379382352,59.0,77186.16,0.0,0.99931,0.0,0.12429]
[1779379387389,59.0,77190.79,0.0,0.99932,0.0,0.1237]
[1779379393433,59.0,77191.76,0.0,0.99932,0.0,0.12358]
[1779379398467,59.0,77191.75,0.0,0.99932,0.0,0.12358]
[1779379403512,59.0,77187.93,0.0,0.99931,0.0,0.12407]
[1779379404510,59.0,77172.35,0.0,0.9993,0.0,0.12607]
[1779379405516,59.0,77167.67,0.0,0.9993,0.0,0.12667]
[1779379407538,59.0,77163.35,0.0,0.99929,0.0,0.12724]
[1779379408542,59.0,77154.17,0.0,0.99929,0.0,0.12844]
[1779379409549,59.0,77153.39,0.0,0.99929,0.0,0.12854]
[1779379414585,59.0,77164.27,0.0,0.9993,0.0,0.12682]
[1779379415590,59.0,77165.41,0.0,0.9993,0.0,0.12667]
[1779379418615,59.0,77173.9,0.0,0.9993,0.0,0.12558]
[1779379419619,59.0,77180.25,0.0,0.99931,0.0,0.12476]
[1779379420628,59.0,77182.57,0.0,0.99931,0.0,0.12446]
[1779379425661,59.0,77184.66,0.0,0.99931,0.0,0.12419]
[1779379430698,59.0,77186.45,0.0,0.99931,0.0,0.12397]
[1779379435732,59.0,77188.83,0.0,0.99932,0.0,0.12366]
[1779379440769,59.0,77191.23,0.0,0.99932,0.0,0.12336]
[1779379443789,59.0,77198.86,0.0,0.99932,0.0,0.12239]
[1779379444798,59.0,77201.35,0.0,0.99933,0.0,0.12208]
[1779379451854,59.0,77202.4,0.0,0.99933,0.0,0.12195]
[1779379456890,59.0,77204.38,0.0,0.99933,0.0,0.1217]
[1779379461926,59.0,77204.53,0.0,0.99933,0.0,0.12168]
[1779379466960,59.0,77205.05,0.0,0.99933,0.0,0.12162]
[1779379469982,59.0,77199.13,0.0,0.99932,0.0,0.12236]
[1779379472002,59.0,77197.25,0.0,0.99932,0.0,0.12231]
[1779379477032,59.0,77198.55,0.0,0.99933,0.0,0.12215]
[1779379482067,59.0,77202.95,0.0,0.99933,0.0,0.1216]
[1779379487104,59.0,77201.86,0.0,0.99933,0.0,0.12173]
[1779379492138,59.0,77203.44,0.0,0.99933,0.0,0.12154]
[1779379497172,59.0,77203.62,0.0,0.99933,0.0,0.12151]
[1779379502208,59.0,77203.5,0.0,0.99933,0.0,0.12153]
[1779379507244,59.0,77203.61,0.0,0.99933,0.0,0.12151]
[1779379512281,59.0,77201.4,0.0,0.99933,0.0,0.12179]
[1779379517322,59.0,77214.59,0.0,0.99934,0.0,0.12015]
[1779379518328,59.0,77222.87,0.0,0.99934,0.0,0.11913]
[1779379523364,59.0,77225.72,0.0,0.99935,0.0,0.11878]
[1779379528400,59.0,77224.23,0.0,0.99934,0.0,0.11896]
[1779379529406,59.0,77231.25,0.0,0.99935,0.0,0.1181]
[1779379530414,59.0,77236.12,0.0,0.99935,0.0,0.11751]
[1779379532430,59.0,77241.95,0.0,0.99936,0.0,0.11653]
[1779379537462,59.0,77243.82,0.0,0.99936,0.0,0.1163]
[1779379542497,59.0,77246.27,0.0,0.99936,0.0,0.11601]
[1779379547533,59.0,77249.82,0.0,0.99936,0.0,0.11558]
[1779379550554,59.0,77237.03,0.0,0.99936,0.0,0.11712]
[1779379551561,59.0,77235.01,0.0,0.99935,0.0,0.11737]
[1779379556596,59.0,77232.14,0.0,0.99935,0.0,0.11771]
[1779379561708,59.0,77232.71,0.0,0.99935,0.0,0.11765]
[1779379563676,59.0,77238.16,0.0,0.99936,0.0,0.11698]
[1779379565689,59.0,77239.97,0.0,0.99936,0.0,0.11677]
[1779379569717,59.0,77248.68,0.0,0.99936,0.0,0.11572]
[1779379570724,59.0,77249.99,0.0,0.99937,0.0,0.11556]
[1779379575759,59.0,77250.86,0.0,0.99937,0.0,0.11546]
[1779379580793,59.0,77252.76,0.0,0.99937,0.0,0.11523]
[1779379585831,59.0,77239.48,0.0,0.99936,0.0,0.11683]
[1779379586836,59.0,77231.25,0.0,0.99935,0.0,0.11782]
[1779379587843,59.0,77230.64,0.0,0.99935,0.0,0.1179]
[1779379590863,59.0,77238.71,0.0,0.99936,0.0,0.11692]
[1779379591870,59.0,77250.19,0.0,0.99937,0.0,0.11527]
[1779379592877,59.0,77254.06,0.0,0.99937,0.0,0.11481]
[1779379594892,59.0,77256.03,0.0,0.99937,0.0,0.11457]
[1779379599928,59.0,77260.23,0.0,0.99937,0.0,0.11407]
[1779379604963,59.0,77260.92,0.0,0.99937,0.0,0.11399]
[1779379609996,59.0,77259.61,0.0,0.99937,0.0,0.11415]
[1779379615033,59.0,77261.49,0.0,0.99937,0.0,0.11393]
[1779379620067,59.0,77262.05,0.0,0.99938,0.0,0.11386]
[1779379625103,59.0,77258.43,0.0,0.99937,0.0,0.11429]
[1779379630137,59.0,77258.71,0.0,0.99937,0.0,0.11425]
[1779379635178,59.0,77254.64,0.0,0.99937,0.0,0.11474]
[1779379639206,59.0,77249.18,0.0,0.99937,0.0,0.11539]
[1779379641221,59.0,77247.82,0.0,0.99936,0.0,0.11555]
[1779379646259,59.0,77248.57,0.0,0.99937,0.0,0.11546]
[1779379651291,59.0,77244.62,0.0,0.99936,0.0,0.11566]
[1779379656326,59.0,77243.84,0.0,0.99936,0.0,0.11575]
[1779379661362,59.0,77243.77,0.0,0.99936,0.0,0.11576]
[1779379666397,59.0,77242.48,0.0,0.99936,0.0,0.11592]
[1779379669418,59.0,77248.99,0.0,0.99937,0.0,0.11514]
[1779379674452,59.0,77251.05,0.0,0.99937,0.0,0.11489]
[1779379679488,59.0,77252.77,0.0,0.99937,0.0,0.11469]
[1779379684523,59.0,77253.74,0.0,0.99937,0.0,0.11457]
[1779379686349,59.0,77247.63,0.0,0.99937,0.0,0.1153]
[1779379689558,59.0,77255.27,0.0,0.99937,0.0,0.11439]
[1779379690564,59.0,77257.48,0.0,0.99937,0.0,0.11413]
[1779379696419,59.0,77259.54,0.0,0.99937,0.0,0.11389]
[1779379701654,59.0,77260.95,0.0,0.99938,0.0,0.11372]
[1779379706689,59.0,77260.85,0.0,0.99938,0.0,0.11373]
[1779379711735,59.0,77261.58,0.0,0.99938,0.0,0.11338]
[1779379716759,59.0,77261.6,0.0,0.99938,0.0,0.11338]
[1779379721794,59.0,77262.94,0.0,0.99938,0.0,0.11322]
[1779379723809,59.0,77257.54,0.0,0.99937,0.0,0.11385]
[1779379725822,59.0,77255.39,0.0,0.99937,0.0,0.11411]
[1779379730856,59.0,77255.26,0.0,0.99937,0.0,0.11412]
[1779379735892,59.0,77259.32,0.0,0.99938,0.0,0.11364]
[1779379737906,59.0,77264.09,0.0,0.99938,0.0,0.11308]
[1779379742941,59.0,77264.46,0.0,0.99938,0.0,0.11304]
[1779379747976,59.0,77262.66,0.0,0.99938,0.0,0.11325]
[1779379749989,59.0,77269.6,0.0,0.99938,0.0,0.11244]
[1779379755025,59.0,77273.49,0.0,0.99939,0.0,0.11199]
[1779379760060,59.0,77273.17,0.0,0.99939,0.0,0.11202]
[1779379762073,59.0,77262.6,0.0,0.99938,0.0,0.11326]
[1779379765095,59.0,77260.96,0.0,0.99938,0.0,0.11345]
[1779379770130,59.0,77259.48,0.0,0.99938,0.0,0.11363]
[1779379775166,59.0,77257.65,0.0,0.99938,0.0,0.11357]
[1779379780202,59.0,77259.89,0.0,0.99938,0.0,0.11331]
[1779379785236,59.0,77262.53,0.0,0.99938,0.0,0.113]
[1779379790273,59.0,77261.45,0.0,0.99938,0.0,0.11313]
[1779379795306,59.0,77261.09,0.0,0.99938,0.0,0.11317]
[1779379800342,59.0,77258.09,0.0,0.99938,0.0,0.11352]
[1779379805375,59.0,77262.88,0.0,0.99938,0.0,0.11296]
[1779379810420,59.0,77265.92,0.0,0.99938,0.0,0.1126]
[1779379811426,59.0,77274.4,0.0,0.99939,0.0,0.11162]
[1779379812433,59.0,77277.44,0.0,0.99939,0.0,0.11126]
[1779379817471,59.0,77277.91,0.0,0.99939,0.0,0.11121]
[1779379822512,59.0,77268.67,0.0,0.99938,0.0,0.11228]
[1779379823539,59.0,77237.49,0.0,0.99936,0.0,0.11597]
[1779379824542,59.0,77241.59,0.0,0.99936,0.0,0.11548]
[1779379826556,59.0,77250.07,0.0,0.99937,0.0,0.11447]
[1779379827566,59.0,77251.35,0.0,0.99937,0.0,0.11432]
[1779379828569,59.0,77258.7,0.0,0.99938,0.0,0.11345]
[1779379833605,59.0,77261.46,0.0,0.99938,0.0,0.11286]
[1779379838639,59.0,77264.17,0.0,0.99938,0.0,0.11254]
[1779379843674,59.0,77267.1,0.0,0.99938,0.0,0.1122]
[1779379849510,59.0,77263.28,0.0,0.99938,0.0,0.11265]
[1779379851731,59.0,77270.71,0.0,0.99939,0.0,0.11178]
[1779379856765,59.0,77270.81,0.0,0.99939,0.0,0.11177]
[1779379861801,59.0,77268.74,0.0,0.99939,0.0,0.11201]
[1779379863815,59.0,77263.76,0.0,0.99938,0.0,0.11259]
[1779379864822,59.0,77256.05,0.0,0.99938,0.0,0.11349]
[1779379865835,59.0,77253.78,0.0,0.99938,0.0,0.11376]
[1779379869655,59.0,77259.97,0.0,0.99938,0.0,0.11303]
[1779379874892,59.0,77256.17,0.0,0.99938,0.0,0.11348]
[1779379876908,59.0,77250.16,0.0,0.99937,0.0,0.11419]
[1779379879730,59.0,77236.49,0.0,0.99936,0.0,0.11582]
[1779379880939,59.0,77226.44,0.0,0.99936,0.0,0.11703]
[1779379881948,59.0,77225.04,0.0,0.99935,0.0,0.1172]
[1779379886005,59.0,77213.54,0.0,0.99935,0.0,0.1186]
[1779379887001,59.0,77197.88,0.0,0.99933,0.0,0.12053]
[1779379888012,59.0,77202.84,0.0,0.99934,0.0,0.11992]
[1779379890034,59.0,77205.26,0.0,0.99934,0.0,0.11962]
[1779379893055,59.0,77213.33,0.0,0.99935,0.0,0.11835]
[1779379894064,59.0,77218.11,0.0,0.99935,0.0,0.11777]
[1779379897123,59.0,77218.98,0.0,0.99935,0.0,0.11766]
[1779379899108,59.0,77211.51,0.0,0.99935,0.0,0.11857]
[1779379900114,59.0,77208.95,0.0,0.99934,0.0,0.11889]
[1779379905149,59.0,77213.95,0.0,0.99935,0.0,0.11827]
[1779379908170,59.0,77219.98,0.0,0.99935,0.0,0.11754]
[1779379910184,59.0,77222.99,0.0,0.99935,0.0,0.11717]
[1779379914211,59.0,77216.05,0.0,0.99935,0.0,0.11802]
[1779379919248,59.0,77216.0,0.0,0.99935,0.0,0.11802]
[1779379924283,59.0,77220.6,0.0,0.99935,0.0,0.11746]
[1779379929319,59.0,77224.45,0.0,0.99936,0.0,0.117]
[1779379934354,59.0,77226.45,0.0,0.99936,0.0,0.11675]
[1779379939389,59.0,77226.75,0.0,0.99936,0.0,0.11672]
[1779379944424,59.0,77228.73,0.0,0.99936,0.0,0.11648]
[1779379949458,59.0,77234.05,0.0,0.99936,0.0,0.11584]
[1779379954494,59.0,77235.01,0.0,0.99936,0.0,0.11545]
[1779379959529,59.0,77229.79,0.0,0.99936,0.0,0.11608]
[1779379962554,59.0,77221.18,0.0,0.99935,0.0,0.11712]
[1779379967588,59.0,77218.14,0.0,0.99935,0.0,0.11749]
[1779379972624,59.0,77213.21,0.0,0.99935,0.0,0.11809]
[1779379974638,59.0,77205.85,0.0,0.99934,0.0,0.11899]
[1779379979678,59.0,77209.62,0.0,0.99935,0.0,0.11853]
[1779379984708,59.0,77209.12,0.0,0.99935,0.0,0.11859]
[1779379987729,59.0,77203.89,0.0,0.99934,0.0,0.11923]
[1779379991757,59.0,77198.7,0.0,0.99934,0.0,0.11987]
[1779379992781,59.0,77171.73,0.0,0.99932,0.0,0.12325]
[1779379993770,59.0,77171.79,0.0,0.99932,0.0,0.12324]
[1779379995784,59.0,77176.93,0.0,0.99932,0.0,0.12259]
[1779379996792,59.0,77184.14,0.0,0.99933,0.0,0.12169]
[1779379998807,59.0,77190.77,0.0,0.99933,0.0,0.12086]
[1779380003843,59.0,77191.04,0.0,0.99933,0.0,0.12082]
[1779380004850,59.0,77183.95,0.0,0.99933,0.0,0.12171]
[1779380007872,59.0,77190.98,0.0,0.99933,0.0,0.12083]
[1779380009886,59.0,77180.17,0.0,0.99932,0.0,0.12218]
[1779380012907,59.0,77185.38,0.0,0.99933,0.0,0.12125]
[1779380013913,59.0,77191.18,0.0,0.99933,0.0,0.12052]
[1779380018950,59.0,77191.85,0.0,0.99933,0.0,0.12044]
[1779380022977,59.0,77181.45,0.0,0.99933,0.0,0.12174]
[1779380023983,59.0,77177.46,0.0,0.99932,0.0,0.12224]
[1779380027005,59.0,77176.01,0.0,0.99932,0.0,0.12242]
[1779380032041,59.0,77181.32,0.0,0.99933,0.0,0.12176]
[1779380034056,59.0,77188.47,0.0,0.99933,0.0,0.12086]
[1779380037076,59.0,77194.94,0.0,0.99934,0.0,0.12006]
[1779380039090,59.0,77204.83,0.0,0.99934,0.0,0.11883]
[1779380040884,59.0,77205.84,0.0,0.99934,0.0,0.11871]
[1779380044126,59.0,77202.16,0.0,0.99934,0.0,0.11916]
[1779380049164,59.0,77199.43,0.0,0.99934,0.0,0.1195]
[1779380054195,59.0,77202.84,0.0,0.99934,0.0,0.11908]
[1779380059230,59.0,77207.16,0.0,0.99935,0.0,0.11855]
[1779380064266,59.0,77213.8,0.0,0.99935,0.0,0.11774]
[1779380066286,59.0,77213.79,0.0,0.99935,0.0,0.11774]
[1779380071317,59.0,77211.9,0.0,0.99935,0.0,0.11769]
[1779380076354,59.0,77210.53,0.0,0.99935,0.0,0.11786]
[1779380081389,59.0,77210.42,0.0,0.99935,0.0,0.11787]
[1779380086426,59.0,77210.35,0.0,0.99935,0.0,0.11788]
[1779380091468,59.0,77211.08,0.0,0.99935,0.0,0.11779]
[1779380096499,59.0,77211.66,0.0,0.99935,0.0,0.11772]
[1779380099526,59.0,77217.14,0.0,0.99935,0.0,0.11705]
[1779380104557,59.0,77216.49,0.0,0.99935,0.0,0.11713]
[1779380109590,59.0,77219.39,0.0,0.99936,0.0,0.11678]
[1779380114626,59.0,77218.63,0.0,0.99936,0.0,0.11687]
[1779380119679,59.0,77211.44,0.0,0.99935,0.0,0.11775]
[1779380124721,59.0,77208.67,0.0,0.99935,0.0,0.11809]
[1779380127731,59.0,77215.1,0.0,0.99935,0.0,0.1173]
[1779380128739,59.0,77209.95,0.0,0.99935,0.0,0.11793]
[1779380131765,59.0,77201.14,0.0,0.99934,0.0,0.11873]
[1779380133776,59.0,77178.59,0.0,0.99933,0.0,0.12153]
[1779380134783,59.0,77173.17,0.0,0.99932,0.0,0.12221]
[1779380139818,59.0,77173.57,0.0,0.99932,0.0,0.12216]
[1779380144855,59.0,77162.14,0.0,0.99931,0.0,0.12361]
[1779380145861,59.0,77154.79,0.0,0.99931,0.0,0.12455]
[1779380150895,59.0,77151.85,0.0,0.99931,0.0,0.12493]
[1779380155931,59.0,77152.76,0.0,0.99931,0.0,0.12481]
[1779380160968,59.0,77153.75,0.0,0.99931,0.0,0.12468]
[1779380166002,59.0,77151.95,0.0,0.99931,0.0,0.12491]
[1779380171043,59.0,77156.76,0.0,0.99931,0.0,0.1243]
[1779380176078,59.0,77160.41,0.0,0.99931,0.0,0.12383]
[1779380181898,59.0,77157.95,0.0,0.99931,0.0,0.12414]
[1779380187153,59.0,77159.51,0.0,0.99931,0.0,0.12394]
[1779380192191,59.0,77157.02,0.0,0.99931,0.0,0.12397]
[1779380197225,59.0,77157.86,0.0,0.99931,0.0,0.12387]
[1779380202261,59.0,77159.3,0.0,0.99931,0.0,0.12368]
[1779380207294,59.0,77160.96,0.0,0.99932,0.0,0.12347]
[1779380212109,59.0,77169.1,0.0,0.99932,0.0,0.12244]
[1779380213337,59.0,77171.39,0.0,0.99932,0.0,0.12215]
[1779380217364,59.0,77174.69,0.0,0.99933,0.0,0.12173]
[1779380222400,59.0,77175.28,0.0,0.99933,0.0,0.12166]
[1779380227435,59.0,77172.61,0.0,0.99932,0.0,0.122]
[1779380229449,59.0,77177.88,0.0,0.99933,0.0,0.12133]
[1779380231463,59.0,77181.14,0.0,0.99933,0.0,0.12093]
[1779380236498,59.0,77185.01,0.0,0.99933,0.0,0.12044]
[1779380238512,59.0,77191.59,0.0,0.99934,0.0,0.11963]
[1779380241534,59.0,77185.69,0.0,0.99933,0.0,0.12036]
[1779380242553,59.0,77174.9,0.0,0.99933,0.0,0.12171]
[1779380243550,59.0,77169.46,0.0,0.99932,0.0,0.12239]
[1779380244558,59.0,77161.22,0.0,0.99932,0.0,0.12344]
[1779380245565,59.0,77160.12,0.0,0.99931,0.0,0.12358]
[1779380249594,59.0,77155.66,0.0,0.99931,0.0,0.12415]
[1779380250601,59.0,77150.43,0.0,0.99931,0.0,0.12482]
[1779380251607,59.0,77146.39,0.0,0.99931,0.0,0.12505]
[1779380253626,59.0,77145.4,0.0,0.9993,0.0,0.12518]
[1779380258656,59.0,77146.65,0.0,0.99931,0.0,0.12501]
[1779380263695,59.0,77143.83,0.0,0.9993,0.0,0.12538]
[1779380268726,59.0,77144.32,0.0,0.9993,0.0,0.12531]
[1779380269732,59.0,77152.2,0.0,0.99931,0.0,0.1243]
[1779380274767,59.0,77155.36,0.0,0.99931,0.0,0.1239]
[1779380275775,59.0,77160.86,0.0,0.99932,0.0,0.1232]
[1779380276782,59.0,77161.96,0.0,0.99932,0.0,0.12306]
[1779380281816,59.0,77165.52,0.0,0.99932,0.0,0.12261]
[1779380286853,59.0,77166.06,0.0,0.99932,0.0,0.12254]
[1779380291888,59.0,77163.69,0.0,0.99932,0.0,0.12284]
[1779380296923,59.0,77165.29,0.0,0.99932,0.0,0.12263]
[1779380301957,59.0,77164.7,0.0,0.99932,0.0,0.12271]
[1779380306994,59.0,77164.54,0.0,0.99932,0.0,0.12273]
[1779380312028,59.0,77160.47,0.0,0.99932,0.0,0.12296]
[1779380314070,59.0,77155.24,0.0,0.99931,0.0,0.12362]
[1779380316073,59.0,77147.98,0.0,0.99931,0.0,0.12455]
[1779380319093,59.0,77142.17,0.0,0.9993,0.0,0.1253]
[1779380324128,59.0,77139.17,0.0,0.9993,0.0,0.12569]
[1779380329162,59.0,77137.27,0.0,0.9993,0.0,0.12593]
[1779380331177,59.0,77142.08,0.0,0.9993,0.0,0.12531]
[1779380336213,59.0,77138.47,0.0,0.9993,0.0,0.12578]
[1779380341247,59.0,77117.4,0.0,0.99928,0.0,0.12854]
[1779380346283,59.0,77116.54,0.0,0.99928,0.0,0.12865]
[1779380351318,59.0,77117.21,0.0,0.99928,0.0,0.12856]
[1779380354339,59.0,77106.39,0.0,0.99928,0.0,0.13]
[1779380355345,59.0,77103.9,0.0,0.99927,0.0,0.13033]
[1779380357360,59.0,77098.34,0.0,0.99927,0.0,0.13108]
[1779380360196,59.0,77077.26,0.0,0.99925,0.0,0.13394]
[1779380361393,59.0,77073.2,0.0,0.99925,0.0,0.1345]
[1779380364413,59.0,77064.4,0.0,0.99924,0.0,0.13572]
[1779380366426,59.0,77059.87,0.0,0.99924,0.0,0.13635]
[1779380367434,59.0,77067.89,0.0,0.99924,0.0,0.13523]
[1779380368441,59.0,77066.74,0.0,0.99924,0.0,0.13539]
[1779380373477,59.0,77064.21,0.0,0.99924,0.0,0.13543]
[1779380374487,59.0,77071.81,0.0,0.99925,0.0,0.13438]
[1779380375489,59.0,77081.16,0.0,0.99926,0.0,0.1331]
[1779380376497,59.0,77082.57,0.0,0.99926,0.0,0.13291]
[1779380379518,59.0,77089.24,0.0,0.99926,0.0,0.132]
[1779380381532,59.0,77091.56,0.0,0.99926,0.0,0.13169]
[1779380386567,59.0,77090.67,0.0,0.99926,0.0,0.13181]
[1779380391602,59.0,77094.04,0.0,0.99927,0.0,0.13135]
[1779380396638,59.0,77094.17,0.0,0.99927,0.0,0.13134]
[1779380399658,59.0,77099.34,0.0,0.99927,0.0,0.13064]
[1779380403690,59.0,77099.98,0.0,0.99927,0.0,0.13055]
[1779380405704,59.0,77105.75,0.0,0.99928,0.0,0.12978]
[1779380408731,59.0,77110.78,0.0,0.99928,0.0,0.12911]
[1779380413764,59.0,77112.68,0.0,0.99928,0.0,0.12886]
[1779380418800,59.0,77115.26,0.0,0.99928,0.0,0.12852]
[1779380420813,59.0,77120.8,0.0,0.99929,0.0,0.12779]
[1779380424840,59.0,77125.8,0.0,0.99929,0.0,0.12713]
[1779380426854,59.0,77131.52,0.0,0.9993,0.0,0.12639]
[1779380431888,59.0,77133.55,0.0,0.9993,0.0,0.12583]
[1779380436925,59.0,77136.09,0.0,0.9993,0.0,0.1255]
[1779380441959,59.0,77137.21,0.0,0.9993,0.0,0.12536]
[1779380445988,59.0,77133.12,0.0,0.9993,0.0,0.12589]
[1779380446995,59.0,77126.07,0.0,0.99929,0.0,0.1268]
[1779380452030,59.0,77116.07,0.0,0.99929,0.0,0.12812]
[1779380454043,59.0,77109.31,0.0,0.99928,0.0,0.12901]
[1779380458071,59.0,77115.1,0.0,0.99929,0.0,0.12824]
[1779380461143,59.0,77118.7,0.0,0.99929,0.0,0.12777]
[1779380468145,59.0,77117.3,0.0,0.99929,0.0,0.12795]
[1779380473182,59.0,77117.45,0.0,0.99929,0.0,0.12793]
[1779380478214,59.0,77119.48,0.0,0.99929,0.0,0.12767]
[1779380483252,59.0,77118.34,0.0,0.99929,0.0,0.12782]
[1779380488287,59.0,77118.01,0.0,0.99929,0.0,0.12786]
[1779380493325,59.0,77121.92,0.0,0.99929,0.0,0.12705]
[1779380498360,59.0,77121.68,0.0,0.99929,0.0,0.12708]
[1779380503394,59.0,77116.46,0.0,0.99929,0.0,0.12777]
[1779380505409,59.0,77112.87,0.0,0.99929,0.0,0.12824]
[1779380510447,59.0,77115.2,0.0,0.99929,0.0,0.12793]
[1779380515482,59.0,77119.05,0.0,0.99929,0.0,0.12743]
[1779380520517,59.0,77123.01,0.0,0.99929,0.0,0.12691]
[1779380525552,59.0,77124.99,0.0,0.99929,0.0,0.12665]
[1779380530588,59.0,77124.41,0.0,0.99929,0.0,0.12673]
[1779380534615,59.0,77118.47,0.0,0.99929,0.0,0.1275]
[1779380539651,59.0,77120.48,0.0,0.99929,0.0,0.12724]
[1779380544687,59.0,77117.78,0.0,0.99929,0.0,0.12759]
[1779380549724,59.0,77112.04,0.0,0.99928,0.0,0.12835]
[1779380552745,59.0,77107.79,0.0,0.99928,0.0,0.12861]
[1779380557780,59.0,77106.64,0.0,0.99928,0.0,0.12877]
[1779380562816,59.0,77099.27,0.0,0.99928,0.0,0.12975]
[1779380563821,59.0,77107.86,0.0,0.99928,0.0,0.1286]
[1779380564829,59.0,77111.04,0.0,0.99929,0.0,0.12818]
[1779380569863,59.0,77109.12,0.0,0.99928,0.0,0.12844]
[1779380574900,59.0,77101.07,0.0,0.99928,0.0,0.12951]
[1779380576924,59.0,77097.9,0.0,0.99927,0.0,0.12993]
[1779380577931,59.0,77081.82,0.0,0.99926,0.0,0.13209]
[1779380578937,59.0,77080.02,0.0,0.99926,0.0,0.13234]
[1779380581967,59.0,77070.85,0.0,0.99925,0.0,0.13359]
[1779380582973,59.0,77068.93,0.0,0.99925,0.0,0.13385]
[1779380588009,59.0,77069.97,0.0,0.99925,0.0,0.13371]
[1779380593043,59.0,77062.99,0.0,0.99925,0.0,0.13467]
[1779380595057,59.0,77058.64,0.0,0.99924,0.0,0.13527]
[1779380600094,59.0,77066.3,0.0,0.99925,0.0,0.13421]
[1779380602106,59.0,77069.6,0.0,0.99925,0.0,0.13376]
[1779380607141,59.0,77062.57,0.0,0.99925,0.0,0.13473]
[1779380612179,59.0,77063.57,0.0,0.99925,0.0,0.13428]
[1779380617215,59.0,77061.11,0.0,0.99925,0.0,0.13462]
[1779380622250,59.0,77059.01,0.0,0.99924,0.0,0.13491]
[1779380623256,59.0,77060.87,0.0,0.99925,0.0,0.13465]
[1779380628293,59.0,77063.22,0.0,0.99925,0.0,0.13433]
[1779380632319,59.0,77068.55,0.0,0.99925,0.0,0.13359]
[1779380637354,59.0,77068.51,0.0,0.99925,0.0,0.1336]
[1779380640375,59.0,77074.63,0.0,0.99926,0.0,0.13276]
[1779380643398,59.0,77083.09,0.0,0.99926,0.0,0.13162]
[1779380644404,59.0,77090.94,0.0,0.99927,0.0,0.13056]
[1779380645414,59.0,77092.08,0.0,0.99927,0.0,0.13041]
[1779380648437,59.0,77079.87,0.0,0.99926,0.0,0.13205]
[1779380649439,59.0,77075.68,0.0,0.99926,0.0,0.13262]
[1779380651459,59.0,77072.5,0.0,0.99926,0.0,0.13305]
[1779380656491,59.0,77073.53,0.0,0.99926,0.0,0.13291]
[1779380661526,59.0,77077.15,0.0,0.99926,0.0,0.13242]
[1779380665553,59.0,77082.39,0.0,0.99926,0.0,0.13171]
[1779380670588,59.0,77084.42,0.0,0.99927,0.0,0.13144]
[1779380675622,59.0,77085.18,0.0,0.99927,0.0,0.13103]
[1779380680658,59.0,77085.42,0.0,0.99927,0.0,0.131]
[1779380685693,59.0,77085.96,0.0,0.99927,0.0,0.13093]
[1779380690728,59.0,77087.8,0.0,0.99927,0.0,0.13068]
[1779380694758,59.0,77094.85,0.0,0.99928,0.0,0.12973]
[1779380696772,59.0,77097.93,0.0,0.99928,0.0,0.12932]
[1779380701807,59.0,77098.8,0.0,0.99928,0.0,0.12921]
[1779380704828,59.0,77106.19,0.0,0.99928,0.0,0.12823]
[1779380707849,59.0,77099.89,0.0,0.99928,0.0,0.12906]
[1779380712884,59.0,77098.49,0.0,0.99928,0.0,0.12925]
[1779380714898,59.0,77090.15,0.0,0.99927,0.0,0.13036]
[1779380720738,59.0,77086.99,0.0,0.99927,0.0,0.13079]
[1779380721946,59.0,77081.28,0.0,0.99926,0.0,0.13156]
[1779380726982,59.0,77076.98,0.0,0.99926,0.0,0.13214]
[1779380732016,59.0,77077.84,0.0,0.99926,0.0,0.13172]
[1779380736045,59.0,77079.02,0.0,0.99926,0.0,0.13156]
[1779380738060,59.0,77072.91,0.0,0.99926,0.0,0.13239]
[1779380741080,59.0,77067.41,0.0,0.99925,0.0,0.13314]
[1779380746115,59.0,77056.43,0.0,0.99925,0.0,0.13464]
[1779380747122,59.0,77049.26,0.0,0.99924,0.0,0.13564]
[1779380748130,59.0,77050.44,0.0,0.99924,0.0,0.13547]
[1779380751151,59.0,77044.95,0.0,0.99924,0.0,0.13624]
[1779380753164,59.0,77050.94,0.0,0.99924,0.0,0.1354]
[1779380755177,59.0,77054.58,0.0,0.99924,0.0,0.1349]
[1779380759209,59.0,77061.28,0.0,0.99925,0.0,0.13398]
[1779380760214,59.0,77061.95,0.0,0.99925,0.0,0.13388]
[1779380765249,59.0,77065.29,0.0,0.99925,0.0,0.13343]
[1779380770282,59.0,77070.42,0.0,0.99926,0.0,0.13272]
[1779380776325,59.0,77072.22,0.0,0.99926,0.0,0.13248]
[1779380781360,59.0,77078.54,0.0,0.99926,0.0,0.13162]
[1779380786403,59.0,77078.6,0.0,0.99926,0.0,0.13161]
[1779380791430,59.0,77082.24,0.0,0.99927,0.0,0.13082]
[1779380792437,59.0,77091.87,0.0,0.99928,0.0,0.12953]
[1779380793444,59.0,77094.53,0.0,0.99928,0.0,0.12918]
[1779380798478,59.0,77093.29,0.0,0.99928,0.0,0.12934]
[1779380803515,59.0,77096.09,0.0,0.99928,0.0,0.12897]
[1779380808549,59.0,77094.6,0.0,0.99928,0.0,0.12917]
[1779380813586,59.0,77103.18,0.0,0.99929,0.0,0.12803]
[1779380814591,59.0,77105.76,0.0,0.99929,0.0,0.12769]
[1779380819626,59.0,77103.86,0.0,0.99929,0.0,0.12794]
[1779380820633,59.0,77098.57,0.0,0.99928,0.0,0.12864]
[1779380822650,59.0,77099.0,0.0,0.99928,0.0,0.12858]
[1779380824664,59.0,77103.18,0.0,0.99929,0.0,0.12803]
[1779380829698,59.0,77106.73,0.0,0.99929,0.0,0.12756]
[1779380830704,59.0,77113.25,0.0,0.99929,0.0,0.12671]
[1779380831711,59.0,77112.96,0.0,0.99929,0.0,0.12675]
[1779380836747,59.0,77112.85,0.0,0.99929,0.0,0.12676]
[1779380841784,59.0,77114.24,0.0,0.99929,0.0,0.12658]
[1779380846819,59.0,77112.15,0.0,0.99929,0.0,0.12685]
[1779380848836,59.0,77119.09,0.0,0.9993,0.0,0.12595]
[1779380849840,59.0,77124.92,0.0,0.9993,0.0,0.12519]
[1779380850848,59.0,77125.69,0.0,0.9993,0.0,0.12509]
[1779380855882,59.0,77125.11,0.0,0.9993,0.0,0.12488]
[1779380860917,59.0,77126.65,0.0,0.99931,0.0,0.12468]
[1779380865961,59.0,77125.46,0.0,0.9993,0.0,0.12483]
[1779380871799,59.0,77121.14,0.0,0.9993,0.0,0.12539]
[1779380877031,59.0,77122.28,0.0,0.9993,0.0,0.12524]
[1779380882067,59.0,77124.25,0.0,0.9993,0.0,0.12499]
[1779380887102,59.0,77123.45,0.0,0.9993,0.0,0.12509]
[1779380892137,59.0,77122.27,0.0,0.9993,0.0,0.12524]
[1779380897173,59.0,77111.81,0.0,0.99929,0.0,0.1266]
[1779380898180,59.0,77103.94,0.0,0.99929,0.0,0.12763]
[1779380899187,59.0,77103.43,0.0,0.99929,0.0,0.1277]
[1779380904222,59.0,77100.32,0.0,0.99928,0.0,0.12811]
[1779380909257,59.0,77100.96,0.0,0.99929,0.0,0.12803]
[1779380914292,59.0,77102.03,0.0,0.99929,0.0,0.12759]
[1779380919327,59.0,77101.44,0.0,0.99929,0.0,0.12766]
[1779380924362,59.0,77104.37,0.0,0.99929,0.0,0.12728]
[1779380929397,59.0,77100.58,0.0,0.99929,0.0,0.12778]
[1779380934439,59.0,77104.75,0.0,0.99929,0.0,0.12723]
[1779380937460,59.0,77108.33,0.0,0.99929,0.0,0.12676]
[1779380942497,59.0,77105.2,0.0,0.99929,0.0,0.12717]
[1779380947529,59.0,77112.19,0.0,0.9993,0.0,0.12626]
[1779380952565,59.0,77115.09,0.0,0.9993,0.0,0.12588]
[1779380957600,59.0,77114.59,0.0,0.9993,0.0,0.12594]
[1779380962636,59.0,77115.26,0.0,0.9993,0.0,0.12586]
[1779380967670,59.0,77121.52,0.0,0.9993,0.0,0.12505]
[1779380973712,59.0,77121.18,0.0,0.9993,0.0,0.1248]
[1779380978754,59.0,77124.78,0.0,0.99931,0.0,0.12433]
[1779380981776,59.0,77131.51,0.0,0.99931,0.0,0.12347]
[1779380983788,59.0,77133.14,0.0,0.99931,0.0,0.12326]
[1779380988825,59.0,77125.27,0.0,0.99931,0.0,0.12427]
[1779380991849,59.0,77107.48,0.0,0.99929,0.0,0.12658]
[1779380992859,59.0,77109.36,0.0,0.9993,0.0,0.12633]
[1779380995878,59.0,77114.47,0.0,0.9993,0.0,0.12567]
[1779381000913,59.0,77116.3,0.0,0.9993,0.0,0.12543]
[1779381005948,59.0,77116.07,0.0,0.9993,0.0,0.12546]
[1779381009977,59.0,77122.72,0.0,0.99931,0.0,0.1246]
[1779381010984,59.0,77123.67,0.0,0.99931,0.0,0.12448]
[1779381016019,59.0,77128.0,0.0,0.99931,0.0,0.12392]
[1779381021056,59.0,77128.29,0.0,0.99931,0.0,0.12388]
[1779381026089,59.0,77127.61,0.0,0.99931,0.0,0.12397]
[1779381031125,59.0,77134.05,0.0,0.99932,0.0,0.12286]
[1779381034145,59.0,77139.3,0.0,0.99932,0.0,0.12219]
[1779381036159,59.0,77147.03,0.0,0.99933,0.0,0.12122]
[1779381038172,59.0,77148.83,0.0,0.99933,0.0,0.12099]
[1779381042991,59.0,77159.7,0.0,0.99934,0.0,0.11964]
[1779381045228,59.0,77162.06,0.0,0.99934,0.0,0.11935]
[1779381050259,59.0,77161.41,0.0,0.99934,0.0,0.11943]
[1779381055295,59.0,77165.12,0.0,0.99934,0.0,0.11897]
[1779381059324,59.0,77159.46,0.0,0.99934,0.0,0.11967]
[1779381064359,59.0,77155.18,0.0,0.99933,0.0,0.1202]
[1779381069393,59.0,77156.42,0.0,0.99933,0.0,0.12005]
[1779381074429,59.0,77157.28,0.0,0.99933,0.0,0.11994]
[1779381079464,59.0,77161.27,0.0,0.99934,0.0,0.11944]
[1779381085506,59.0,77162.73,0.0,0.99934,0.0,0.11926]
[1779381090542,59.0,77164.08,0.0,0.99934,0.0,0.1191]
[1779381092554,59.0,77166.14,0.0,0.99934,0.0,0.11856]
[1779381097589,59.0,77165.04,0.0,0.99934,0.0,0.1187]
[1779381102624,59.0,77165.9,0.0,0.99934,0.0,0.11859]
[1779381107660,59.0,77165.78,0.0,0.99934,0.0,0.11861]
[1779381110681,59.0,77159.82,0.0,0.99934,0.0,0.11934]
[1779381112696,59.0,77152.93,0.0,0.99933,0.0,0.1202]
[1779381113703,59.0,77153.43,0.0,0.99933,0.0,0.12013]
[1779381118739,59.0,77153.98,0.0,0.99933,0.0,0.12007]
[1779381124781,59.0,77154.35,0.0,0.99933,0.0,0.12002]
[1779381129815,59.0,77154.19,0.0,0.99933,0.0,0.12004]
[1779381134850,59.0,77152.34,0.0,0.99933,0.0,0.12027]
[1779381139885,59.0,77153.69,0.0,0.99933,0.0,0.1201]
[1779381140893,59.0,77162.97,0.0,0.99934,0.0,0.11895]
[1779381141900,59.0,77163.97,0.0,0.99934,0.0,0.11883]
[1779381146935,59.0,77166.83,0.0,0.99934,0.0,0.11848]
[1779381151970,59.0,77166.2,0.0,0.99934,0.0,0.11827]
[1779381154991,59.0,77160.78,0.0,0.99934,0.0,0.11894]
[1779381160029,59.0,77158.22,0.0,0.99934,0.0,0.11926]
[1779381165067,59.0,77155.89,0.0,0.99934,0.0,0.11955]
[1779381170110,59.0,77161.61,0.0,0.99934,0.0,0.11884]
[1779381171112,59.0,77167.06,0.0,0.99934,0.0,0.11817]
[1779381172119,59.0,77173.87,0.0,0.99935,0.0,0.11733]
[1779381173127,59.0,77173.77,0.0,0.99935,0.0,0.11735]
[1779381178164,59.0,77172.48,0.0,0.99935,0.0,0.1175]
[1779381183202,59.0,77174.33,0.0,0.99935,0.0,0.11728]
[1779381187229,59.0,77182.75,0.0,0.99936,0.0,0.11626]
[1779381189243,59.0,77184.84,0.0,0.99936,0.0,0.116]
[1779381194289,59.0,77181.87,0.0,0.99936,0.0,0.11636]
[1779381197309,59.0,77188.43,0.0,0.99936,0.0,0.11557]
[1779381199324,59.0,77189.05,0.0,0.99936,0.0,0.1155]
[1779381204362,59.0,77192.19,0.0,0.99936,0.0,0.11512]
[1779381207382,59.0,77198.06,0.0,0.99937,0.0,0.11442]
[1779381209396,59.0,77199.61,0.0,0.99937,0.0,0.11423]
[1779381211411,59.0,77205.81,0.0,0.99937,0.0,0.11323]
[1779381214196,59.0,77209.2,0.0,0.99938,0.0,0.11283]
[1779381219470,59.0,77209.45,0.0,0.99938,0.0,0.1128]
[1779381224265,59.0,77214.82,0.0,0.99938,0.0,0.11217]
[1779381229539,59.0,77213.0,0.0,0.99938,0.0,0.11238]
[1779381234575,59.0,77217.05,0.0,0.99938,0.0,0.11191]
[1779381239609,59.0,77220.79,0.0,0.99939,0.0,0.11147]
[1779381244646,59.0,77220.35,0.0,0.99938,0.0,0.11152]
[1779381248673,59.0,77212.22,0.0,0.99938,0.0,0.11247]
[1779381251694,59.0,77208.44,0.0,0.99938,0.0,0.11292]
[1779381255723,59.0,77198.32,0.0,0.99937,0.0,0.11412]
[1779381256730,59.0,77197.66,0.0,0.99937,0.0,0.11419]
[1779381261765,59.0,77202.07,0.0,0.99937,0.0,0.11367]
[1779381265792,59.0,77197.02,0.0,0.99937,0.0,0.11427]
[1779381271835,59.0,77200.01,0.0,0.99937,0.0,0.11364]
[1779381276870,59.0,77201.63,0.0,0.99937,0.0,0.11345]
[1779381281904,59.0,77202.28,0.0,0.99937,0.0,0.11337]
[1779381286939,59.0,77199.28,0.0,0.99937,0.0,0.11373]
[1779381287946,59.0,77190.8,0.0,0.99937,0.0,0.11474]
[1779381288954,59.0,77190.02,0.0,0.99936,0.0,0.11483]
[1779381293988,59.0,77187.83,0.0,0.99936,0.0,0.11509]
[1779381299024,59.0,77183.38,0.0,0.99936,0.0,0.11563]
[1779381304061,59.0,77181.42,0.0,0.99936,0.0,0.11587]
[1779381308088,59.0,77168.73,0.0,0.99935,0.0,0.11741]
[1779381309097,59.0,77168.21,0.0,0.99935,0.0,0.11747]
[1779381314133,59.0,77164.41,0.0,0.99935,0.0,0.11793]
[1779381316144,59.0,77163.83,0.0,0.99935,0.0,0.11801]
[1779381319196,59.0,77151.85,0.0,0.99934,0.0,0.11948]
[1779381324217,59.0,77152.16,0.0,0.99934,0.0,0.11944]
[1779381330260,59.0,77154.04,0.0,0.99934,0.0,0.11921]
[1779381333285,59.0,77145.59,0.0,0.99933,0.0,0.11998]
[1779381334292,59.0,77139.91,0.0,0.99933,0.0,0.12069]
[1779381335298,59.0,77140.84,0.0,0.99933,0.0,0.12057]
[1779381340334,59.0,77136.13,0.0,0.99933,0.0,0.12116]
[1779381345369,59.0,77145.08,0.0,0.99933,0.0,0.12004]
[1779381346377,59.0,77147.32,0.0,0.99933,0.0,0.11976]
[1779381351414,59.0,77146.53,0.0,0.99933,0.0,0.11986]
[1779381356448,59.0,77147.68,0.0,0.99933,0.0,0.11972]
[1779381361483,59.0,77144.2,0.0,0.99933,0.0,0.12015]
[1779381364506,59.0,77139.74,0.0,0.99933,0.0,0.12071]
[1779381367537,59.0,77128.05,0.0,0.99932,0.0,0.12218]
[1779381368568,59.0,77119.51,0.0,0.99931,0.0,0.12327]
[1779381370331,59.0,77119.7,0.0,0.99931,0.0,0.12324]
[1779381375599,59.0,77118.66,0.0,0.99931,0.0,0.12338]
[1779381378619,59.0,77095.27,0.0,0.99929,0.0,0.1264]
[1779381380403,59.0,77096.83,0.0,0.9993,0.0,0.12619]
[1779381382648,59.0,77103.38,0.0,0.9993,0.0,0.12534]
[1779381384661,59.0,77105.43,0.0,0.9993,0.0,0.12508]
[1779381386675,59.0,77106.61,0.0,0.9993,0.0,0.12492]
[1779381391714,59.0,77112.44,0.0,0.99931,0.0,0.12388]
[1779381392721,59.0,77129.37,0.0,0.99932,0.0,0.12173]
[1779381393729,59.0,77132.25,0.0,0.99932,0.0,0.12136]
[1779381398764,59.0,77125.98,0.0,0.99932,0.0,0.12216]
[1779381399771,59.0,77133.97,0.0,0.99933,0.0,0.12115]
[1779381401785,59.0,77140.78,0.0,0.99933,0.0,0.12029]
[1779381406827,59.0,77138.71,0.0,0.99933,0.0,0.12055]
[1779381407840,59.0,77088.27,0.0,0.99929,0.0,0.12702]
[1779381408842,59.0,77073.33,0.0,0.99928,0.0,0.12899]
[1779381409849,59.0,77073.33,0.0,0.99928,0.0,0.12899]
[1779381411870,59.0,77062.7,0.0,0.99927,0.0,0.13041]
[1779381412878,59.0,77058.44,0.0,0.99927,0.0,0.13099]
[1779381413888,59.0,77050.77,0.0,0.99926,0.0,0.13203]
[1779381415906,59.0,77017.62,0.0,0.99923,0.0,0.1366]
[1779381416909,59.0,77009.87,0.0,0.99922,0.0,0.13769]
[1779381417920,59.0,77009.87,0.0,0.99922,0.0,0.13769]
[1779381418924,59.0,77003.55,0.0,0.99922,0.0,0.13859]
[1779381419935,59.0,77004.17,0.0,0.99922,0.0,0.1385]
[1779381421951,59.0,77015.66,0.0,0.99923,0.0,0.13688]
[1779381422958,59.0,77024.03,0.0,0.99924,0.0,0.13571]
[1779381424985,59.0,77023.3,0.0,0.99924,0.0,0.13581]
[1779381425994,59.0,77017.86,0.0,0.99923,0.0,0.13657]
[1779381428015,59.0,77028.83,0.0,0.99924,0.0,0.13504]
[1779381429016,59.0,77029.75,0.0,0.99924,0.0,0.13491]
[1779381431030,59.0,77036.28,0.0,0.99925,0.0,0.13401]
[1779381432037,59.0,77040.45,0.0,0.99925,0.0,0.13344]
[1779381435058,59.0,77034.89,0.0,0.99925,0.0,0.1342]
[1779381437072,59.0,77040.35,0.0,0.99925,0.0,0.13345]
[1779381439086,59.0,77042.54,0.0,0.99925,0.0,0.13315]
[1779381441099,59.0,77051.27,0.0,0.99926,0.0,0.13196]
[1779381445128,59.0,77051.3,0.0,0.99926,0.0,0.13195]
[1779381450164,59.0,77052.75,0.0,0.99926,0.0,0.13176]
[1779381453184,59.0,77045.96,0.0,0.99926,0.0,0.13237]
[1779381458218,59.0,77053.72,0.0,0.99926,0.0,0.13132]
[1779381463254,59.0,77055.88,0.0,0.99927,0.0,0.13103]
[1779381468289,59.0,77055.86,0.0,0.99927,0.0,0.13103]
[1779381473324,59.0,77049.85,0.0,0.99926,0.0,0.13184]
[1779381475338,59.0,77048.06,0.0,0.99926,0.0,0.13209]
[1779381480381,59.0,77053.19,0.0,0.99926,0.0,0.13139]
[1779381482391,59.0,77060.77,0.0,0.99927,0.0,0.13037]
[1779381487428,59.0,77055.06,0.0,0.99926,0.0,0.13114]
[1779381492462,59.0,77050.31,0.0,0.99926,0.0,0.13178]
[1779381494476,59.0,77046.44,0.0,0.99926,0.0,0.13231]
[1779381499514,59.0,77039.31,0.0,0.99925,0.0,0.13328]
[1779381500519,59.0,77039.9,0.0,0.99925,0.0,0.1332]
[1779381504546,59.0,77026.32,0.0,0.99924,0.0,0.13508]
[1779381505553,59.0,77023.92,0.0,0.99924,0.0,0.13541]
[1779381510588,59.0,77025.92,0.0,0.99924,0.0,0.13513]
[1779381515622,59.0,77025.15,0.0,0.99924,0.0,0.13493]
[1779381520658,59.0,77020.66,0.0,0.99924,0.0,0.13555]
[1779381525692,59.0,77018.67,0.0,0.99924,0.0,0.13583]
[1779381531517,59.0,77020.42,0.0,0.99924,0.0,0.13558]
[1779381533748,59.0,77021.33,0.0,0.99924,0.0,0.13546]
[1779381538784,59.0,77022.19,0.0,0.99924,0.0,0.13534]
[1779381543819,59.0,77023.99,0.0,0.99924,0.0,0.13509]
[1779381548857,59.0,77020.53,0.0,0.99924,0.0,0.13557]
[1779381553889,59.0,77028.93,0.0,0.99924,0.0,0.1344]
[1779381555903,59.0,77030.55,0.0,0.99925,0.0,0.13418]
[1779381560938,59.0,77024.83,0.0,0.99924,0.0,0.13497]
[1779381561944,59.0,77023.3,0.0,0.99924,0.0,0.13518]
[1779381566980,59.0,77031.49,0.0,0.99925,0.0,0.13405]
[1779381567986,59.0,77036.66,0.0,0.99925,0.0,0.13334]
[1779381571007,59.0,77030.88,0.0,0.99925,0.0,0.13382]
[1779381576048,59.0,77033.54,0.0,0.99925,0.0,0.13346]
[1779381581084,59.0,77032.22,0.0,0.99925,0.0,0.13364]
[1779381586120,59.0,77036.07,0.0,0.99925,0.0,0.13311]
[1779381588139,59.0,77039.7,0.0,0.99925,0.0,0.13261]
[1779381593168,59.0,77039.28,0.0,0.99925,0.0,0.13267]
[1779381596190,59.0,77037.31,0.0,0.99925,0.0,0.13294]
[1779381598204,59.0,77038.17,0.0,0.99925,0.0,0.13282]
[1779381603241,59.0,77039.32,0.0,0.99925,0.0,0.13266]
[1779381608275,59.0,77037.07,0.0,0.99925,0.0,0.13297]
[1779381613311,59.0,77036.63,0.0,0.99925,0.0,0.13303]
[1779381618346,59.0,77036.83,0.0,0.99925,0.0,0.133]
[1779381621369,59.0,77029.72,0.0,0.99925,0.0,0.13398]
[1779381622378,59.0,77016.59,0.0,0.99924,0.0,0.1358]
[1779381626404,59.0,77010.82,0.0,0.99923,0.0,0.13661]
[1779381627411,59.0,77005.62,0.0,0.99923,0.0,0.13734]
[1779381628424,59.0,77004.07,0.0,0.99922,0.0,0.13756]
[1779381633454,59.0,77007.9,0.0,0.99923,0.0,0.1367]
[1779381635468,59.0,77013.15,0.0,0.99923,0.0,0.13597]
[1779381640506,59.0,77014.95,0.0,0.99924,0.0,0.13572]
[1779381645544,59.0,77018.82,0.0,0.99924,0.0,0.13518]
[1779381650574,59.0,77019.87,0.0,0.99924,0.0,0.13503]
[1779381655608,59.0,77020.75,0.0,0.99924,0.0,0.13491]
[1779381660644,59.0,77025.82,0.0,0.99924,0.0,0.13421]
[1779381662658,59.0,77019.25,0.0,0.99924,0.0,0.13512]
[1779381667693,59.0,77016.39,0.0,0.99924,0.0,0.13552]
[1779381672727,59.0,77017.16,0.0,0.99924,0.0,0.13541]
[1779381677763,59.0,77017.57,0.0,0.99924,0.0,0.13535]
[1779381682798,59.0,77011.27,0.0,0.99923,0.0,0.13623]
[1779381683805,59.0,77009.61,0.0,0.99923,0.0,0.13646]
[1779381688842,59.0,77005.58,0.0,0.99923,0.0,0.13703]
[1779381693874,59.0,77004.17,0.0,0.99923,0.0,0.13691]
[1779381698910,59.0,77002.33,0.0,0.99923,0.0,0.13717]
[1779381703944,59.0,76999.2,0.0,0.99922,0.0,0.13761]
[1779381708979,59.0,76996.02,0.0,0.99922,0.0,0.13806]
[1779381713008,59.0,77001.38,0.0,0.99923,0.0,0.13731]
[1779381718045,59.0,77002.12,0.0,0.99923,0.0,0.1372]
[1779381723081,59.0,77008.1,0.0,0.99923,0.0,0.13636]
[1779381728116,59.0,77010.33,0.0,0.99923,0.0,0.13605]
[1779381733151,59.0,77014.55,0.0,0.99924,0.0,0.13546]
[1779381738189,59.0,77017.8,0.0,0.99924,0.0,0.13501]
[1779381742214,59.0,77022.91,0.0,0.99924,0.0,0.1343]
[1779381747249,59.0,77023.09,0.0,0.99924,0.0,0.13427]
[1779381752284,59.0,77023.94,0.0,0.99925,0.0,0.13385]
[1779381757318,59.0,77025.44,0.0,0.99925,0.0,0.13364]
[1779381762354,59.0,77025.19,0.0,0.99925,0.0,0.13367]
[1779381767390,59.0,77024.92,0.0,0.99925,0.0,0.13371]
[1779381772424,59.0,77025.24,0.0,0.99925,0.0,0.13367]
[1779381777459,59.0,77025.51,0.0,0.99925,0.0,0.13363]
[1779381782494,59.0,77025.35,0.0,0.99925,0.0,0.13365]
[1779381787530,59.0,77025.21,0.0,0.99925,0.0,0.13367]
[1779381792566,59.0,77024.09,0.0,0.99925,0.0,0.13383]
[1779381797600,59.0,77025.28,0.0,0.99925,0.0,0.13366]
[1779381799614,59.0,77031.18,0.0,0.99925,0.0,0.13285]
[1779381804650,59.0,77032.16,0.0,0.99925,0.0,0.13272]
[1779381808680,59.0,77005.12,0.0,0.99923,0.0,0.13646]
[1779381809686,59.0,77002.0,0.0,0.99923,0.0,0.1369]
[1779381814723,59.0,76998.73,0.0,0.99923,0.0,0.13705]
[1779381819759,59.0,76995.6,0.0,0.99922,0.0,0.13749]
[1779381824798,59.0,76994.29,0.0,0.99922,0.0,0.13767]
[1779381825802,59.0,76988.52,0.0,0.99922,0.0,0.13849]
[1779381826806,59.0,76979.05,0.0,0.99921,0.0,0.13984]
[1779381827813,59.0,76980.46,0.0,0.99921,0.0,0.13964]
[1779381832848,59.0,76976.71,0.0,0.99921,0.0,0.14018]
[1779381837882,59.0,76972.0,0.0,0.9992,0.0,0.14086]
[1779381838911,59.0,76966.67,0.0,0.9992,0.0,0.14163]
[1779381839905,59.0,76966.97,0.0,0.9992,0.0,0.14159]
[1779381840912,59.0,76959.86,0.0,0.99919,0.0,0.14262]
[1779381841924,59.0,76959.88,0.0,0.99919,0.0,0.14262]
[1779381843932,59.0,76966.58,0.0,0.9992,0.0,0.14164]
[1779381845947,59.0,76959.14,0.0,0.99919,0.0,0.14273]
[1779381847962,59.0,76959.55,0.0,0.99919,0.0,0.14267]
[1779381852997,59.0,76965.24,0.0,0.9992,0.0,0.14184]
[1779381858031,59.0,76970.61,0.0,0.9992,0.0,0.14106]
[1779381861895,59.0,76983.46,0.0,0.99921,0.0,0.13921]
[1779381868103,59.0,76983.14,0.0,0.99921,0.0,0.13926]
[1779381873135,59.0,76980.84,0.0,0.99921,0.0,0.13926]
[1779381878181,59.0,76983.89,0.0,0.99922,0.0,0.13883]
[1779381883216,59.0,76983.37,0.0,0.99921,0.0,0.1389]
[1779381887246,59.0,76988.07,0.0,0.99922,0.0,0.13823]
[1779381892279,59.0,76988.32,0.0,0.99922,0.0,0.1382]
[1779381897314,59.0,76985.34,0.0,0.99922,0.0,0.13862]
[1779381902359,59.0,76985.5,0.0,0.99922,0.0,0.1386]
[1779381904373,59.0,76989.5,0.0,0.99922,0.0,0.13803]
[1779381909409,59.0,76993.36,0.0,0.99922,0.0,0.13749]
[1779381911422,59.0,76996.84,0.0,0.99923,0.0,0.13699]
[1779381916463,59.0,76995.54,0.0,0.99923,0.0,0.13718]
[1779381921492,59.0,76995.2,0.0,0.99923,0.0,0.13723]
[1779381926526,59.0,77001.32,0.0,0.99923,0.0,0.13636]
[1779381931562,59.0,77004.04,0.0,0.99923,0.0,0.13567]
[1779381936596,59.0,77007.93,0.0,0.99924,0.0,0.13513]
[1779381941631,59.0,77011.46,0.0,0.99924,0.0,0.13464]
[1779381946667,59.0,77012.63,0.0,0.99924,0.0,0.13447]
[1779381951702,59.0,77013.78,0.0,0.99924,0.0,0.13432]
[1779381956737,59.0,77015.85,0.0,0.99924,0.0,0.13403]
[1779381961772,59.0,77018.38,0.0,0.99925,0.0,0.13368]
[1779381966808,59.0,77024.69,0.0,0.99925,0.0,0.13281]
[1779381971844,59.0,77023.67,0.0,0.99925,0.0,0.13295]
[1779381976878,59.0,77021.78,0.0,0.99925,0.0,0.13321]
[1779381980913,59.0,77016.4,0.0,0.99925,0.0,0.13395]
[1779381983935,59.0,77025.21,0.0,0.99925,0.0,0.13274]
[1779381986955,59.0,77027.27,0.0,0.99925,0.0,0.13246]
[1779381989976,59.0,77015.62,0.0,0.99924,0.0,0.13406]
[1779381990983,59.0,77011.83,0.0,0.99924,0.0,0.13459]
[1779381992998,59.0,77002.37,0.0,0.99924,0.0,0.13559]
[1779381995027,59.0,77000.84,0.0,0.99923,0.0,0.1358]
[1779382000048,59.0,77001.41,0.0,0.99923,0.0,0.13572]
[1779382005083,59.0,77000.17,0.0,0.99923,0.0,0.1359]
[1779382010119,59.0,76994.04,0.0,0.99923,0.0,0.13675]
[1779382014145,59.0,76988.87,0.0,0.99922,0.0,0.13748]
[1779382019181,59.0,76984.02,0.0,0.99922,0.0,0.13817]
[1779382024215,59.0,76983.61,0.0,0.99922,0.0,0.13823]
[1779382027237,59.0,76977.82,0.0,0.99921,0.0,0.13905]
[1779382033101,59.0,76975.91,0.0,0.99921,0.0,0.13933]
[1779382038314,59.0,76972.44,0.0,0.99921,0.0,0.13982]
[1779382041334,59.0,76964.66,0.0,0.9992,0.0,0.14095]
[1779382043177,59.0,76964.54,0.0,0.9992,0.0,0.14096]
[1779382045363,59.0,76972.74,0.0,0.99921,0.0,0.13978]
[1779382047377,59.0,76973.97,0.0,0.99921,0.0,0.1396]
[1779382049391,59.0,76979.97,0.0,0.99922,0.0,0.13875]
[1779382051404,59.0,76985.18,0.0,0.99922,0.0,0.13769]
[1779382057447,59.0,76982.53,0.0,0.99922,0.0,0.13806]
[1779382059461,59.0,76976.42,0.0,0.99921,0.0,0.13893]
[1779382061474,59.0,76975.47,0.0,0.99921,0.0,0.13907]
[1779382066510,59.0,76976.13,0.0,0.99921,0.0,0.13897]
[1779382068523,59.0,76970.78,0.0,0.99921,0.0,0.13974]
[1779382073559,59.0,76968.07,0.0,0.99921,0.0,0.14013]
[1779382077587,59.0,76959.08,0.0,0.9992,0.0,0.14143]
[1779382082623,59.0,76961.0,0.0,0.9992,0.0,0.14115]
[1779382084637,59.0,76966.25,0.0,0.99921,0.0,0.14039]
[1779382085644,59.0,76974.26,0.0,0.99921,0.0,0.13924]
[1779382086651,59.0,76975.83,0.0,0.99921,0.0,0.13902]
[1779382088665,59.0,76981.66,0.0,0.99922,0.0,0.13819]
[1779382093700,59.0,76980.4,0.0,0.99922,0.0,0.13837]
[1779382098734,59.0,76985.1,0.0,0.99922,0.0,0.1377]
[1779382101756,59.0,76987.68,0.0,0.99922,0.0,0.13733]
[1779382106790,59.0,76986.49,0.0,0.99922,0.0,0.1375]
[1779382111826,59.0,76986.37,0.0,0.99922,0.0,0.1372]
[1779382116861,59.0,76981.86,0.0,0.99922,0.0,0.13784]
[1779382121896,59.0,76981.41,0.0,0.99922,0.0,0.1379]
[1779382126931,59.0,76979.4,0.0,0.99922,0.0,0.13819]
[1779382129953,59.0,76972.1,0.0,0.99921,0.0,0.13923]
[1779382134987,59.0,76975.81,0.0,0.99922,0.0,0.1387]
[1779382141034,59.0,76979.11,0.0,0.99922,0.0,0.13823]
[1779382143050,59.0,76985.59,0.0,0.99922,0.0,0.13731]
[1779382148085,59.0,76982.75,0.0,0.99922,0.0,0.13771]
[1779382153121,59.0,76981.57,0.0,0.99922,0.0,0.13788]
[1779382156143,59.0,76975.95,0.0,0.99922,0.0,0.13868]
[1779382161177,59.0,76974.62,0.0,0.99921,0.0,0.13887]
[1779382166212,59.0,76968.77,0.0,0.99921,0.0,0.13971]
[1779382171247,59.0,76973.07,0.0,0.99921,0.0,0.13877]
[1779382176283,59.0,76974.53,0.0,0.99922,0.0,0.13856]
[1779382181318,59.0,76973.76,0.0,0.99922,0.0,0.13867]
[1779382186356,59.0,76981.65,0.0,0.99922,0.0,0.13755]
[1779382189379,59.0,76984.63,0.0,0.99922,0.0,0.13713]
[1779382194416,59.0,76985.89,0.0,0.99923,0.0,0.13695]
[1779382199451,59.0,76982.54,0.0,0.99922,0.0,0.13742]
[1779382204300,59.0,76975.16,0.0,0.99922,0.0,0.13847]
[1779382209520,59.0,76974.62,0.0,0.99922,0.0,0.13855]
[1779382214554,59.0,76974.04,0.0,0.99922,0.0,0.13863]
[1779382219590,59.0,76970.45,0.0,0.99921,0.0,0.13914]
[1779382224628,59.0,76972.19,0.0,0.99921,0.0,0.13889]
[1779382229659,59.0,76974.08,0.0,0.99922,0.0,0.13862]
[1779382234697,59.0,76974.52,0.0,0.99922,0.0,0.13824]
[1779382239729,59.0,76974.64,0.0,0.99922,0.0,0.13822]
[1779382243756,59.0,76980.51,0.0,0.99922,0.0,0.13739]
[1779382247789,59.0,76965.46,0.0,0.99921,0.0,0.13954]
[1779382248803,59.0,76951.32,0.0,0.9992,0.0,0.14158]
[1779382253839,59.0,76952.9,0.0,0.9992,0.0,0.14135]
[1779382254845,59.0,76947.22,0.0,0.99919,0.0,0.14217]
[1779382255861,59.0,76941.57,0.0,0.99919,0.0,0.143]
[1779382257865,59.0,76950.25,0.0,0.9992,0.0,0.14173]
[1779382262901,59.0,76955.54,0.0,0.9992,0.0,0.14096]
[1779382265925,59.0,76963.52,0.0,0.99921,0.0,0.13981]
[1779382266935,59.0,76958.01,0.0,0.9992,0.0,0.14061]
[1779382270958,59.0,76953.12,0.0,0.9992,0.0,0.14132]
[1779382273980,59.0,76959.81,0.0,0.9992,0.0,0.14035]
[1779382278008,59.0,76964.93,0.0,0.99921,0.0,0.13961]
[1779382283051,59.0,76968.25,0.0,0.99921,0.0,0.13914]
[1779382289092,59.0,76968.87,0.0,0.99921,0.0,0.13905]
[1779382293119,59.0,76974.24,0.0,0.99922,0.0,0.13796]
[1779382296142,59.0,76983.73,0.0,0.99923,0.0,0.13662]
[1779382298155,59.0,76989.16,0.0,0.99923,0.0,0.13586]
[1779382300168,59.0,76994.43,0.0,0.99924,0.0,0.13512]
[1779382305204,59.0,76993.04,0.0,0.99924,0.0,0.13532]
[1779382310238,59.0,76990.61,0.0,0.99923,0.0,0.13566]
[1779382315274,59.0,76989.72,0.0,0.99923,0.0,0.13578]
[1779382320309,59.0,76991.92,0.0,0.99923,0.0,0.13547]
[1779382324337,59.0,76998.04,0.0,0.99924,0.0,0.13462]
[1779382328366,59.0,77007.89,0.0,0.99925,0.0,0.13326]
[1779382333400,59.0,77014.49,0.0,0.99925,0.0,0.13235]
[1779382336422,59.0,77022.5,0.0,0.99926,0.0,0.13126]
[1779382342469,59.0,77023.51,0.0,0.99926,0.0,0.13113]
[1779382347507,59.0,77026.62,0.0,0.99926,0.0,0.13071]
[1779382352541,59.0,77023.84,0.0,0.99926,0.0,0.13078]
[1779382356569,59.0,77018.49,0.0,0.99926,0.0,0.1315]
[1779382361604,59.0,77019.97,0.0,0.99926,0.0,0.1313]
[1779382366640,59.0,77022.33,0.0,0.99926,0.0,0.13098]
[1779382372682,59.0,77022.09,0.0,0.99926,0.0,0.13101]
[1779382377718,59.0,77021.26,0.0,0.99926,0.0,0.13113]
[1779382382752,59.0,77016.73,0.0,0.99926,0.0,0.13174]
[1779382387786,59.0,77021.46,0.0,0.99926,0.0,0.1311]
[1779382390810,59.0,77030.66,0.0,0.99927,0.0,0.12986]
[1779382391817,59.0,77039.54,0.0,0.99928,0.0,0.12867]
[1779382392823,59.0,77040.03,0.0,0.99928,0.0,0.1286]
[1779382397860,59.0,77036.31,0.0,0.99927,0.0,0.1291]
[1779382398867,59.0,77030.78,0.0,0.99927,0.0,0.12984]
[1779382399874,59.0,77030.59,0.0,0.99927,0.0,0.12987]
[1779382404910,59.0,77033.14,0.0,0.99927,0.0,0.12952]
[1779382409951,59.0,77033.14,0.0,0.99927,0.0,0.12952]
[1779382414987,59.0,77034.78,0.0,0.99927,0.0,0.129]
[1779382418008,59.0,77026.91,0.0,0.99927,0.0,0.13006]
[1779382423050,59.0,77026.82,0.0,0.99927,0.0,0.13007]
[1779382428083,59.0,77030.51,0.0,0.99927,0.0,0.12957]
[1779382433120,59.0,77032.21,0.0,0.99927,0.0,0.12934]
[1779382438153,59.0,77034.14,0.0,0.99927,0.0,0.12909]
[1779382443189,59.0,77032.74,0.0,0.99927,0.0,0.12927]
[1779382448224,59.0,77031.52,0.0,0.99927,0.0,0.12944]
[1779382453258,59.0,77029.65,0.0,0.99927,0.0,0.12969]
[1779382458294,59.0,77027.72,0.0,0.99927,0.0,0.12995]
[1779382463329,59.0,77026.46,0.0,0.99927,0.0,0.13012]
[1779382466349,59.0,77018.91,0.0,0.99926,0.0,0.13114]
[1779382471384,59.0,77020.53,0.0,0.99926,0.0,0.13061]
[1779382476420,59.0,77022.82,0.0,0.99927,0.0,0.1303]
[1779382477427,59.0,77028.04,0.0,0.99927,0.0,0.1296]
[1779382482463,59.0,77030.57,0.0,0.99927,0.0,0.12926]
[1779382487499,59.0,77030.29,0.0,0.99927,0.0,0.1293]
[1779382492534,59.0,77032.89,0.0,0.99927,0.0,0.12895]
[1779382497573,59.0,77036.29,0.0,0.99928,0.0,0.1285]
[1779382502608,59.0,77033.59,0.0,0.99928,0.0,0.12886]
[1779382504623,59.0,77029.18,0.0,0.99927,0.0,0.12945]
[1779382509659,59.0,77030.51,0.0,0.99927,0.0,0.12927]
[1779382514705,59.0,77031.6,0.0,0.99927,0.0,0.12912]
[1779382519742,59.0,77033.64,0.0,0.99928,0.0,0.12885]
[1779382521753,59.0,77040.84,0.0,0.99928,0.0,0.12789]
[1779382526581,59.0,77046.85,0.0,0.99929,0.0,0.1271]
[1779382530817,59.0,77054.42,0.0,0.99929,0.0,0.1261]
[1779382532830,59.0,77056.14,0.0,0.9993,0.0,0.12558]
[1779382537867,59.0,77059.26,0.0,0.9993,0.0,0.12518]
[1779382542901,59.0,77062.38,0.0,0.9993,0.0,0.12477]
[1779382547935,59.0,77062.09,0.0,0.9993,0.0,0.12481]
[1779382552972,59.0,77058.97,0.0,0.9993,0.0,0.12521]
[1779382558005,59.0,77062.45,0.0,0.9993,0.0,0.12476]
[1779382563044,59.0,77056.95,0.0,0.9993,0.0,0.12548]
[1779382568080,59.0,77060.05,0.0,0.9993,0.0,0.12507]
[1779382573114,59.0,77059.13,0.0,0.9993,0.0,0.12519]
[1779382578152,59.0,77059.19,0.0,0.9993,0.0,0.12518]
[1779382583185,59.0,77061.58,0.0,0.9993,0.0,0.12487]
[1779382589226,59.0,77062.96,0.0,0.9993,0.0,0.1247]
[1779382594262,59.0,77061.26,0.0,0.9993,0.0,0.12462]
[1779382599296,59.0,77062.82,0.0,0.9993,0.0,0.12442]
[1779382602317,59.0,77071.02,0.0,0.99931,0.0,0.12336]
[1779382607352,59.0,77072.73,0.0,0.99931,0.0,0.12314]
[1779382609367,59.0,77077.81,0.0,0.99931,0.0,0.12249]
[1779382614401,59.0,77078.32,0.0,0.99931,0.0,0.12243]
[1779382620445,59.0,77076.78,0.0,0.99931,0.0,0.12263]
[1779382624472,59.0,77082.46,0.0,0.99932,0.0,0.1219]
[1779382626485,59.0,77088.57,0.0,0.99932,0.0,0.12113]
[1779382631520,59.0,77088.79,0.0,0.99932,0.0,0.1211]
[1779382635559,59.0,77082.08,0.0,0.99932,0.0,0.12195]
[1779382640585,59.0,77080.49,0.0,0.99932,0.0,0.12215]
[1779382645620,59.0,77078.37,0.0,0.99931,0.0,0.12242]
[1779382650655,59.0,77080.32,0.0,0.99932,0.0,0.12217]
[1779382655690,59.0,77078.94,0.0,0.99932,0.0,0.12206]
[1779382660725,59.0,77077.36,0.0,0.99932,0.0,0.12226]
[1779382662739,59.0,77067.76,0.0,0.99931,0.0,0.12349]
[1779382666767,59.0,77074.07,0.0,0.99931,0.0,0.12268]
[1779382669787,59.0,77079.34,0.0,0.99932,0.0,0.12201]
[1779382674822,59.0,77079.24,0.0,0.99932,0.0,0.12202]
[1779382679858,59.0,77078.28,0.0,0.99932,0.0,0.12214]
[1779382684894,59.0,77081.58,0.0,0.99932,0.0,0.12172]
[1779382690729,59.0,77084.46,0.0,0.99932,0.0,0.12136]
[1779382697988,59.0,77087.53,0.0,0.99932,0.0,0.12097]
[1779382703023,59.0,77088.76,0.0,0.99932,0.0,0.12082]
[1779382710869,59.0,77090.86,0.0,0.99933,0.0,0.12055]
[1779382716123,59.0,77091.31,0.0,0.99933,0.0,0.12021]
[1779382721158,59.0,77094.87,0.0,0.99933,0.0,0.11976]
[1779382725182,59.0,77104.91,0.0,0.99934,0.0,0.11851]
[1779382726189,59.0,77107.09,0.0,0.99934,0.0,0.11825]
[1779382731223,59.0,77111.26,0.0,0.99934,0.0,0.11773]
[1779382736258,59.0,77115.21,0.0,0.99935,0.0,0.11725]
[1779382741294,59.0,77115.8,0.0,0.99935,0.0,0.11717]
[1779382746329,59.0,77115.85,0.0,0.99935,0.0,0.11717]
[1779382751364,59.0,77121.72,0.0,0.99935,0.0,0.11645]
[1779382756399,59.0,77120.81,0.0,0.99935,0.0,0.11656]
[1779382761434,59.0,77120.18,0.0,0.99935,0.0,0.11664]
[1779382767478,59.0,77120.24,0.0,0.99935,0.0,0.11663]
[1779382772511,59.0,77117.39,0.0,0.99935,0.0,0.1167]
[1779382777547,59.0,77119.22,0.0,0.99935,0.0,0.11648]
[1779382782582,59.0,77122.06,0.0,0.99935,0.0,0.11613]
[1779382787616,59.0,77124.64,0.0,0.99935,0.0,0.11582]
[1779382792651,59.0,77126.04,0.0,0.99936,0.0,0.11565]
[1779382797686,59.0,77128.49,0.0,0.99936,0.0,0.11535]
[1779382802724,59.0,77147.6,0.0,0.99937,0.0,0.11306]
[1779382804740,59.0,77154.21,0.0,0.99938,0.0,0.11228]
[1779382805744,59.0,77159.37,0.0,0.99938,0.0,0.11168]
[1779382806751,59.0,77165.49,0.0,0.99938,0.0,0.11096]
[1779382811786,59.0,77174.77,0.0,0.99939,0.0,0.10988]
[1779382812793,59.0,77180.3,0.0,0.99939,0.0,0.10925]
[1779382814807,59.0,77184.6,0.0,0.9994,0.0,0.10875]
[1779382819844,59.0,77182.28,0.0,0.9994,0.0,0.10902]
[1779382824887,59.0,77179.19,0.0,0.99939,0.0,0.10937]
[1779382825896,59.0,77188.56,0.0,0.9994,0.0,0.1083]
[1779382826897,59.0,77198.17,0.0,0.99941,0.0,0.10721]
[1779382827905,59.0,77203.29,0.0,0.99941,0.0,0.10663]
[1779382829918,59.0,77211.34,0.0,0.99942,0.0,0.10573]
[1779382834952,59.0,77211.9,0.0,0.99942,0.0,0.10541]
[1779382839988,59.0,77215.55,0.0,0.99942,0.0,0.10501]
[1779382845026,59.0,77212.98,0.0,0.99942,0.0,0.10529]
[1779382850060,59.0,77213.12,0.0,0.99942,0.0,0.10528]
[1779382855094,59.0,77211.24,0.0,0.99942,0.0,0.10548]
[1779382860135,59.0,77211.46,0.0,0.99942,0.0,0.10546]
[1779382865976,59.0,77199.03,0.0,0.99941,0.0,0.10685]
[1779382867989,59.0,77210.51,0.0,0.99942,0.0,0.10557]
[1779382873226,59.0,77213.25,0.0,0.99942,0.0,0.10526]
[1779382878269,59.0,77213.28,0.0,0.99942,0.0,0.10526]
[1779382883302,59.0,77211.24,0.0,0.99942,0.0,0.10548]
[1779382889344,59.0,77210.59,0.0,0.99942,0.0,0.10556]
[1779382894379,59.0,77212.09,0.0,0.99942,0.0,0.10513]
[1779382899414,59.0,77213.85,0.0,0.99942,0.0,0.10494]
[1779382902435,59.0,77219.78,0.0,0.99942,0.0,0.10428]
[1779382906466,59.0,77224.32,0.0,0.99943,0.0,0.10378]
[1779382911498,59.0,77216.68,0.0,0.99942,0.0,0.10462]
[1779382912506,59.0,77216.26,0.0,0.99942,0.0,0.10467]
[1779382917541,59.0,77216.17,0.0,0.99942,0.0,0.10468]
[1779382922580,59.0,77223.64,0.0,0.99943,0.0,0.10386]
[1779382927611,59.0,77221.66,0.0,0.99943,0.0,0.10408]
[1779382928618,59.0,77212.89,0.0,0.99942,0.0,0.10504]
[1779382933652,59.0,77208.21,0.0,0.99942,0.0,0.10556]
[1779382934660,59.0,77202.59,0.0,0.99941,0.0,0.10619]
[1779382939695,59.0,77206.14,0.0,0.99942,0.0,0.1058]
[1779382944730,59.0,77210.76,0.0,0.99942,0.0,0.10528]
[1779382947753,59.0,77220.29,0.0,0.99942,0.0,0.10423]
[1779382948757,59.0,77228.28,0.0,0.99943,0.0,0.10335]
[1779382953795,59.0,77228.87,0.0,0.99943,0.0,0.10303]
[1779382958827,59.0,77228.31,0.0,0.99943,0.0,0.10309]
[1779382965878,59.0,77227.0,0.0,0.99943,0.0,0.10324]
[1779382970911,59.0,77224.06,0.0,0.99943,0.0,0.10356]
[1779382972925,59.0,77218.5,0.0,0.99942,0.0,0.10417]
[1779382976953,59.0,77207.89,0.0,0.99942,0.0,0.10534]
[1779382981989,59.0,77207.35,0.0,0.99942,0.0,0.1054]
[1779382985012,59.0,77194.62,0.0,0.99941,0.0,0.10683]
[1779382986017,59.0,77188.36,0.0,0.9994,0.0,0.10754]
[1779382988031,59.0,77180.38,0.0,0.9994,0.0,0.10844]
[1779382993068,59.0,77181.54,0.0,0.9994,0.0,0.10831]
[1779382995084,59.0,77173.38,0.0,0.99939,0.0,0.10925]
[1779383000117,59.0,77170.74,0.0,0.99939,0.0,0.10955]
[1779383003137,59.0,77164.59,0.0,0.99939,0.0,0.11026]
[1779383009179,59.0,77164.59,0.0,0.99939,0.0,0.11026]
[1779383012200,59.0,77169.95,0.0,0.99939,0.0,0.10938]
[1779383017234,59.0,77171.4,0.0,0.99939,0.0,0.10921]
[1779383022270,59.0,77170.23,0.0,0.99939,0.0,0.10934]
[1779383027304,59.0,77172.36,0.0,0.99939,0.0,0.1091]
[1779383032339,59.0,77172.04,0.0,0.99939,0.0,0.10914]
[1779383037376,59.0,77172.45,0.0,0.99939,0.0,0.10909]
[1779383042411,59.0,77172.21,0.0,0.99939,0.0,0.10912]
[1779383047445,59.0,77173.58,0.0,0.9994,0.0,0.10896]
[1779383052481,59.0,77168.71,0.0,0.99939,0.0,0.10952]
[1779383055502,59.0,77161.1,0.0,0.99939,0.0,0.1104]
[1779383056509,59.0,77160.27,0.0,0.99939,0.0,0.1105]
[1779383060538,59.0,77153.34,0.0,0.99938,0.0,0.1113]
[1779383063558,59.0,77158.68,0.0,0.99939,0.0,0.11068]
[1779383067586,59.0,77161.45,0.0,0.99939,0.0,0.11036]
[1779383072621,59.0,77162.78,0.0,0.99939,0.0,0.10994]
[1779383077662,59.0,77163.86,0.0,0.99939,0.0,0.10981]
[1779383082697,59.0,77165.76,0.0,0.99939,0.0,0.10959]
[1779383087731,59.0,77166.81,0.0,0.99939,0.0,0.10947]
[1779383092766,59.0,77163.37,0.0,0.99939,0.0,0.10987]
[1779383097802,59.0,77163.47,0.0,0.99939,0.0,0.10986]
[1779383102837,59.0,77165.99,0.0,0.99939,0.0,0.10957]
[1779383104851,59.0,77171.36,0.0,0.9994,0.0,0.10895]
[1779383109886,59.0,77170.94,0.0,0.9994,0.0,0.109]
[1779383114921,59.0,77172.63,0.0,0.9994,0.0,0.1088]
[1779383119955,59.0,77172.76,0.0,0.9994,0.0,0.10879]
[1779383123983,59.0,77161.99,0.0,0.99939,0.0,0.11003]
[1779383129020,59.0,77158.6,0.0,0.99939,0.0,0.11042]
[1779383134054,59.0,77154.31,0.0,0.99938,0.0,0.11065]
[1779383139091,59.0,77150.09,0.0,0.99938,0.0,0.11115]
[1779383144129,59.0,77147.15,0.0,0.99938,0.0,0.11149]
[1779383145133,59.0,77142.11,0.0,0.99938,0.0,0.11208]
[1779383150167,59.0,77142.35,0.0,0.99938,0.0,0.11205]
[1779383155203,59.0,77145.66,0.0,0.99938,0.0,0.11166]
[1779383161244,59.0,77144.34,0.0,0.99938,0.0,0.11182]
[1779383166280,59.0,77144.92,0.0,0.99938,0.0,0.11175]
[1779383171315,59.0,77142.67,0.0,0.99938,0.0,0.11202]
[1779383179371,59.0,77141.98,0.0,0.99938,0.0,0.1121]
[1779383181384,59.0,77131.59,0.0,0.99937,0.0,0.11333]
[1779383183408,59.0,77126.44,0.0,0.99936,0.0,0.11394]
[1779383188442,59.0,77133.35,0.0,0.99937,0.0,0.11312]
[1779383193478,59.0,77135.4,0.0,0.99937,0.0,0.1126]
[1779383196499,59.0,77131.64,0.0,0.99937,0.0,0.11305]
[1779383201534,59.0,77130.56,0.0,0.99937,0.0,0.11318]
[1779383207576,59.0,77128.62,0.0,0.99937,0.0,0.11341]
[1779383212610,59.0,77123.8,0.0,0.99936,0.0,0.11398]
[1779383213619,59.0,77112.28,0.0,0.99936,0.0,0.11537]
[1779383214627,59.0,77110.34,0.0,0.99935,0.0,0.1156]
[1779383217647,59.0,77117.9,0.0,0.99936,0.0,0.11469]
[1779383218655,59.0,77123.3,0.0,0.99936,0.0,0.11404]
[1779383220466,59.0,77125.39,0.0,0.99937,0.0,0.11379]
[1779383228725,59.0,77128.2,0.0,0.99937,0.0,0.11346]
[1779383233759,59.0,77130.26,0.0,0.99937,0.0,0.11321]
[1779383238794,59.0,77130.9,0.0,0.99937,0.0,0.11314]
[1779383243829,59.0,77133.18,0.0,0.99937,0.0,0.11287]
[1779383248865,59.0,77129.4,0.0,0.99937,0.0,0.11332]
[1779383249871,59.0,77124.12,0.0,0.99936,0.0,0.11395]
[1779383251886,59.0,77122.57,0.0,0.99937,0.0,0.11386]
[1779383256922,59.0,77120.39,0.0,0.99936,0.0,0.11412]
[1779383261957,59.0,77121.93,0.0,0.99936,0.0,0.11393]
[1779383266992,59.0,77122.3,0.0,0.99936,0.0,0.11389]
[1779383267999,59.0,77132.6,0.0,0.99937,0.0,0.11266]
[1779383273033,59.0,77137.61,0.0,0.99938,0.0,0.11207]
[1779383278068,59.0,77139.7,0.0,0.99938,0.0,0.11182]
[1779383284118,59.0,77142.49,0.0,0.99938,0.0,0.1115]
[1779383289149,59.0,77144.94,0.0,0.99938,0.0,0.11121]
[1779383292183,59.0,77135.22,0.0,0.99937,0.0,0.11235]
[1779383293181,59.0,77119.32,0.0,0.99936,0.0,0.11424]
[1779383295193,59.0,77112.23,0.0,0.99936,0.0,0.1151]
[1779383300230,59.0,77116.46,0.0,0.99936,0.0,0.11459]
[1779383305270,59.0,77117.24,0.0,0.99936,0.0,0.11449]
[1779383310298,59.0,77119.31,0.0,0.99936,0.0,0.11425]
[1779383315334,59.0,77119.36,0.0,0.99936,0.0,0.11396]
[1779383320369,59.0,77118.23,0.0,0.99936,0.0,0.1141]
[1779383325403,59.0,77121.2,0.0,0.99937,0.0,0.11374]
[1779383330439,59.0,77123.85,0.0,0.99937,0.0,0.11343]
[1779383336480,59.0,77122.51,0.0,0.99937,0.0,0.11359]
[1779383341522,59.0,77120.26,0.0,0.99936,0.0,0.11386]
[1779383346554,59.0,77119.58,0.0,0.99936,0.0,0.11394]
[1779383351589,59.0,77125.05,0.0,0.99937,0.0,0.11329]
[1779383356624,59.0,77124.95,0.0,0.99937,0.0,0.1133]
[1779383361667,59.0,77123.57,0.0,0.99937,0.0,0.11346]
[1779383366714,59.0,77122.22,0.0,0.99937,0.0,0.11362]
[1779383368713,59.0,77128.55,0.0,0.99937,0.0,0.11287]
[1779383373747,59.0,77131.63,0.0,0.99937,0.0,0.11223]
[1779383378782,59.0,77129.06,0.0,0.99937,0.0,0.11254]
[1779383386840,59.0,77127.75,0.0,0.99937,0.0,0.11269]
[1779383391874,59.0,77128.79,0.0,0.99937,0.0,0.11257]
[1779383396908,59.0,77128.97,0.0,0.99937,0.0,0.11255]
[1779383401943,59.0,77126.78,0.0,0.99937,0.0,0.11281]
[1779383406998,59.0,77127.36,0.0,0.99937,0.0,0.11274]
[1779383408005,59.0,77141.77,0.0,0.99938,0.0,0.11104]
[1779383409008,59.0,77190.75,0.0,0.99942,0.0,0.10545]
[1779383410033,59.0,77211.51,0.0,0.99943,0.0,0.10315]
[1779383411025,59.0,77222.96,0.0,0.99944,0.0,0.10191]
[1779383412046,59.0,77207.08,0.0,0.99943,0.0,0.10364]
[1779383413052,59.0,77202.88,0.0,0.99942,0.0,0.1041]
[1779383414045,59.0,77210.53,0.0,0.99943,0.0,0.10326]
[1779383415090,59.0,77216.05,0.0,0.99943,0.0,0.10266]
[1779383416072,59.0,77230.02,0.0,0.99944,0.0,0.10115]
[1779383417081,59.0,77241.26,0.0,0.99945,0.0,0.09995]
[1779383418147,59.0,77235.53,0.0,0.99945,0.0,0.10056]
[1779383420135,59.0,77262.57,0.0,0.99946,0.0,0.09771]
[1779383421129,59.0,77272.34,0.0,0.99947,0.0,0.0967]
[1779383422153,59.0,77276.07,0.0,0.99947,0.0,0.09632]
[1779383423165,59.0,77286.52,0.0,0.99948,0.0,0.09525]
[1779383424161,59.0,77296.11,0.0,0.99948,0.0,0.09428]
[1779383425162,59.0,77298.79,0.0,0.99948,0.0,0.09401]
[1779383427179,59.0,77302.27,0.0,0.99949,0.0,0.09366]
[1779383428189,59.0,77295.92,0.0,0.99948,0.0,0.0943]
[1779383430224,59.0,77331.65,0.0,0.9995,0.0,0.09076]
[1779383431240,59.0,77368.17,0.0,0.99953,0.0,0.08705]
[1779383432235,59.0,77395.16,0.0,0.99954,0.0,0.08456]
[1779383433237,59.0,77402.24,0.0,0.99954,0.0,0.08392]
[1779383435250,59.0,77409.33,0.0,0.99955,0.0,0.08328]
[1779383436260,59.0,77412.88,0.0,0.99955,0.0,0.08296]
[1779383437268,59.0,77404.98,0.0,0.99955,0.0,0.08367]
[1779383438282,59.0,77378.81,0.0,0.99953,0.0,0.08606]
[1779383439291,59.0,77406.91,0.0,0.99955,0.0,0.0835]
[1779383440305,59.0,77407.7,0.0,0.99955,0.0,0.08343]
[1779383441306,59.0,77437.2,0.0,0.99956,0.0,0.08081]
[1779383442311,59.0,77470.44,0.0,0.99958,0.0,0.07795]
[1779383443319,59.0,77414.88,0.0,0.99955,0.0,0.08278]
[1779383445336,59.0,77380.94,0.0,0.99953,0.0,0.08587]
[1779383446357,59.0,77372.81,0.0,0.99953,0.0,0.08662]
[1779383447352,59.0,77381.85,0.0,0.99953,0.0,0.08578]
[1779383449377,59.0,77396.18,0.0,0.99954,0.0,0.08447]
[1779383450373,59.0,77399.07,0.0,0.99954,0.0,0.08421]
[1779383453393,59.0,77386.79,0.0,0.99954,0.0,0.08533]
[1779383454401,59.0,77383.46,0.0,0.99953,0.0,0.08563]
[1779383456416,59.0,77398.37,0.0,0.99954,0.0,0.08427]
[1779383457430,59.0,77414.69,0.0,0.99955,0.0,0.0828]
[1779383458428,59.0,77445.04,0.0,0.99957,0.0,0.08013]
[1779383459436,59.0,77443.15,0.0,0.99957,0.0,0.08029]
[1779383462460,59.0,77470.64,0.0,0.99958,0.0,0.07794]
[1779383463481,59.0,77477.39,0.0,0.99958,0.0,0.07737]
[1779383464487,59.0,77474.31,0.0,0.99958,0.0,0.07763]
[1779383465498,59.0,77466.87,0.0,0.99958,0.0,0.07826]
[1779383466493,59.0,77458.19,0.0,0.99957,0.0,0.079]
[1779383468515,59.0,77467.79,0.0,0.99958,0.0,0.07818]
[1779383469520,59.0,77473.8,0.0,0.99958,0.0,0.07767]
[1779383470537,59.0,77473.45,0.0,0.99958,0.0,0.0777]
[1779383471561,59.0,77486.77,0.0,0.99959,0.0,0.07658]
[1779383474569,59.0,77493.52,0.0,0.99959,0.0,0.07602]
[1779383476597,59.0,77483.88,0.0,0.99959,0.0,0.07682]
[1779383478608,59.0,77482.77,0.0,0.99959,0.0,0.07692]
[1779383479620,59.0,77470.92,0.0,0.99958,0.0,0.07791]
[1779383480622,59.0,77460.96,0.0,0.99958,0.0,0.07876]
[1779383481624,59.0,77456.04,0.0,0.99957,0.0,0.07918]
[1779383482633,59.0,77461.67,0.0,0.99958,0.0,0.0787]
[1779383483636,59.0,77468.27,0.0,0.99958,0.0,0.07814]
[1779383484645,59.0,77469.95,0.0,0.99958,0.0,0.078]
[1779383486660,59.0,77461.61,0.0,0.99958,0.0,0.0787]
[1779383487670,59.0,77457.29,0.0,0.99957,0.0,0.07907]
[1779383488677,59.0,77466.08,0.0,0.99958,0.0,0.07832]
[1779383490691,59.0,77466.33,0.0,0.99958,0.0,0.0783]
[1779383493717,59.0,77472.84,0.0,0.99958,0.0,0.07755]
[1779383494731,59.0,77475.89,0.0,0.99958,0.0,0.07729]
[1779383495727,59.0,77484.7,0.0,0.99959,0.0,0.07656]
[1779383497754,59.0,77472.99,0.0,0.99958,0.0,0.07754]
[1779383498752,59.0,77472.89,0.0,0.99958,0.0,0.07755]
[1779383500767,59.0,77482.57,0.0,0.99959,0.0,0.07674]
[1779383501776,59.0,77470.9,0.0,0.99958,0.0,0.07771]
[1779383503799,59.0,77469.68,0.0,0.99958,0.0,0.07782]
[1779383505821,59.0,77463.33,0.0,0.99958,0.0,0.07835]
[1779383506827,59.0,77457.44,0.0,0.99957,0.0,0.07886]
[1779383507828,59.0,77448.06,0.0,0.99957,0.0,0.07966]
[1779383508833,59.0,77439.46,0.0,0.99957,0.0,0.08041]
[1779383509841,59.0,77439.87,0.0,0.99957,0.0,0.08037]
[1779383513869,59.0,77434.31,0.0,0.99956,0.0,0.08086]
[1779383514875,59.0,77434.53,0.0,0.99956,0.0,0.08084]
[1779383519910,59.0,77435.63,0.0,0.99956,0.0,0.08074]
[1779383521924,59.0,77446.97,0.0,0.99957,0.0,0.07976]
[1779383522934,59.0,77457.54,0.0,0.99957,0.0,0.07885]
[1779383524945,59.0,77457.73,0.0,0.99957,0.0,0.07883]
[1779383526961,59.0,77451.1,0.0,0.99957,0.0,0.0794]
[1779383528973,59.0,77450.9,0.0,0.99957,0.0,0.07942]
[1779383529981,59.0,77445.85,0.0,0.99957,0.0,0.07985]
[1779383533003,59.0,77436.56,0.0,0.99956,0.0,0.08066]
[1779383537031,59.0,77443.15,0.0,0.99957,0.0,0.08009]
[1779383540052,59.0,77446.05,0.0,0.99957,0.0,0.07984]
[1779383542940,59.0,77437.29,0.0,0.99956,0.0,0.0806]
[1779383544080,59.0,77437.74,0.0,0.99956,0.0,0.08056]
[1779383549115,59.0,77436.98,0.0,0.99956,0.0,0.08062]
[1779383554158,59.0,77434.56,0.0,0.99956,0.0,0.08063]
[1779383555163,59.0,77415.17,0.0,0.99955,0.0,0.08234]
[1779383556204,59.0,77400.91,0.0,0.99955,0.0,0.08361]
[1779383557198,59.0,77400.39,0.0,0.99955,0.0,0.08366]
[1779383562234,59.0,77401.91,0.0,0.99955,0.0,0.08352]
[1779383564270,59.0,77366.32,0.0,0.99953,0.0,0.08679]
[1779383565271,59.0,77345.59,0.0,0.99952,0.0,0.08874]
[1779383566277,59.0,77366.29,0.0,0.99953,0.0,0.08679]
[1779383569302,59.0,77371.59,0.0,0.99953,0.0,0.0863]
[1779383570310,59.0,77374.36,0.0,0.99953,0.0,0.08604]
[1779383575343,59.0,77382.14,0.0,0.99954,0.0,0.08532]
[1779383576348,59.0,77384.4,0.0,0.99954,0.0,0.08511]
[1779383577356,59.0,77389.49,0.0,0.99954,0.0,0.08465]
[1779383580377,59.0,77391.79,0.0,0.99954,0.0,0.08444]
[1779383583406,59.0,77385.7,0.0,0.99954,0.0,0.085]
[1779383586424,59.0,77382.02,0.0,0.99954,0.0,0.08533]
[1779383589446,59.0,77374.5,0.0,0.99953,0.0,0.08603]
[1779383591459,59.0,77381.9,0.0,0.99954,0.0,0.08534]
[1779383592467,59.0,77388.21,0.0,0.99954,0.0,0.08477]
[1779383593474,59.0,77389.33,0.0,0.99954,0.0,0.08466]
[1779383596498,59.0,77403.15,0.0,0.99955,0.0,0.08341]
[1779383597530,59.0,77402.78,0.0,0.99955,0.0,0.08344]
[1779383598516,59.0,77375.72,0.0,0.99953,0.0,0.08591]
[1779383599518,59.0,77378.78,0.0,0.99953,0.0,0.08563]
[1779383601533,59.0,77387.34,0.0,0.99954,0.0,0.08485]
[1779383603547,59.0,77376.02,0.0,0.99953,0.0,0.08589]
[1779383604559,59.0,77374.99,0.0,0.99953,0.0,0.08598]
[1779383607577,59.0,77381.27,0.0,0.99954,0.0,0.0854]
[1779383611605,59.0,77387.54,0.0,0.99954,0.0,0.08461]
[1779383613618,59.0,77382.36,0.0,0.99954,0.0,0.08508]
[1779383614627,59.0,77382.14,0.0,0.99954,0.0,0.0851]
[1779383619662,59.0,77386.88,0.0,0.99954,0.0,0.08467]
[1779383623689,59.0,77381.27,0.0,0.99954,0.0,0.08518]
[1779383628724,59.0,77379.35,0.0,0.99954,0.0,0.08536]
[1779383633759,59.0,77376.4,0.0,0.99953,0.0,0.08563]
[1779383638794,59.0,77378.68,0.0,0.99954,0.0,0.08542]
[1779383643829,59.0,77383.82,0.0,0.99954,0.0,0.08495]
[1779383646850,59.0,77387.44,0.0,0.99954,0.0,0.08462]
[1779383647856,59.0,77399.25,0.0,0.99955,0.0,0.08355]
[1779383648865,59.0,77401.46,0.0,0.99955,0.0,0.08335]
[1779383649871,59.0,77393.23,0.0,0.99954,0.0,0.08409]
[1779383650878,59.0,77386.9,0.0,0.99954,0.0,0.08467]
[1779383651884,59.0,77386.76,0.0,0.99954,0.0,0.08468]
[1779383656920,59.0,77390.37,0.0,0.99954,0.0,0.08435]
[1779383658935,59.0,77395.38,0.0,0.99954,0.0,0.0839]
[1779383660955,59.0,77396.16,0.0,0.99955,0.0,0.08383]
[1779383666015,59.0,77400.36,0.0,0.99955,0.0,0.08345]
[1779383668029,59.0,77407.63,0.0,0.99955,0.0,0.0828]
[1779383669037,59.0,77410.85,0.0,0.99955,0.0,0.08251]
[1779383674071,59.0,77410.48,0.0,0.99955,0.0,0.08233]
[1779383677091,59.0,77418.85,0.0,0.99956,0.0,0.08159]
[1779383678099,59.0,77423.23,0.0,0.99956,0.0,0.0812]
[1779383683133,59.0,77422.06,0.0,0.99956,0.0,0.08131]
[1779383688169,59.0,77424.64,0.0,0.99956,0.0,0.08108]
[1779383691193,59.0,77430.84,0.0,0.99956,0.0,0.08054]
[1779383693207,59.0,77438.51,0.0,0.99957,0.0,0.07987]
[1779383695222,59.0,77438.12,0.0,0.99957,0.0,0.07991]
[1779383697235,59.0,77443.28,0.0,0.99957,0.0,0.07946]
[1779383698241,59.0,77442.59,0.0,0.99957,0.0,0.07952]
[1779383702271,59.0,77451.88,0.0,0.99958,0.0,0.07872]
[1779383706302,59.0,77443.1,0.0,0.99957,0.0,0.07947]
[1779383707308,59.0,77437.15,0.0,0.99957,0.0,0.07999]
[1779383709322,59.0,77434.97,0.0,0.99957,0.0,0.08018]
[1779383714356,59.0,77437.07,0.0,0.99957,0.0,0.08]
[1779383718390,59.0,77452.33,0.0,0.99958,0.0,0.07868]
[1779383719395,59.0,77465.02,0.0,0.99958,0.0,0.07761]
[1779383720406,59.0,77471.43,0.0,0.99958,0.0,0.07707]
[1779383721408,59.0,77493.17,0.0,0.9996,0.0,0.07527]
[1779383722414,59.0,77503.78,0.0,0.9996,0.0,0.0744]
[1779383723420,59.0,77504.77,0.0,0.9996,0.0,0.07432]
[1779383725450,59.0,77516.03,0.0,0.99961,0.0,0.07342]
[1779383726457,59.0,77516.81,0.0,0.99961,0.0,0.07335]
[1779383727465,59.0,77525.14,0.0,0.99961,0.0,0.07269]
[1779383728471,59.0,77526.53,0.0,0.99961,0.0,0.07258]
[1779383729479,59.0,77535.49,0.0,0.99962,0.0,0.07187]
[1779383730492,59.0,77536.16,0.0,0.99962,0.0,0.07182]
[1779383731505,59.0,77546.0,0.0,0.99962,0.0,0.07087]
[1779383732510,59.0,77554.93,0.0,0.99963,0.0,0.07018]
[1779383733513,59.0,77546.01,0.0,0.99962,0.0,0.07087]
[1779383734520,59.0,77533.7,0.0,0.99962,0.0,0.07183]
[1779383735527,59.0,77534.72,0.0,0.99962,0.0,0.07175]
[1779383740563,59.0,77527.57,0.0,0.99961,0.0,0.07231]
[1779383742577,59.0,77522.54,0.0,0.99961,0.0,0.07271]
[1779383744590,59.0,77528.36,0.0,0.99961,0.0,0.07225]
[1779383748625,59.0,77522.32,0.0,0.99961,0.0,0.07272]
[1779383749632,59.0,77535.43,0.0,0.99962,0.0,0.07169]
[1779383750645,59.0,77549.22,0.0,0.99962,0.0,0.07062]
[1779383754677,59.0,77556.2,0.0,0.99963,0.0,0.07008]
[1779383755685,59.0,77608.05,0.0,0.99965,0.0,0.0662]
[1779383756696,59.0,77620.95,0.0,0.99965,0.0,0.06527]
[1779383757703,59.0,77622.21,0.0,0.99965,0.0,0.06518]
[1779383758709,59.0,77637.96,0.0,0.99966,0.0,0.06406]
[1779383759716,59.0,77639.14,0.0,0.99966,0.0,0.06397]
[1779383763752,59.0,77624.49,0.0,0.99966,0.0,0.06502]
[1779383764764,59.0,77610.26,0.0,0.99965,0.0,0.06604]
[1779383765775,59.0,77616.1,0.0,0.99965,0.0,0.06562]
[1779383767799,59.0,77610.69,0.0,0.99965,0.0,0.06601]
[1779383768801,59.0,77638.69,0.0,0.99966,0.0,0.06401]
[1779383769808,59.0,77645.87,0.0,0.99966,0.0,0.0635]
[1779383771822,59.0,77639.89,0.0,0.99966,0.0,0.06392]
[1779383775861,59.0,77668.68,0.0,0.99967,0.0,0.06192]
[1779383776868,59.0,77687.13,0.0,0.99968,0.0,0.06067]
[1779383777879,59.0,77679.49,0.0,0.99968,0.0,0.06119]
[1779383778882,59.0,77675.96,0.0,0.99968,0.0,0.06143]
[1779383779888,59.0,77683.04,0.0,0.99968,0.0,0.06095]
[1779383780900,59.0,77684.32,0.0,0.99968,0.0,0.06086]
[1779383781918,59.0,77696.39,0.0,0.99968,0.0,0.06005]
[1779383782920,59.0,77705.0,0.0,0.99969,0.0,0.05948]
[1779383783924,59.0,77696.19,0.0,0.99968,0.0,0.06006]
[1779383784934,59.0,77702.73,0.0,0.99969,0.0,0.05963]
[1779383785938,59.0,77705.31,0.0,0.99969,0.0,0.05946]
[1779383790973,59.0,77691.58,0.0,0.99968,0.0,0.06037]
[1779383794009,59.0,77707.12,0.0,0.99969,0.0,0.05918]
[1779383795012,59.0,77707.12,0.0,0.99969,0.0,0.05918]
[1779383796020,59.0,77716.64,0.0,0.99969,0.0,0.05856]
[1779383797027,59.0,77709.6,0.0,0.99969,0.0,0.05902]
[1779383799046,59.0,77715.96,0.0,0.99969,0.0,0.0586]
[1779383800060,59.0,77728.89,0.0,0.9997,0.0,0.05777]
[1779383801060,59.0,77747.99,0.0,0.9997,0.0,0.05655]
[1779383803081,59.0,77724.42,0.0,0.99969,0.0,0.05806]
[1779383804089,59.0,77717.56,0.0,0.99969,0.0,0.0585]
[1779383805099,59.0,77722.24,0.0,0.99969,0.0,0.0582]
[1779383810133,59.0,77724.91,0.0,0.9997,0.0,0.05802]
[1779383812148,59.0,77719.2,0.0,0.99969,0.0,0.05839]
[1779383814168,59.0,77727.62,0.0,0.9997,0.0,0.05785]
[1779383815177,59.0,77750.84,0.0,0.9997,0.0,0.05637]
[1779383816183,59.0,77757.73,0.0,0.99971,0.0,0.05594]
[1779383818208,59.0,77775.0,0.0,0.99971,0.0,0.05488]
[1779383819219,59.0,77786.74,0.0,0.99972,0.0,0.05416]
[1779383820234,59.0,77778.2,0.0,0.99971,0.0,0.05468]
[1779383821254,59.0,77767.48,0.0,0.99971,0.0,0.05534]
[1779383823258,59.0,77778.7,0.0,0.99971,0.0,0.05465]
[1779383824262,59.0,77784.75,0.0,0.99972,0.0,0.05428]
[1779383827283,59.0,77777.45,0.0,0.99971,0.0,0.05473]
[1779383828289,59.0,77766.98,0.0,0.99971,0.0,0.05537]
[1779383830311,59.0,77775.27,0.0,0.99971,0.0,0.05486]
[1779383832322,59.0,77766.32,0.0,0.99971,0.0,0.05541]
[1779383833328,59.0,77761.63,0.0,0.99971,0.0,0.0557]
[1779383836350,59.0,77758.42,0.0,0.99971,0.0,0.0559]
[1779383837359,59.0,77753.04,0.0,0.99971,0.0,0.05624]
[1779383842394,59.0,77756.89,0.0,0.99971,0.0,0.056]
[1779383843399,59.0,77769.33,0.0,0.99971,0.0,0.05522]
[1779383845414,59.0,77782.09,0.0,0.99972,0.0,0.05444]
[1779383846426,59.0,77803.41,0.0,0.99972,0.0,0.05316]
[1779383847434,59.0,77802.74,0.0,0.99972,0.0,0.0532]
[1779383848442,59.0,77794.74,0.0,0.99972,0.0,0.05368]
[1779383849448,59.0,77787.11,0.0,0.99972,0.0,0.05414]
[1779383852555,59.0,77772.56,0.0,0.99971,0.0,0.05487]
[1779383853561,59.0,77763.7,0.0,0.99971,0.0,0.05542]
[1779383857740,59.0,77751.9,0.0,0.99971,0.0,0.05615]
[1779383858583,59.0,77745.44,0.0,0.9997,0.0,0.05656]
[1779383859588,59.0,77734.31,0.0,0.9997,0.0,0.05726]
[1779383861597,59.0,77739.83,0.0,0.9997,0.0,0.05691]
[1779383862605,59.0,77745.33,0.0,0.9997,0.0,0.05657]
[1779383865709,59.0,77757.62,0.0,0.99971,0.0,0.0558]
[1779383866634,59.0,77757.56,0.0,0.99971,0.0,0.0558]
[1779383867641,59.0,77747.09,0.0,0.9997,0.0,0.05646]
[1779383869654,59.0,77741.98,0.0,0.9997,0.0,0.05678]
[1779383874691,59.0,77743.14,0.0,0.9997,0.0,0.0567]
[1779383877713,59.0,77748.8,0.0,0.9997,0.0,0.05635]
[1779383879754,59.0,77702.57,0.0,0.99969,0.0,0.05932]
[1779383881777,59.0,77677.53,0.0,0.99968,0.0,0.06099]
[1779383882802,59.0,77677.29,0.0,0.99968,0.0,0.06101]
[1779383883793,59.0,77671.53,0.0,0.99968,0.0,0.0614]
[1779383884800,59.0,77656.84,0.0,0.99967,0.0,0.0624]
[1779383887826,59.0,77669.11,0.0,0.99967,0.0,0.06156]
[1779383890847,59.0,77674.67,0.0,0.99968,0.0,0.06118]
[1779383891858,59.0,77668.1,0.0,0.99967,0.0,0.06163]
[1779383893872,59.0,77660.43,0.0,0.99967,0.0,0.06215]
[1779383894879,59.0,77667.09,0.0,0.99967,0.0,0.0617]
[1779383895956,59.0,77677.55,0.0,0.99968,0.0,0.06099]
[1779383896898,59.0,77677.55,0.0,0.99968,0.0,0.06099]
[1779383897908,59.0,77684.49,0.0,0.99968,0.0,0.06052]
[1779383898912,59.0,77678.93,0.0,0.99968,0.0,0.0609]
[1779383899921,59.0,77672.07,0.0,0.99968,0.0,0.06136]
[1779383903948,59.0,77666.21,0.0,0.99967,0.0,0.06176]
[1779383906028,59.0,77670.97,0.0,0.99968,0.0,0.06143]
[1779383912002,59.0,77667.98,0.0,0.99968,0.0,0.06147]
[1779383917038,59.0,77665.41,0.0,0.99967,0.0,0.06165]
[1779383922073,59.0,77665.12,0.0,0.99967,0.0,0.06167]
[1779383924086,59.0,77672.57,0.0,0.99968,0.0,0.06116]
[1779383926168,59.0,77667.45,0.0,0.99967,0.0,0.06151]
[1779383927108,59.0,77667.45,0.0,0.99967,0.0,0.06151]
[1779383932143,59.0,77664.99,0.0,0.99967,0.0,0.06168]
[1779383934157,59.0,77670.79,0.0,0.99968,0.0,0.06128]
[1779383939192,59.0,77673.62,0.0,0.99968,0.0,0.06109]
[1779383940203,59.0,77680.53,0.0,0.99968,0.0,0.06062]
[1779383941213,59.0,77695.25,0.0,0.99969,0.0,0.05964]
[1779383943232,59.0,77703.18,0.0,0.99969,0.0,0.05912]
[1779383945239,59.0,77718.14,0.0,0.99969,0.0,0.05815]
[1779383948261,59.0,77707.6,0.0,0.99969,0.0,0.05883]
[1779383953295,59.0,77708.81,0.0,0.99969,0.0,0.05875]
[1779383955309,59.0,77715.45,0.0,0.99969,0.0,0.05832]
[1779383959337,59.0,77717.7,0.0,0.99969,0.0,0.05817]
[1779383962357,59.0,77710.13,0.0,0.99969,0.0,0.05867]
[1779383963365,59.0,77709.16,0.0,0.99969,0.0,0.05873]
[1779383964372,59.0,77703.11,0.0,0.99969,0.0,0.05912]
[1779383965378,59.0,77702.66,0.0,0.99969,0.0,0.05915]
[1779383970419,59.0,77696.94,0.0,0.99969,0.0,0.05953]
[1779383972431,59.0,77677.52,0.0,0.99968,0.0,0.06066]
[1779383973439,59.0,77674.24,0.0,0.99968,0.0,0.06088]
[1779383978475,59.0,77680.03,0.0,0.99968,0.0,0.06049]
[1779383982502,59.0,77694.14,0.0,0.99969,0.0,0.05955]
[1779383983510,59.0,77701.25,0.0,0.99969,0.0,0.05909]
[1779383984516,59.0,77699.89,0.0,0.99969,0.0,0.05918]
[1779383989553,59.0,77706.21,0.0,0.99969,0.0,0.05876]
[1779383991566,59.0,77714.26,0.0,0.99969,0.0,0.05824]
[1779383993582,59.0,77702.41,0.0,0.99969,0.0,0.05901]
[1779383994587,59.0,77715.23,0.0,0.99969,0.0,0.05818]
[1779383995593,59.0,77716.33,0.0,0.99969,0.0,0.0581]
[1779384000630,59.0,77717.91,0.0,0.99969,0.0,0.058]
[1779384001739,59.0,77707.46,0.0,0.99969,0.0,0.05868]
[1779384002655,59.0,77717.51,0.0,0.99969,0.0,0.05803]
[1779384003667,59.0,77727.66,0.0,0.9997,0.0,0.05738]
[1779384004668,59.0,77732.47,0.0,0.9997,0.0,0.05707]
[1779384005676,59.0,77743.85,0.0,0.9997,0.0,0.05635]
[1779384006801,59.0,77750.03,0.0,0.99971,0.0,0.05596]
[1779384008697,59.0,77748.94,0.0,0.99971,0.0,0.05603]
[1779384010712,59.0,77754.11,0.0,0.99971,0.0,0.05571]
[1779384011718,59.0,77764.25,0.0,0.99971,0.0,0.05508]
[1779384012725,59.0,77765.12,0.0,0.99971,0.0,0.05503]
[1779384016873,59.0,77748.61,0.0,0.99971,0.0,0.05605]
[1779384017761,59.0,77748.61,0.0,0.99971,0.0,0.05605]
[1779384018769,59.0,77746.48,0.0,0.99971,0.0,0.05619]
[1779384020783,59.0,77752.75,0.0,0.99971,0.0,0.05579]
[1779384021790,59.0,77758.7,0.0,0.99971,0.0,0.05543]
[1779384022797,59.0,77764.91,0.0,0.99971,0.0,0.05504]
[1779384023805,59.0,77765.04,0.0,0.99971,0.0,0.05504]
[1779384024815,59.0,77774.72,0.0,0.99972,0.0,0.05444]
[1779384025818,59.0,77776.32,0.0,0.99972,0.0,0.05435]
[1779384029858,59.0,77785.24,0.0,0.99972,0.0,0.05381]
[1779384030860,59.0,77789.2,0.0,0.99972,0.0,0.05357]
[1779384031866,59.0,77807.53,0.0,0.99973,0.0,0.05234]
[1779384032880,59.0,77805.94,0.0,0.99973,0.0,0.05243]
[1779384037029,59.0,77814.91,0.0,0.99973,0.0,0.0519]
[1779384037918,59.0,77814.91,0.0,0.99973,0.0,0.0519]
[1779384038930,59.0,77816.66,0.0,0.99973,0.0,0.0518]
[1779384039935,59.0,77823.29,0.0,0.99973,0.0,0.05142]
[1779384041963,59.0,77821.05,0.0,0.99973,0.0,0.05155]
[1779384043967,59.0,77830.48,0.0,0.99973,0.0,0.05101]
[1779384045977,59.0,77823.96,0.0,0.99973,0.0,0.05138]
[1779384047994,59.0,77825.89,0.0,0.99973,0.0,0.05127]
[1779384053025,59.0,77828.76,0.0,0.99973,0.0,0.0511]
[1779384055038,59.0,77834.06,0.0,0.99974,0.0,0.0508]
[1779384057190,59.0,77837.34,0.0,0.99974,0.0,0.05061]
[1779384063104,59.0,77823.02,0.0,0.99973,0.0,0.05143]
[1779384064111,59.0,77816.97,0.0,0.99973,0.0,0.05179]
[1779384065117,59.0,77817.7,0.0,0.99973,0.0,0.05174]
[1779384067271,59.0,77824.02,0.0,0.99973,0.0,0.05138]
[1779384068151,59.0,77824.02,0.0,0.99973,0.0,0.05138]
[1779384073187,59.0,77818.35,0.0,0.99973,0.0,0.0517]
[1779384076208,59.0,77813.57,0.0,0.99973,0.0,0.05198]
[1779384077370,59.0,77811.54,0.0,0.99973,0.0,0.0521]
[1779384082249,59.0,77817.81,0.0,0.99973,0.0,0.05174]
[1779384086280,59.0,77826.49,0.0,0.99973,0.0,0.05123]
[1779384087441,59.0,77834.37,0.0,0.99974,0.0,0.05078]
[1779384089302,59.0,77835.85,0.0,0.99974,0.0,0.0507]
[1779384091316,59.0,77830.19,0.0,0.99974,0.0,0.05088]
[1779384093332,59.0,77827.58,0.0,0.99973,0.0,0.05103]
[1779384096352,59.0,77833.68,0.0,0.99974,0.0,0.05068]
[1779384099372,59.0,77838.09,0.0,0.99974,0.0,0.05043]
[1779384104409,59.0,77841.39,0.0,0.99974,0.0,0.05024]
[1779384109449,59.0,77835.53,0.0,0.99974,0.0,0.05058]
[1779384112468,59.0,77840.8,0.0,0.99974,0.0,0.05028]
[1779384117656,59.0,77844.87,0.0,0.99974,0.0,0.05005]
[1779384120524,59.0,77846.4,0.0,0.99974,0.0,0.04996]
[1779384125565,59.0,77856.01,0.0,0.99974,0.0,0.04942]
[1779384126570,59.0,77863.83,0.0,0.99975,0.0,0.04899]
[1779384127728,59.0,77870.62,0.0,0.99975,0.0,0.04862]
[1779384128591,59.0,77872.53,0.0,0.99975,0.0,0.04851]
[1779384130603,59.0,77877.1,0.0,0.99975,0.0,0.04826]
[1779384133629,59.0,77882.57,0.0,0.99975,0.0,0.04797]
[1779384134637,59.0,77900.53,0.0,0.99976,0.0,0.047]
[1779384135639,59.0,77911.54,0.0,0.99976,0.0,0.04642]
[1779384136659,59.0,77924.3,0.0,0.99976,0.0,0.04576]
[1779384137806,59.0,77899.8,0.0,0.99976,0.0,0.04704]
[1779384138743,59.0,77900.44,0.0,0.99976,0.0,0.04701]
[1779384140691,59.0,77882.61,0.0,0.99975,0.0,0.04796]
[1779384144726,59.0,77867.73,0.0,0.99975,0.0,0.04878]
[1779384149775,59.0,77837.31,0.0,0.99974,0.0,0.05048]
[1779384150782,59.0,77819.06,0.0,0.99973,0.0,0.05152]
[1779384151789,59.0,77816.78,0.0,0.99973,0.0,0.05151]
[1779384155828,59.0,77803.33,0.0,0.99973,0.0,0.05229]
[1779384156836,59.0,77802.67,0.0,0.99973,0.0,0.05233]
[1779384161869,59.0,77801.4,0.0,0.99973,0.0,0.05241]
[1779384164891,59.0,77795.2,0.0,0.99972,0.0,0.05277]
[1779384165904,59.0,77789.74,0.0,0.99972,0.0,0.0531]
[1779384166905,59.0,77777.89,0.0,0.99972,0.0,0.0538]
[1779384168048,59.0,77762.93,0.0,0.99971,0.0,0.05471]
[1779384169933,59.0,77759.68,0.0,0.99971,0.0,0.05491]
[1779384171947,59.0,77767.24,0.0,0.99971,0.0,0.05445]
[1779384176982,59.0,77763.99,0.0,0.99971,0.0,0.05465]
[1779384181011,59.0,77770.77,0.0,0.99972,0.0,0.05424]
[1779384182018,59.0,77776.68,0.0,0.99972,0.0,0.05388]
[1779384183023,59.0,77776.45,0.0,0.99972,0.0,0.05389]
[1779384185043,59.0,77770.76,0.0,0.99972,0.0,0.05424]
[1779384188190,59.0,77779.84,0.0,0.99972,0.0,0.05369]
[1779384189069,59.0,77789.82,0.0,0.99972,0.0,0.05309]
[1779384191081,59.0,77803.96,0.0,0.99973,0.0,0.05226]
[1779384192088,59.0,77807.59,0.0,0.99973,0.0,0.05204]
[1779384194105,59.0,77801.14,0.0,0.99973,0.0,0.05242]
[1779384196119,59.0,77809.7,0.0,0.99973,0.0,0.05192]
[1779384198293,59.0,77802.49,0.0,0.99973,0.0,0.05234]
[1779384200149,59.0,77778.81,0.0,0.99972,0.0,0.05375]
[1779384201159,59.0,77769.92,0.0,0.99972,0.0,0.05429]
[1779384202184,59.0,77760.13,0.0,0.99971,0.0,0.05488]
[1779384204196,59.0,77741.14,0.0,0.99971,0.0,0.05606]
[1779384205207,59.0,77717.83,0.0,0.9997,0.0,0.05754]
[1779384206211,59.0,77711.2,0.0,0.99969,0.0,0.05796]
[1779384211254,59.0,77699.89,0.0,0.99969,0.0,0.05854]
[1779384212257,59.0,77687.27,0.0,0.99969,0.0,0.05936]
[1779384213264,59.0,77678.11,0.0,0.99968,0.0,0.05997]
[1779384215283,59.0,77668.79,0.0,0.99968,0.0,0.06059]
[1779384216286,59.0,77648.54,0.0,0.99967,0.0,0.06197]
[1779384217291,59.0,77642.84,0.0,0.99967,0.0,0.06236]
[1779384218428,59.0,77657.61,0.0,0.99968,0.0,0.06135]
[1779384219305,59.0,77657.61,0.0,0.99968,0.0,0.06135]
[1779384220313,59.0,77667.3,0.0,0.99968,0.0,0.06069]
[1779384221321,59.0,77669.29,0.0,0.99968,0.0,0.06056]
[1779384225349,59.0,77678.72,0.0,0.99968,0.0,0.05993]
[1779384226355,59.0,77681.11,0.0,0.99968,0.0,0.05977]
[1779384228503,59.0,77675.75,0.0,0.99968,0.0,0.06013]
[1779384231400,59.0,77678.45,0.0,0.99968,0.0,0.05995]
[1779384233404,59.0,77689.89,0.0,0.99969,0.0,0.05919]
[1779384234411,59.0,77696.54,0.0,0.99969,0.0,0.05876]
[1779384235417,59.0,77700.83,0.0,0.99969,0.0,0.05848]
[1779384239446,59.0,77705.22,0.0,0.99969,0.0,0.05819]
[1779384242469,59.0,77712.56,0.0,0.9997,0.0,0.05772]
[1779384243477,59.0,77724.02,0.0,0.9997,0.0,0.05698]
[1779384244484,59.0,77723.0,0.0,0.9997,0.0,0.05705]
[1779384246502,59.0,77729.44,0.0,0.9997,0.0,0.05664]
[1779384247506,59.0,77734.46,0.0,0.9997,0.0,0.05633]
[1779384248649,59.0,77739.93,0.0,0.99971,0.0,0.05598]
[1779384250527,59.0,77744.2,0.0,0.99971,0.0,0.05572]
[1779384253555,59.0,77749.31,0.0,0.99971,0.0,0.0554]
[1779384254557,59.0,77752.9,0.0,0.99971,0.0,0.05518]
[1779384255565,59.0,77762.02,0.0,0.99971,0.0,0.05462]
[1779384256575,59.0,77761.45,0.0,0.99971,0.0,0.05465]
[1779384260605,59.0,77754.94,0.0,0.99971,0.0,0.05505]
[1779384261608,59.0,77753.96,0.0,0.99971,0.0,0.05511]
[1779384263623,59.0,77762.72,0.0,0.99971,0.0,0.05458]
[1779384264628,59.0,77766.73,0.0,0.99972,0.0,0.05433]
[1779384266647,59.0,77776.17,0.0,0.99972,0.0,0.05376]
[1779384267649,59.0,77777.86,0.0,0.99972,0.0,0.05366]
[1779384271714,59.0,77818.8,0.0,0.99973,0.0,0.05111]
[1779384272697,59.0,77827.1,0.0,0.99974,0.0,0.05063]
[1779384273709,59.0,77831.85,0.0,0.99974,0.0,0.05036]
[1779384275718,59.0,77835.5,0.0,0.99974,0.0,0.05016]
[1779384276723,59.0,77841.55,0.0,0.99974,0.0,0.04982]
[1779384277732,59.0,77843.65,0.0,0.99974,0.0,0.0497]
[1779384278867,59.0,77837.63,0.0,0.99974,0.0,0.05004]
[1779384280755,59.0,77820.87,0.0,0.99973,0.0,0.05099]
[1779384281759,59.0,77818.87,0.0,0.99973,0.0,0.0511]
[1779384283776,59.0,77827.77,0.0,0.99974,0.0,0.0506]
[1779384284780,59.0,77833.11,0.0,0.99974,0.0,0.05029]
[1779384288936,59.0,77817.43,0.0,0.99973,0.0,0.05119]
[1779384289822,59.0,77817.43,0.0,0.99973,0.0,0.05119]
[1779384292843,59.0,77788.03,0.0,0.99972,0.0,0.0529]
[1779384293853,59.0,77782.36,0.0,0.99972,0.0,0.05324]
[1779384299006,59.0,77785.87,0.0,0.99972,0.0,0.05303]
[1779384301922,59.0,77797.11,0.0,0.99973,0.0,0.05237]
[1779384302923,59.0,77806.01,0.0,0.99973,0.0,0.05185]
[1779384304953,59.0,77811.81,0.0,0.99973,0.0,0.05151]
[1779384305951,59.0,77817.31,0.0,0.99973,0.0,0.05119]
[1779384307964,59.0,77808.53,0.0,0.99973,0.0,0.0517]
[1779384309979,59.0,77814.63,0.0,0.99973,0.0,0.05135]
[1779384310986,59.0,77825.64,0.0,0.99974,0.0,0.05072]
[1779384311997,59.0,77833.76,0.0,0.99974,0.0,0.05026]
[1779384313003,59.0,77845.43,0.0,0.99974,0.0,0.0496]
[1779384316021,59.0,77854.29,0.0,0.99975,0.0,0.04911]
[1779384318035,59.0,77848.64,0.0,0.99974,0.0,0.04942]
[1779384323070,59.0,77843.81,0.0,0.99974,0.0,0.04969]
[1779384328105,59.0,77844.28,0.0,0.99974,0.0,0.04966]
[1779384333142,59.0,77840.36,0.0,0.99974,0.0,0.04975]
[1779384335162,59.0,77845.69,0.0,0.99974,0.0,0.04945]
[1779384336163,59.0,77831.36,0.0,0.99974,0.0,0.05025]
[1779384337169,59.0,77825.96,0.0,0.99974,0.0,0.05056]
[1779384339308,59.0,77831.73,0.0,0.99974,0.0,0.05023]
[1779384342205,59.0,77839.37,0.0,0.99974,0.0,0.0498]
[1779384347242,59.0,77834.06,0.0,0.99974,0.0,0.0501]
[1779384349379,59.0,77841.08,0.0,0.99974,0.0,0.0497]
[1779384352281,59.0,77843.84,0.0,0.99974,0.0,0.04955]
[1779384357315,59.0,77835.29,0.0,0.99974,0.0,0.05003]
[1779384359453,59.0,77841.61,0.0,0.99974,0.0,0.04968]
[1779384362350,59.0,77847.69,0.0,0.99974,0.0,0.04934]
[1779384365371,59.0,77854.38,0.0,0.99975,0.0,0.04897]
[1779384366378,59.0,77860.43,0.0,0.99975,0.0,0.04863]
[1779384371418,59.0,77872.47,0.0,0.99975,0.0,0.04798]
[1779384376456,59.0,77872.38,0.0,0.99975,0.0,0.04798]
[1779384379600,59.0,77861.84,0.0,0.99975,0.0,0.04855]
[1779384380485,59.0,77862.53,0.0,0.99975,0.0,0.04852]
[1779384382499,59.0,77869.88,0.0,0.99975,0.0,0.04812]
[1779384387533,59.0,77873.41,0.0,0.99975,0.0,0.04792]
[1779384388539,59.0,77880.91,0.0,0.99975,0.0,0.04752]
[1779384393575,59.0,77873.84,0.0,0.99975,0.0,0.04777]
[1779384398611,59.0,77858.98,0.0,0.99975,0.0,0.04858]
[1779384399751,59.0,77862.94,0.0,0.99975,0.0,0.04836]
[1779384405659,59.0,77856.16,0.0,0.99975,0.0,0.04873]
[1779384406666,59.0,77842.66,0.0,0.99974,0.0,0.04948]
[1779384407673,59.0,77839.05,0.0,0.99974,0.0,0.04968]
[1779384412709,59.0,77841.96,0.0,0.99974,0.0,0.04952]
[1779384414727,59.0,77834.81,0.0,0.99974,0.0,0.04992]
[1779384416747,59.0,77830.07,0.0,0.99974,0.0,0.05018]
[1779384421776,59.0,77832.29,0.0,0.99974,0.0,0.05006]
[1779384422779,59.0,77840.57,0.0,0.99974,0.0,0.04959]
[1779384423813,59.0,77838.77,0.0,0.99974,0.0,0.0497]
[1779384425808,59.0,77825.98,0.0,0.99974,0.0,0.05042]
[1779384426817,59.0,77829.65,0.0,0.99974,0.0,0.05021]
[1779384428829,59.0,77835.27,0.0,0.99974,0.0,0.04989]
[1779384429965,59.0,77829.72,0.0,0.99974,0.0,0.0502]
[1779384432858,59.0,77825.75,0.0,0.99974,0.0,0.05043]
[1779384437892,59.0,77825.68,0.0,0.99974,0.0,0.05043]
[1779384440047,59.0,77817.46,0.0,0.99973,0.0,0.0509]
[1779384442970,59.0,77846.66,0.0,0.99974,0.0,0.04926]
[1779384443979,59.0,77848.05,0.0,0.99974,0.0,0.04918]
[1779384446034,59.0,77856.38,0.0,0.99975,0.0,0.04872]
[1779384447024,59.0,77869.06,0.0,0.99975,0.0,0.04803]
[1779384448033,59.0,77877.01,0.0,0.99975,0.0,0.0476]
[1779384449040,59.0,77881.9,0.0,0.99975,0.0,0.04733]
[1779384450129,59.0,77878.18,0.0,0.99975,0.0,0.04753]
[1779384451054,59.0,77878.33,0.0,0.99975,0.0,0.04739]
[1779384452059,59.0,77869.44,0.0,0.99975,0.0,0.04787]
[1779384453067,59.0,77866.3,0.0,0.99975,0.0,0.04804]
[1779384456089,59.0,77859.17,0.0,0.99975,0.0,0.04843]
[1779384461124,59.0,77858.79,0.0,0.99975,0.0,0.04845]
[1779384464148,59.0,77871.86,0.0,0.99975,0.0,0.04774]
[1779384469181,59.0,77872.72,0.0,0.99975,0.0,0.04769]
[1779384470189,59.0,77864.3,0.0,0.99975,0.0,0.04815]
[1779384475223,59.0,77864.49,0.0,0.99975,0.0,0.04814]
[1779384480258,59.0,77854.91,0.0,0.99975,0.0,0.04866]
[1779384485294,59.0,77857.8,0.0,0.99975,0.0,0.0485]
[1779384489324,59.0,77864.09,0.0,0.99975,0.0,0.04816]
[1779384490399,59.0,77870.81,0.0,0.99975,0.0,0.0478]
[1779384496371,59.0,77869.19,0.0,0.99975,0.0,0.04788]
[1779384500470,59.0,77876.1,0.0,0.99975,0.0,0.04751]
[1779384506446,59.0,77874.17,0.0,0.99975,0.0,0.04762]
[1779384510540,59.0,77868.79,0.0,0.99975,0.0,0.04791]
[1779384516517,59.0,77869.14,0.0,0.99975,0.0,0.04775]
[1779384517522,59.0,77886.38,0.0,0.99976,0.0,0.04683]
[1779384518530,59.0,77900.61,0.0,0.99976,0.0,0.04608]
[1779384519537,59.0,77906.99,0.0,0.99976,0.0,0.04575]
[1779384520610,59.0,77916.25,0.0,0.99977,0.0,0.04527]
[1779384526587,59.0,77913.46,0.0,0.99977,0.0,0.04541]
[1779384531626,59.0,77916.97,0.0,0.99977,0.0,0.04523]
[1779384536657,59.0,77916.49,0.0,0.99977,0.0,0.04526]
[1779384541692,59.0,77920.11,0.0,0.99977,0.0,0.04507]
[1779384542699,59.0,77927.22,0.0,0.99977,0.0,0.04471]
[1779384547734,59.0,77929.97,0.0,0.99977,0.0,0.04457]
[1779384550824,59.0,77922.02,0.0,0.99977,0.0,0.04498]
[1779384552769,59.0,77920.82,0.0,0.99977,0.0,0.04504]
[1779384557804,59.0,77919.95,0.0,0.99977,0.0,0.04508]
[1779384560894,59.0,77913.15,0.0,0.99977,0.0,0.04543]
[1779384562838,59.0,77913.49,0.0,0.99977,0.0,0.04541]
[1779384564859,59.0,77902.07,0.0,0.99976,0.0,0.04601]
[1779384565866,59.0,77899.58,0.0,0.99976,0.0,0.04614]
[1779384570966,59.0,77894.92,0.0,0.99976,0.0,0.04638]
[1779384576943,59.0,77896.35,0.0,0.99976,0.0,0.04617]
[1779384581979,59.0,77899.69,0.0,0.99976,0.0,0.046]
[1779384582988,59.0,77905.43,0.0,0.99976,0.0,0.0457]
[1779384583992,59.0,77904.37,0.0,0.99976,0.0,0.04576]
[1779384590036,59.0,77903.04,0.0,0.99976,0.0,0.04582]
[1779384594062,59.0,77897.41,0.0,0.99976,0.0,0.04612]
[1779384598090,59.0,77895.32,0.0,0.99976,0.0,0.04623]
[1779384603130,59.0,77895.0,0.0,0.99976,0.0,0.04624]
[1779384606146,59.0,77902.55,0.0,0.99976,0.0,0.04585]
[1779384608175,59.0,77906.44,0.0,0.99976,0.0,0.04565]
[1779384610190,59.0,77913.29,0.0,0.99977,0.0,0.04529]
[1779384611265,59.0,77919.11,0.0,0.99977,0.0,0.045]
[1779384613209,59.0,77919.76,0.0,0.99977,0.0,0.04496]
[1779384618243,59.0,77921.97,0.0,0.99977,0.0,0.04485]
[1779384623279,59.0,77918.3,0.0,0.99977,0.0,0.04504]
[1779384628315,59.0,77910.21,0.0,0.99977,0.0,0.04545]
[1779384629322,59.0,77905.63,0.0,0.99976,0.0,0.04569]
[1779384631429,59.0,77915.38,0.0,0.99977,0.0,0.04506]
[1779384633359,59.0,77919.28,0.0,0.99977,0.0,0.04486]
[1779384635377,59.0,77923.39,0.0,0.99977,0.0,0.04465]
[1779384640417,59.0,77918.9,0.0,0.99977,0.0,0.04488]
[1779384641416,59.0,77910.06,0.0,0.99977,0.0,0.04533]
[1779384642424,59.0,77904.61,0.0,0.99976,0.0,0.04561]
[1779384643434,59.0,77902.41,0.0,0.99976,0.0,0.04573]
[1779384644439,59.0,77886.77,0.0,0.99976,0.0,0.04655]
[1779384645444,59.0,77883.76,0.0,0.99976,0.0,0.0467]
[1779384650479,59.0,77888.91,0.0,0.99976,0.0,0.04643]
[1779384651571,59.0,77894.42,0.0,0.99976,0.0,0.04614]
[1779384653501,59.0,77898.39,0.0,0.99976,0.0,0.04594]
[1779384656522,59.0,77898.6,0.0,0.99976,0.0,0.04593]
[1779384661641,59.0,77894.12,0.0,0.99976,0.0,0.04616]
[1779384666595,59.0,77886.4,0.0,0.99976,0.0,0.04657]
[1779384667601,59.0,77885.19,0.0,0.99976,0.0,0.04663]
[1779384670622,59.0,77893.52,0.0,0.99976,0.0,0.04619]
[1779384671714,59.0,77894.83,0.0,0.99976,0.0,0.04612]
[1779384673643,59.0,77889.59,0.0,0.99976,0.0,0.0464]
[1779384678681,59.0,77888.52,0.0,0.99976,0.0,0.04645]
[1779384681785,59.0,77894.11,0.0,0.99976,0.0,0.04616]
[1779384685730,59.0,77907.43,0.0,0.99977,0.0,0.04547]
[1779384688751,59.0,77915.48,0.0,0.99977,0.0,0.04505]
[1779384690765,59.0,77920.68,0.0,0.99977,0.0,0.04479]
[1779384694797,59.0,77926.61,0.0,0.99977,0.0,0.04436]
[1779384698833,59.0,77943.22,0.0,0.99978,0.0,0.04353]
[1779384699841,59.0,77957.78,0.0,0.99978,0.0,0.04281]
[1779384704875,59.0,77957.77,0.0,0.99978,0.0,0.04282]
[1779384709910,59.0,77954.02,0.0,0.99978,0.0,0.043]
[1779384714945,59.0,77952.3,0.0,0.99978,0.0,0.04308]
[1779384719980,59.0,77950.74,0.0,0.99978,0.0,0.04316]
[1779384725015,59.0,77947.64,0.0,0.99978,0.0,0.04331]
[1779384730049,59.0,77949.36,0.0,0.99978,0.0,0.04323]
[1779384735087,59.0,77949.86,0.0,0.99978,0.0,0.0432]
[1779384740123,59.0,77944.8,0.0,0.99978,0.0,0.04345]
[1779384741128,59.0,77930.39,0.0,0.99977,0.0,0.04417]
[1779384742231,59.0,77926.69,0.0,0.99977,0.0,0.04436]
[1779384745166,59.0,77932.17,0.0,0.99977,0.0,0.04408]
[1779384747180,59.0,77940.64,0.0,0.99978,0.0,0.04366]
[1779384748186,59.0,77942.1,0.0,0.99978,0.0,0.04359]
[1779384750202,59.0,77945.94,0.0,0.99978,0.0,0.0434]
[1779384752301,59.0,77959.1,0.0,0.99978,0.0,0.04263]
[1779384754233,59.0,77958.76,0.0,0.99978,0.0,0.04264]
[1779384759268,59.0,77951.39,0.0,0.99978,0.0,0.043]
[1779384761281,59.0,77947.21,0.0,0.99978,0.0,0.04321]
[1779384763300,59.0,77949.75,0.0,0.99978,0.0,0.04308]
[1779384764305,59.0,77927.01,0.0,0.99977,0.0,0.04422]
[1779384765309,59.0,77920.98,0.0,0.99977,0.0,0.04452]
[1779384766317,59.0,77920.91,0.0,0.99977,0.0,0.04452]
[1779384771354,59.0,77923.3,0.0,0.99977,0.0,0.0444]
[1779384772442,59.0,77914.21,0.0,0.99977,0.0,0.04486]
[1779384773370,59.0,77914.21,0.0,0.99977,0.0,0.04486]
[1779384776389,59.0,77920.71,0.0,0.99977,0.0,0.04453]
[1779384781425,59.0,77917.2,0.0,0.99977,0.0,0.04471]
[1779384786460,59.0,77917.96,0.0,0.99977,0.0,0.04467]
[1779384788474,59.0,77926.2,0.0,0.99977,0.0,0.04426]
[1779384789484,59.0,77925.43,0.0,0.99977,0.0,0.04429]
[1779384794524,59.0,77918.72,0.0,0.99977,0.0,0.04463]
[1779384795531,59.0,77909.15,0.0,0.99977,0.0,0.04512]
[1779384796533,59.0,77911.53,0.0,0.99977,0.0,0.045]
[1779384798545,59.0,77919.92,0.0,0.99977,0.0,0.04457]
[1779384799552,59.0,77918.12,0.0,0.99977,0.0,0.04466]
[1779384800571,59.0,77884.39,0.0,0.99976,0.0,0.04641]
[1779384801567,59.0,77884.42,0.0,0.99976,0.0,0.04641]
[1779384802576,59.0,77870.97,0.0,0.99976,0.0,0.04712]
[1779384803582,59.0,77875.88,0.0,0.99976,0.0,0.04686]
[1779384805596,59.0,77887.48,0.0,0.99976,0.0,0.04625]
[1779384806603,59.0,77890.53,0.0,0.99976,0.0,0.04609]
[1779384807610,59.0,77885.39,0.0,0.99976,0.0,0.04636]
[1779384808617,59.0,77881.71,0.0,0.99976,0.0,0.04655]
[1779384812649,59.0,77876.48,0.0,0.99976,0.0,0.04669]
[1779384813669,59.0,77868.56,0.0,0.99976,0.0,0.04712]
[1779384814679,59.0,77836.8,0.0,0.99975,0.0,0.04884]
[1779384815687,59.0,77837.62,0.0,0.99975,0.0,0.04879]
[1779384816700,59.0,77818.52,0.0,0.99974,0.0,0.04986]
[1779384817697,59.0,77809.62,0.0,0.99974,0.0,0.05036]
[1779384818719,59.0,77808.45,0.0,0.99974,0.0,0.05043]
[1779384823746,59.0,77810.75,0.0,0.99974,0.0,0.0503]
[1779384825760,59.0,77805.21,0.0,0.99974,0.0,0.05061]
[1779384827776,59.0,77810.62,0.0,0.99974,0.0,0.0503]
[1779384829788,59.0,77817.74,0.0,0.99974,0.0,0.0499]
[1779384834822,59.0,77822.1,0.0,0.99974,0.0,0.04966]
[1779384835830,59.0,77828.34,0.0,0.99974,0.0,0.04931]
[1779384836836,59.0,77830.27,0.0,0.99974,0.0,0.0492]
[1779384837845,59.0,77824.15,0.0,0.99974,0.0,0.04954]
[1779384838851,59.0,77806.9,0.0,0.99974,0.0,0.05052]
[1779384839857,59.0,77803.6,0.0,0.99974,0.0,0.0507]
[1779384842958,59.0,77800.67,0.0,0.99973,0.0,0.05087]
[1779384845899,59.0,77813.58,0.0,0.99974,0.0,0.05014]
[1779384846907,59.0,77815.68,0.0,0.99974,0.0,0.05002]
[1779384851943,59.0,77813.13,0.0,0.99974,0.0,0.05016]
[1779384853030,59.0,77803.01,0.0,0.99974,0.0,0.05074]
[1779384853956,59.0,77803.01,0.0,0.99974,0.0,0.05074]
[1779384858991,59.0,77798.43,0.0,0.99973,0.0,0.051]
[1779384863100,59.0,77808.32,0.0,0.99974,0.0,0.05043]
[1779384864032,59.0,77808.32,0.0,0.99974,0.0,0.05043]
[1779384865038,59.0,77817.13,0.0,0.99974,0.0,0.04994]
[1779384866077,59.0,77825.1,0.0,0.99974,0.0,0.04949]
[1779384868066,59.0,77837.66,0.0,0.99975,0.0,0.04879]
[1779384869069,59.0,77849.17,0.0,0.99975,0.0,0.04816]
[1779384873185,59.0,77857.39,0.0,0.99975,0.0,0.04758]
[1779384875111,59.0,77863.78,0.0,0.99975,0.0,0.04724]
[1779384878132,59.0,77858.23,0.0,0.99975,0.0,0.04754]
[1779384881153,59.0,77852.66,0.0,0.99975,0.0,0.04784]
[1779384883255,59.0,77846.04,0.0,0.99975,0.0,0.0482]
[1779384886188,59.0,77844.84,0.0,0.99975,0.0,0.04826]
[1779384887195,59.0,77836.37,0.0,0.99975,0.0,0.04873]
[1779384888202,59.0,77834.45,0.0,0.99975,0.0,0.04883]
[1779384890216,59.0,77843.53,0.0,0.99975,0.0,0.04833]
[1779384891222,59.0,77848.93,0.0,0.99975,0.0,0.04804]
[1779384893327,59.0,77859.18,0.0,0.99975,0.0,0.04748]
[1779384895251,59.0,77862.17,0.0,0.99975,0.0,0.04732]
[1779384898272,59.0,77867.94,0.0,0.99976,0.0,0.04702]
[1779384903403,59.0,77872.39,0.0,0.99976,0.0,0.04678]
[1779384907344,59.0,77872.95,0.0,0.99976,0.0,0.04675]
[1779384909356,59.0,77887.44,0.0,0.99976,0.0,0.04599]
[1779384910360,59.0,77901.97,0.0,0.99977,0.0,0.04523]
[1779384911366,59.0,77909.1,0.0,0.99977,0.0,0.04487]
[1779384912375,59.0,77913.41,0.0,0.99977,0.0,0.04465]
[1779384915397,59.0,77906.75,0.0,0.99977,0.0,0.04499]
[1779384920432,59.0,77913.47,0.0,0.99977,0.0,0.04465]
[1779384922454,59.0,77921.08,0.0,0.99977,0.0,0.04426]
[1779384923547,59.0,77915.17,0.0,0.99977,0.0,0.04456]
[1779384926480,59.0,77901.83,0.0,0.99977,0.0,0.04524]
[1779384927489,59.0,77907.38,0.0,0.99977,0.0,0.04496]
[1779384928494,59.0,77914.57,0.0,0.99977,0.0,0.04459]
[1779384929526,59.0,77915.01,0.0,0.99977,0.0,0.04457]
[1779384930511,59.0,77905.45,0.0,0.99977,0.0,0.04506]
[1779384931518,59.0,77901.31,0.0,0.99977,0.0,0.04514]
[1779384933622,59.0,77899.92,0.0,0.99977,0.0,0.04521]
[1779384937566,59.0,77906.83,0.0,0.99977,0.0,0.04486]
[1779384938567,59.0,77909.22,0.0,0.99977,0.0,0.04474]
[1779384943697,59.0,77897.33,0.0,0.99977,0.0,0.04534]
[1779384945620,59.0,77895.86,0.0,0.99977,0.0,0.04542]
[1779384950653,59.0,77899.8,0.0,0.99977,0.0,0.04522]
[1779384955690,59.0,77899.05,0.0,0.99977,0.0,0.04526]
[1779384960724,59.0,77900.69,0.0,0.99977,0.0,0.04517]
[1779384965759,59.0,77899.87,0.0,0.99977,0.0,0.04521]
[1779384968782,59.0,77904.97,0.0,0.99977,0.0,0.04495]
[1779384969789,59.0,77906.67,0.0,0.99977,0.0,0.04487]
[1779384974825,59.0,77906.68,0.0,0.99977,0.0,0.04486]
[1779384979861,59.0,77905.18,0.0,0.99977,0.0,0.04494]
[1779384986930,59.0,77903.96,0.0,0.99977,0.0,0.045]
[1779384991966,59.0,77904.97,0.0,0.99977,0.0,0.04482]
[1779384994057,59.0,77899.58,0.0,0.99977,0.0,0.0451]
[1779384995994,59.0,77894.33,0.0,0.99977,0.0,0.04537]
[1779384997002,59.0,77892.68,0.0,0.99976,0.0,0.04546]
[1779385001035,59.0,77887.33,0.0,0.99976,0.0,0.04573]
[1779385006071,59.0,77886.14,0.0,0.99976,0.0,0.04579]
[1779385008087,59.0,77875.64,0.0,0.99976,0.0,0.04634]
[1779385009097,59.0,77868.37,0.0,0.99976,0.0,0.04673]
[1779385011105,59.0,77874.7,0.0,0.99976,0.0,0.04639]
[1779385013119,59.0,77881.76,0.0,0.99976,0.0,0.04602]
[1779385018155,59.0,77885.1,0.0,0.99976,0.0,0.04585]
[1779385023189,59.0,77890.33,0.0,0.99976,0.0,0.04558]
[1779385026212,59.0,77897.04,0.0,0.99977,0.0,0.04523]
[1779385028225,59.0,77905.46,0.0,0.99977,0.0,0.0448]
[1779385030239,59.0,77915.66,0.0,0.99977,0.0,0.04428]
[1779385032253,59.0,77922.35,0.0,0.99977,0.0,0.04395]
[1779385033298,59.0,77931.73,0.0,0.99978,0.0,0.04348]
[1779385034337,59.0,77941.16,0.0,0.99978,0.0,0.04301]
[1779385035285,59.0,77941.16,0.0,0.99978,0.0,0.04301]
[1779385037297,59.0,77945.65,0.0,0.99978,0.0,0.04279]
[1779385042332,59.0,77943.68,0.0,0.99978,0.0,0.04289]
[1779385047370,59.0,77942.81,0.0,0.99978,0.0,0.04293]
[1779385052405,59.0,77932.49,0.0,0.99978,0.0,0.04332]
[1779385053416,59.0,77931.52,0.0,0.99978,0.0,0.04336]
[1779385054478,59.0,77943.56,0.0,0.99978,0.0,0.04277]
[1779385056435,59.0,77946.75,0.0,0.99978,0.0,0.04262]
[1779385060463,59.0,77941.52,0.0,0.99978,0.0,0.04287]
[1779385061471,59.0,77935.82,0.0,0.99978,0.0,0.04315]
[1779385062478,59.0,77937.2,0.0,0.99978,0.0,0.04308]
[1779385067512,59.0,77940.58,0.0,0.99978,0.0,0.04292]
[1779385072547,59.0,77943.1,0.0,0.99978,0.0,0.0428]
[1779385076576,59.0,77935.88,0.0,0.99978,0.0,0.04315]
[1779385077583,59.0,77928.87,0.0,0.99978,0.0,0.0435]
[1779385078590,59.0,77921.47,0.0,0.99977,0.0,0.04386]
[1779385079596,59.0,77920.58,0.0,0.99977,0.0,0.04391]
[1779385083626,59.0,77932.99,0.0,0.99978,0.0,0.04329]
[1779385084688,59.0,77935.96,0.0,0.99978,0.0,0.04315]
[1779385090675,59.0,77933.48,0.0,0.99978,0.0,0.04327]
[1779385095709,59.0,77933.26,0.0,0.99978,0.0,0.04328]
[1779385100744,59.0,77931.53,0.0,0.99978,0.0,0.04336]
[1779385105778,59.0,77931.37,0.0,0.99978,0.0,0.04337]
[1779385109807,59.0,77924.57,0.0,0.99977,0.0,0.04371]
[1779385110818,59.0,77917.37,0.0,0.99977,0.0,0.04407]
[1779385111823,59.0,77918.18,0.0,0.99977,0.0,0.0439]
[1779385114899,59.0,77923.71,0.0,0.99977,0.0,0.04363]
[1779385119877,59.0,77910.21,0.0,0.99977,0.0,0.0443]
[1779385120885,59.0,77905.61,0.0,0.99977,0.0,0.04454]
[1779385124969,59.0,77916.34,0.0,0.99977,0.0,0.044]
[1779385125922,59.0,77916.34,0.0,0.99977,0.0,0.044]
[1779385129947,59.0,77910.8,0.0,0.99977,0.0,0.04427]
[1779385135040,59.0,77914.29,0.0,0.99977,0.0,0.0441]
[1779385141026,59.0,77912.57,0.0,0.99977,0.0,0.04419]
[1779385144047,59.0,77921.16,0.0,0.99977,0.0,0.04375]
[1779385145053,59.0,77923.47,0.0,0.99977,0.0,0.04364]
[1779385150090,59.0,77915.16,0.0,0.99977,0.0,0.04406]
[1779385151096,59.0,77910.33,0.0,0.99977,0.0,0.0443]
[1779385156135,59.0,77912.86,0.0,0.99977,0.0,0.04417]
[1779385161168,59.0,77916.08,0.0,0.99977,0.0,0.04401]
[1779385166202,59.0,77912.13,0.0,0.99977,0.0,0.04421]
[1779385171246,59.0,77909.55,0.0,0.99977,0.0,0.04421]
[1779385176294,59.0,77907.84,0.0,0.99977,0.0,0.0443]
[1779385177302,59.0,77896.59,0.0,0.99977,0.0,0.04487]
[1779385179315,59.0,77880.19,0.0,0.99976,0.0,0.04571]
[1779385180322,59.0,77882.26,0.0,0.99976,0.0,0.04561]
[1779385185411,59.0,77884.03,0.0,0.99976,0.0,0.04551]
[1779385191401,59.0,77884.75,0.0,0.99976,0.0,0.04548]
[1779385196437,59.0,77881.74,0.0,0.99976,0.0,0.04563]
[1779385198450,59.0,77874.89,0.0,0.99976,0.0,0.04599]
[1779385199457,59.0,77862.42,0.0,0.99976,0.0,0.04665]
[1779385204494,59.0,77869.95,0.0,0.99976,0.0,0.04625]
[1779385205554,59.0,77880.37,0.0,0.99976,0.0,0.0457]
[1779385206506,59.0,77880.37,0.0,0.99976,0.0,0.0457]
[1779385211542,59.0,77880.01,0.0,0.99976,0.0,0.04572]
[1779385213557,59.0,77873.67,0.0,0.99976,0.0,0.04605]
[1779385214563,59.0,77875.55,0.0,0.99976,0.0,0.04596]
[1779385217611,59.0,77888.18,0.0,0.99977,0.0,0.0453]
[1779385218611,59.0,77888.4,0.0,0.99977,0.0,0.04529]
[1779385220625,59.0,77881.51,0.0,0.99976,0.0,0.04565]
[1779385221632,59.0,77875.27,0.0,0.99976,0.0,0.04597]
[1779385222640,59.0,77878.86,0.0,0.99976,0.0,0.04578]
[1779385224653,59.0,77881.95,0.0,0.99976,0.0,0.04562]
[1779385229688,59.0,77882.66,0.0,0.99976,0.0,0.04559]
[1779385234725,59.0,77882.82,0.0,0.99976,0.0,0.04545]
[1779385235774,59.0,77888.5,0.0,0.99977,0.0,0.04515]
[1779385237744,59.0,77888.09,0.0,0.99977,0.0,0.04518]
[1779385242779,59.0,77887.62,0.0,0.99977,0.0,0.0452]
[1779385245848,59.0,77881.75,0.0,0.99976,0.0,0.0455]
[1779385249827,59.0,77871.46,0.0,0.99976,0.0,0.04604]
[1779385250835,59.0,77871.45,0.0,0.99976,0.0,0.04604]
[1779385255918,59.0,77875.6,0.0,0.99976,0.0,0.04582]
[1779385261914,59.0,77881.31,0.0,0.99976,0.0,0.04553]
[1779385263926,59.0,77887.48,0.0,0.99977,0.0,0.04521]
[1779385268967,59.0,77888.21,0.0,0.99977,0.0,0.04517]
[1779385274003,59.0,77887.81,0.0,0.99977,0.0,0.04519]
[1779385278034,59.0,77898.38,0.0,0.99977,0.0,0.04465]
[1779385279046,59.0,77894.17,0.0,0.99977,0.0,0.04486]
[1779385282062,59.0,77893.45,0.0,0.99977,0.0,0.0449]
[1779385287101,59.0,77893.31,0.0,0.99977,0.0,0.04491]
[1779385289114,59.0,77900.59,0.0,0.99977,0.0,0.04454]
[1779385290123,59.0,77904.27,0.0,0.99977,0.0,0.04435]
[1779385292135,59.0,77897.32,0.0,0.99977,0.0,0.04458]
[1779385293141,59.0,77895.97,0.0,0.99977,0.0,0.04464]
[1779385298177,59.0,77898.62,0.0,0.99977,0.0,0.04451]
[1779385303211,59.0,77900.25,0.0,0.99977,0.0,0.04443]
[1779385308252,59.0,77900.9,0.0,0.99977,0.0,0.04439]
[1779385313282,59.0,77898.01,0.0,0.99977,0.0,0.04454]
[1779385315296,59.0,77891.07,0.0,0.99977,0.0,0.04489]
[1779385320332,59.0,77893.97,0.0,0.99977,0.0,0.04475]
[1779385323353,59.0,77900.35,0.0,0.99977,0.0,0.04442]
[1779385326431,59.0,77903.15,0.0,0.99977,0.0,0.04428]
[1779385331413,59.0,77898.12,0.0,0.99977,0.0,0.04454]
[1779385335441,59.0,77891.5,0.0,0.99977,0.0,0.04487]
[1779385340478,59.0,77878.03,0.0,0.99976,0.0,0.04557]
[1779385343501,59.0,77873.05,0.0,0.99976,0.0,0.04582]
[1779385346577,59.0,77862.53,0.0,0.99976,0.0,0.04638]
[1779385347529,59.0,77862.53,0.0,0.99976,0.0,0.04638]
[1779385352570,59.0,77862.95,0.0,0.99976,0.0,0.04622]
[1779385357599,59.0,77864.25,0.0,0.99976,0.0,0.04615]
[1779385362656,59.0,77865.33,0.0,0.99976,0.0,0.0461]
[1779385363648,59.0,77840.99,0.0,0.99975,0.0,0.04739]
[1779385366723,59.0,77834.82,0.0,0.99975,0.0,0.04772]
[1779385372712,59.0,77842.33,0.0,0.99975,0.0,0.04732]
[1779385373720,59.0,77836.23,0.0,0.99975,0.0,0.04765]
[1779385374725,59.0,77843.19,0.0,0.99975,0.0,0.04727]
[1779385375733,59.0,77843.99,0.0,0.99975,0.0,0.04723]
[1779385378754,59.0,77838.23,0.0,0.99975,0.0,0.04754]
[1779385379763,59.0,77837.47,0.0,0.99975,0.0,0.04758]
[1779385383791,59.0,77842.51,0.0,0.99975,0.0,0.04731]
[1779385388826,59.0,77838.81,0.0,0.99975,0.0,0.04751]
[1779385393863,59.0,77840.34,0.0,0.99975,0.0,0.04743]
[1779385396956,59.0,77851.01,0.0,0.99976,0.0,0.04685]
[1779385398897,59.0,77853.49,0.0,0.99976,0.0,0.04672]
[1779385404940,59.0,77852.32,0.0,0.99976,0.0,0.04678]
[1779385410982,59.0,77853.38,0.0,0.99976,0.0,0.04673]
[1779385416039,59.0,77836.82,0.0,0.99975,0.0,0.04748]
[1779385417109,59.0,77825.66,0.0,0.99975,0.0,0.04809]
[1779385418055,59.0,77825.66,0.0,0.99975,0.0,0.04809]
[1779385420070,59.0,77828.24,0.0,0.99975,0.0,0.04794]
[1779385422084,59.0,77820.44,0.0,0.99975,0.0,0.04837]
[1779385423091,59.0,77819.27,0.0,0.99975,0.0,0.04843]
[1779385425106,59.0,77810.43,0.0,0.99974,0.0,0.04892]
[1779385426113,59.0,77803.39,0.0,0.99974,0.0,0.04931]
[1779385427124,59.0,77795.11,0.0,0.99974,0.0,0.04978]
[1779385428129,59.0,77795.11,0.0,0.99974,0.0,0.04978]
[1779385433162,59.0,77802.12,0.0,0.99974,0.0,0.04938]
[1779385435177,59.0,77806.99,0.0,0.99974,0.0,0.04911]
[1779385440213,59.0,77803.82,0.0,0.99974,0.0,0.04929]
[1779385441219,59.0,77797.75,0.0,0.99974,0.0,0.04963]
[1779385442226,59.0,77796.87,0.0,0.99974,0.0,0.04968]
[1779385444241,59.0,77806.65,0.0,0.99974,0.0,0.04913]
[1779385445266,59.0,77809.07,0.0,0.99974,0.0,0.049]
[1779385446257,59.0,77814.0,0.0,0.99975,0.0,0.04872]
[1779385452300,59.0,77817.18,0.0,0.99975,0.0,0.04855]
[1779385457390,59.0,77816.51,0.0,0.99975,0.0,0.04859]
[1779385461393,59.0,77825.11,0.0,0.99975,0.0,0.04812]
[1779385462400,59.0,77831.77,0.0,0.99975,0.0,0.04775]
[1779385465422,59.0,77823.66,0.0,0.99975,0.0,0.04819]
[1779385467436,59.0,77817.16,0.0,0.99975,0.0,0.04855]
[1779385472472,59.0,77820.7,0.0,0.99975,0.0,0.04822]
[1779385477548,59.0,77818.58,0.0,0.99975,0.0,0.04834]
[1779385483549,59.0,77813.83,0.0,0.99975,0.0,0.0486]
[1779385488584,59.0,77817.38,0.0,0.99975,0.0,0.0484]
[1779385491610,59.0,77826.68,0.0,0.99975,0.0,0.04789]
[1779385494626,59.0,77821.6,0.0,0.99975,0.0,0.04817]
[1779385496642,59.0,77828.58,0.0,0.99975,0.0,0.04779]
[1779385501677,59.0,77828.59,0.0,0.99975,0.0,0.04779]
[1779385506713,59.0,77827.1,0.0,0.99975,0.0,0.04787]
[1779385507761,59.0,77837.59,0.0,0.99975,0.0,0.0473]
[1779385508727,59.0,77837.59,0.0,0.99975,0.0,0.0473]
[1779385509737,59.0,77844.64,0.0,0.99976,0.0,0.04693]
[1779385512755,59.0,77834.78,0.0,0.99975,0.0,0.04746]
[1779385517831,59.0,77831.63,0.0,0.99975,0.0,0.04763]
[1779385519804,59.0,77855.46,0.0,0.99976,0.0,0.04635]
[1779385521818,59.0,77851.76,0.0,0.99976,0.0,0.04655]
[1779385525845,59.0,77857.58,0.0,0.99976,0.0,0.04624]
[1779385530883,59.0,77860.47,0.0,0.99976,0.0,0.04609]
[1779385535917,59.0,77863.78,0.0,0.99976,0.0,0.04579]
[1779385537972,59.0,77858.25,0.0,0.99976,0.0,0.04608]
[1779385540952,59.0,77856.72,0.0,0.99976,0.0,0.04616]
[1779385545987,59.0,77858.55,0.0,0.99976,0.0,0.04606]
[1779385548082,59.0,77850.67,0.0,0.99976,0.0,0.04647]
[1779385549015,59.0,77799.75,0.0,0.99974,0.0,0.04924]
[1779385550070,59.0,77789.35,0.0,0.99974,0.0,0.04982]
[1779385551040,59.0,77772.13,0.0,0.99973,0.0,0.0508]
[1779385552069,59.0,77758.87,0.0,0.99973,0.0,0.05157]
[1779385553097,59.0,77758.92,0.0,0.99973,0.0,0.05157]
[1779385554066,59.0,77764.28,0.0,0.99973,0.0,0.05125]
[1779385556078,59.0,77769.81,0.0,0.99973,0.0,0.05094]
[1779385558208,59.0,77781.75,0.0,0.99974,0.0,0.05025]
[1779385564133,59.0,77779.17,0.0,0.99974,0.0,0.0504]
[1779385565140,59.0,77772.95,0.0,0.99973,0.0,0.05075]
[1779385566148,59.0,77771.54,0.0,0.99973,0.0,0.05084]
[1779385570175,59.0,77776.66,0.0,0.99974,0.0,0.05054]
[1779385573196,59.0,77783.42,0.0,0.99974,0.0,0.05016]
[1779385574205,59.0,77796.51,0.0,0.99974,0.0,0.04942]
[1779385575211,59.0,77798.4,0.0,0.99974,0.0,0.04931]
[1779385578351,59.0,77784.26,0.0,0.99974,0.0,0.05011]
[1779385579242,59.0,77784.6,0.0,0.99974,0.0,0.05009]
[1779385580253,59.0,77775.68,0.0,0.99974,0.0,0.0506]
[1779385581256,59.0,77772.26,0.0,0.99973,0.0,0.05079]
[1779385586319,59.0,77767.75,0.0,0.99973,0.0,0.05105]
[1779385588422,59.0,77753.79,0.0,0.99973,0.0,0.05186]
[1779385589333,59.0,77753.79,0.0,0.99973,0.0,0.05186]
[1779385591350,59.0,77773.78,0.0,0.99974,0.0,0.05057]
[1779385592354,59.0,77778.03,0.0,0.99974,0.0,0.05032]
[1779385597389,59.0,77767.96,0.0,0.99973,0.0,0.0509]
[1779385598497,59.0,77763.72,0.0,0.99973,0.0,0.05114]
[1779385602425,59.0,77761.82,0.0,0.99973,0.0,0.05125]
[1779385607460,59.0,77763.53,0.0,0.99973,0.0,0.05115]
[1779385612496,59.0,77763.66,0.0,0.99973,0.0,0.05115]
[1779385617530,59.0,77763.43,0.0,0.99973,0.0,0.05116]
[1779385622568,59.0,77762.55,0.0,0.99973,0.0,0.05121]
[1779385624582,59.0,77769.59,0.0,0.99973,0.0,0.05081]
[1779385625590,59.0,77773.28,0.0,0.99974,0.0,0.05059]
[1779385628720,59.0,77767.95,0.0,0.99973,0.0,0.0509]
[1779385633648,59.0,77763.2,0.0,0.99973,0.0,0.05117]
[1779385636675,59.0,77750.03,0.0,0.99973,0.0,0.05194]
[1779385638792,59.0,77742.01,0.0,0.99972,0.0,0.05241]
[1779385644723,59.0,77742.31,0.0,0.99972,0.0,0.05239]
[1779385649757,59.0,77738.54,0.0,0.99972,0.0,0.05262]
[1779385654794,59.0,77742.15,0.0,0.99973,0.0,0.05226]
[1779385656808,59.0,77731.95,0.0,0.99972,0.0,0.05286]
[1779385658823,59.0,77748.39,0.0,0.99973,0.0,0.05189]
[1779385661843,59.0,77737.82,0.0,0.99972,0.0,0.05251]
[1779385666877,59.0,77743.53,0.0,0.99973,0.0,0.05218]
[1779385669021,59.0,77753.49,0.0,0.99973,0.0,0.05159]
[1779385673927,59.0,77745.84,0.0,0.99973,0.0,0.05204]
[1779385679093,59.0,77742.42,0.0,0.99973,0.0,0.05224]
[1779385680977,59.0,77735.47,0.0,0.99972,0.0,0.05265]
[1779385686016,59.0,77736.29,0.0,0.99972,0.0,0.0526]
[1779385691052,59.0,77737.87,0.0,0.99972,0.0,0.05251]
[1779385696086,59.0,77751.04,0.0,0.99973,0.0,0.05174]
[1779385701121,59.0,77750.77,0.0,0.99973,0.0,0.05175]
[1779385706156,59.0,77756.42,0.0,0.99973,0.0,0.05142]
[1779385711200,59.0,77754.42,0.0,0.99973,0.0,0.05139]
[1779385713213,59.0,77759.91,0.0,0.99973,0.0,0.05108]
[1779385718247,59.0,77760.63,0.0,0.99973,0.0,0.05103]
[1779385723282,59.0,77761.45,0.0,0.99973,0.0,0.05099]
[1779385728317,59.0,77759.91,0.0,0.99973,0.0,0.05108]
[1779385733352,59.0,77762.45,0.0,0.99973,0.0,0.05093]
[1779385738387,59.0,77762.68,0.0,0.99973,0.0,0.05092]
[1779385743450,59.0,77762.68,0.0,0.99973,0.0,0.05092]
[1779385748483,59.0,77763.92,0.0,0.99973,0.0,0.05085]
[1779385749586,59.0,77772.71,0.0,0.99974,0.0,0.05034]
[1779385751504,59.0,77777.07,0.0,0.99974,0.0,0.05009]
[1779385753519,59.0,77782.06,0.0,0.99974,0.0,0.04981]
[1779385758555,59.0,77780.85,0.0,0.99974,0.0,0.04988]
[1779385763590,59.0,77784.76,0.0,0.99974,0.0,0.04966]
[1779385768625,59.0,77797.12,0.0,0.99974,0.0,0.04897]
[1779385769726,59.0,77799.73,0.0,0.99975,0.0,0.04883]
[1779385772657,59.0,77806.42,0.0,0.99975,0.0,0.04832]
[1779385773664,59.0,77817.77,0.0,0.99975,0.0,0.0477]
[1779385774670,59.0,77821.5,0.0,0.99975,0.0,0.0475]
[1779385778721,59.0,77828.98,0.0,0.99975,0.0,0.0471]
[1779385783758,59.0,77829.23,0.0,0.99975,0.0,0.04708]
[1779385788793,59.0,77830.04,0.0,0.99976,0.0,0.04704]
[1779385793827,59.0,77827.19,0.0,0.99975,0.0,0.04719]
[1779385798864,59.0,77828.01,0.0,0.99975,0.0,0.04715]
[1779385799940,59.0,77841.82,0.0,0.99976,0.0,0.04641]
[1779385801884,59.0,77844.13,0.0,0.99976,0.0,0.04629]
[1779385806919,59.0,77847.53,0.0,0.99976,0.0,0.04611]
[1779385811954,59.0,77846.14,0.0,0.99976,0.0,0.04619]
[1779385812963,59.0,77827.91,0.0,0.99975,0.0,0.04715]
[1779385817999,59.0,77825.47,0.0,0.99975,0.0,0.04728]
[1779385821022,59.0,77829.63,0.0,0.99975,0.0,0.04706]
[1779385824054,59.0,77820.39,0.0,0.99975,0.0,0.04756]
[1779385826062,59.0,77813.94,0.0,0.99975,0.0,0.04791]
[1779385831095,59.0,77810.83,0.0,0.99975,0.0,0.04794]
[1779385833111,59.0,77805.14,0.0,0.99975,0.0,0.04825]
[1779385838144,59.0,77810.36,0.0,0.99975,0.0,0.04797]
[1779385840233,59.0,77818.04,0.0,0.99975,0.0,0.04755]
[1779385846201,59.0,77817.5,0.0,0.99975,0.0,0.04758]
[1779385850304,59.0,77821.94,0.0,0.99975,0.0,0.04734]
[1779385856271,59.0,77821.11,0.0,0.99975,0.0,0.04739]
[1779385861309,59.0,77819.46,0.0,0.99975,0.0,0.04747]
[1779385863322,59.0,77824.05,0.0,0.99975,0.0,0.04723]
[1779385866359,59.0,77840.08,0.0,0.99976,0.0,0.04637]
[1779385868360,59.0,77849.06,0.0,0.99976,0.0,0.0459]
[1779385873394,59.0,77851.6,0.0,0.99976,0.0,0.04577]
[1779385878432,59.0,77853.85,0.0,0.99976,0.0,0.04565]
[1779385883484,59.0,77865.64,0.0,0.99977,0.0,0.04504]
[1779385885503,59.0,77874.86,0.0,0.99977,0.0,0.04457]
[1779385886510,59.0,77882.96,0.0,0.99977,0.0,0.04416]
[1779385887515,59.0,77898.23,0.0,0.99978,0.0,0.0434]
[1779385888523,59.0,77907.66,0.0,0.99978,0.0,0.04293]
[1779385889531,59.0,77909.75,0.0,0.99978,0.0,0.04283]
[1779385890613,59.0,77918.37,0.0,0.99978,0.0,0.04241]
[1779385891544,59.0,77918.37,0.0,0.99978,0.0,0.04228]
[1779385892551,59.0,77926.18,0.0,0.99978,0.0,0.04191]
[1779385893558,59.0,77922.41,0.0,0.99978,0.0,0.04209]
[1779385895572,59.0,77913.09,0.0,0.99978,0.0,0.04254]
[1779385897600,59.0,77906.46,0.0,0.99978,0.0,0.04286]
[1779385899602,59.0,77915.84,0.0,0.99978,0.0,0.04241]
[1779385900687,59.0,77928.77,0.0,0.99978,0.0,0.04178]
[1779385901614,59.0,77928.77,0.0,0.99978,0.0,0.04178]
[1779385902621,59.0,77928.95,0.0,0.99978,0.0,0.04177]
[1779385903628,59.0,77922.35,0.0,0.99978,0.0,0.04209]
[1779385904634,59.0,77920.95,0.0,0.99978,0.0,0.04216]
[1779385907656,59.0,77926.48,0.0,0.99978,0.0,0.04189]
[1779385912691,59.0,77927.45,0.0,0.99978,0.0,0.04185]
[1779385914706,59.0,77921.28,0.0,0.99978,0.0,0.04214]
[1779385915713,59.0,77917.61,0.0,0.99978,0.0,0.04232]
[1779385917727,59.0,77924.86,0.0,0.99978,0.0,0.04197]
[1779385918734,59.0,77925.75,0.0,0.99978,0.0,0.04193]
[1779385923777,59.0,77925.88,0.0,0.99978,0.0,0.04192]
[1779385925782,59.0,77933.12,0.0,0.99979,0.0,0.04157]
[1779385930911,59.0,77923.75,0.0,0.99978,0.0,0.04202]
[1779385931824,59.0,77923.75,0.0,0.99978,0.0,0.04202]
[1779385934847,59.0,77929.86,0.0,0.99978,0.0,0.04173]
[1779385939881,59.0,77927.94,0.0,0.99978,0.0,0.04182]
[1779385940983,59.0,77937.37,0.0,0.99979,0.0,0.04137]
[1779385942904,59.0,77941.37,0.0,0.99979,0.0,0.04118]
[1779385946930,59.0,77945.32,0.0,0.99979,0.0,0.041]
[1779385951063,59.0,77957.59,0.0,0.99979,0.0,0.0403]
[1779385952980,59.0,77964.83,0.0,0.99979,0.0,0.03997]
[1779385953994,59.0,77964.03,0.0,0.99979,0.0,0.04001]
[1779385959023,59.0,77963.21,0.0,0.99979,0.0,0.04004]
[1779385964066,59.0,77962.07,0.0,0.99979,0.0,0.0401]
[1779385969102,59.0,77958.9,0.0,0.99979,0.0,0.04024]
[1779385971122,59.0,77951.71,0.0,0.99979,0.0,0.04058]
[1779385976150,59.0,77952.7,0.0,0.99979,0.0,0.04053]
[1779385981188,59.0,77951.77,0.0,0.99979,0.0,0.04057]
[1779385986221,59.0,77951.79,0.0,0.99979,0.0,0.04057]
[1779385988234,59.0,77946.35,0.0,0.99979,0.0,0.04083]
[1779385989243,59.0,77940.76,0.0,0.99979,0.0,0.04109]
[1779385994279,59.0,77936.65,0.0,0.99979,0.0,0.04129]
[1779385999314,59.0,77933.44,0.0,0.99979,0.0,0.04144]
[1779386004355,59.0,77933.65,0.0,0.99979,0.0,0.04143]
[1779386006362,59.0,77939.15,0.0,0.99979,0.0,0.04117]
[1779386011500,59.0,77939.81,0.0,0.99979,0.0,0.04102]
[1779386017441,59.0,77931.44,0.0,0.99979,0.0,0.04141]
[1779386018448,59.0,77921.87,0.0,0.99978,0.0,0.04187]
[1779386021582,59.0,77914.71,0.0,0.99978,0.0,0.04222]
[1779386029525,59.0,77914.97,0.0,0.99978,0.0,0.0422]
[1779386034560,59.0,77912.7,0.0,0.99978,0.0,0.04231]
[1779386036574,59.0,77905.15,0.0,0.99978,0.0,0.04268]
[1779386041722,59.0,77906.04,0.0,0.99978,0.0,0.04264]
[1779386047651,59.0,77909.81,0.0,0.99978,0.0,0.04245]
[1779386051792,59.0,77916.56,0.0,0.99978,0.0,0.04213]
[1779386056717,59.0,77923.42,0.0,0.99978,0.0,0.0418]
[1779386057721,59.0,77936.07,0.0,0.99979,0.0,0.04119]
[1779386058729,59.0,77938.55,0.0,0.99979,0.0,0.04108]
[1779386059735,59.0,77946.31,0.0,0.99979,0.0,0.04071]
[1779386060742,59.0,77946.31,0.0,0.99979,0.0,0.04071]
[1779386063764,59.0,77955.71,0.0,0.99979,0.0,0.04027]
[1779386066785,59.0,77954.22,0.0,0.99979,0.0,0.04034]
[1779386069809,59.0,77945.73,0.0,0.99979,0.0,0.04074]
[1779386071933,59.0,77942.32,0.0,0.99979,0.0,0.04078]
[1779386076857,59.0,77939.67,0.0,0.99979,0.0,0.0409]
[1779386082002,59.0,77940.05,0.0,0.99979,0.0,0.04089]
[1779386087941,59.0,77939.65,0.0,0.99979,0.0,0.04091]
[1779386092073,59.0,77946.51,0.0,0.99979,0.0,0.04058]
[1779386098010,59.0,77945.73,0.0,0.99979,0.0,0.04062]
[1779386102142,59.0,77958.11,0.0,0.99979,0.0,0.04005]
[1779386104062,59.0,77960.81,0.0,0.99979,0.0,0.03992]
[1779386109093,59.0,77964.07,0.0,0.9998,0.0,0.03977]
[1779386114128,59.0,77964.03,0.0,0.9998,0.0,0.03977]
[1779386119164,59.0,77969.67,0.0,0.9998,0.0,0.03952]
[1779386121177,59.0,77982.03,0.0,0.9998,0.0,0.03896]
[1779386122283,59.0,77986.24,0.0,0.9998,0.0,0.03877]
[1779386127219,59.0,78000.63,0.0,0.9998,0.0,0.03813]
[1779386128231,59.0,78009.78,0.0,0.99981,0.0,0.03773]
[1779386129075,59.0,78009.78,0.0,0.99981,0.0,0.03773]
[1779386129237,59.0,78012.22,0.0,0.99981,0.0,0.03762]
[1779386131379,59.0,78016.68,0.0,0.99981,0.0,0.03732]
[1779386131894,59.0,78016.68,0.0,0.99981,0.0,0.03732]
[1779386137291,59.0,78017.04,0.0,0.99981,0.0,0.0373]
[1779386141339,59.0,78009.25,0.0,0.99981,0.0,0.03764]
[1779386143337,59.0,78000.3,0.0,0.99981,0.0,0.03803]
[1779386145351,59.0,77995.44,0.0,0.9998,0.0,0.03824]
[1779386150386,59.0,77997.26,0.0,0.9998,0.0,0.03816]
[1779386155421,59.0,77994.74,0.0,0.9998,0.0,0.03828]
[1779386158441,59.0,77987.66,0.0,0.9998,0.0,0.03859]
[1779386161463,59.0,77980.18,0.0,0.9998,0.0,0.03892]
[1779386164484,59.0,77974.44,0.0,0.9998,0.0,0.03918]
[1779386169519,59.0,77975.27,0.0,0.9998,0.0,0.03915]
[1779386170527,59.0,77980.42,0.0,0.9998,0.0,0.03891]
[1779386174252,59.0,77981.4,0.0,0.9998,0.0,0.03887]
[1779386179589,59.0,77978.67,0.0,0.9998,0.0,0.03899]
[1779386181603,59.0,77972.2,0.0,0.9998,0.0,0.03929]
[1779386186639,59.0,77966.8,0.0,0.9998,0.0,0.03953]
[1779386191673,59.0,77966.11,0.0,0.9998,0.0,0.03945]
[1779386192779,59.0,77950.96,0.0,0.99979,0.0,0.04014]
[1779386193688,59.0,77951.29,0.0,0.99979,0.0,0.04013]
[1779386194695,59.0,77942.55,0.0,0.99979,0.0,0.04053]
[1779386199729,59.0,77945.38,0.0,0.99979,0.0,0.0404]
[1779386204764,59.0,77942.01,0.0,0.99979,0.0,0.04056]
[1779386209799,59.0,77946.27,0.0,0.99979,0.0,0.04036]
[1779386211814,59.0,77936.78,0.0,0.99979,0.0,0.0408]
[1779386216849,59.0,77940.44,0.0,0.99979,0.0,0.04063]
[1779386221886,59.0,77949.35,0.0,0.99979,0.0,0.04022]
[1779386222994,59.0,77948.08,0.0,0.99979,0.0,0.04027]
[1779386226919,59.0,77942.16,0.0,0.99979,0.0,0.04055]
[1779386231953,59.0,77946.75,0.0,0.99979,0.0,0.04034]
[1779386236992,59.0,77950.87,0.0,0.99979,0.0,0.04015]
[1779386243136,59.0,77948.65,0.0,0.99979,0.0,0.04025]
[1779386250084,59.0,77947.14,0.0,0.99979,0.0,0.04032]
[1779386255119,59.0,77945.93,0.0,0.99979,0.0,0.04026]
[1779386260153,59.0,77944.0,0.0,0.99979,0.0,0.04035]
[1779386265190,59.0,77943.22,0.0,0.99979,0.0,0.04038]
[1779386270225,59.0,77942.31,0.0,0.99979,0.0,0.04043]
[1779386273346,59.0,77933.31,0.0,0.99979,0.0,0.04085]
[1779386275263,59.0,77926.43,0.0,0.99979,0.0,0.04117]
[1779386276270,59.0,77928.67,0.0,0.99979,0.0,0.04107]
[1779386281311,59.0,77929.18,0.0,0.99979,0.0,0.04104]
[1779386286341,59.0,77933.9,0.0,0.99979,0.0,0.04082]
[1779386291375,59.0,77934.73,0.0,0.99979,0.0,0.04078]
[1779386293487,59.0,77924.02,0.0,0.99979,0.0,0.04129]
[1779386295403,59.0,77918.62,0.0,0.99979,0.0,0.04154]
[1779386297417,59.0,77911.51,0.0,0.99978,0.0,0.04188]
[1779386298423,59.0,77905.29,0.0,0.99978,0.0,0.04218]
[1779386299432,59.0,77901.87,0.0,0.99978,0.0,0.04235]
[1779386301446,59.0,77897.44,0.0,0.99978,0.0,0.04257]
[1779386303460,59.0,77889.43,0.0,0.99978,0.0,0.04296]
[1779386307489,59.0,77886.66,0.0,0.99978,0.0,0.0431]
[1779386312539,59.0,77884.3,0.0,0.99978,0.0,0.04309]
[1779386317569,59.0,77878.99,0.0,0.99978,0.0,0.04335]
[1779386319583,59.0,77876.26,0.0,0.99977,0.0,0.04349]
[1779386324617,59.0,77878.27,0.0,0.99978,0.0,0.04339]
[1779386329655,59.0,77874.33,0.0,0.99977,0.0,0.04358]
[1779386333823,59.0,77862.16,0.0,0.99977,0.0,0.04419]
[1779386335698,59.0,77856.29,0.0,0.99977,0.0,0.04449]
[1779386340732,59.0,77858.99,0.0,0.99977,0.0,0.04435]
[1779386343893,59.0,77875.93,0.0,0.99977,0.0,0.0435]
[1779386345768,59.0,77884.39,0.0,0.99978,0.0,0.04308]
[1779386350803,59.0,77884.27,0.0,0.99978,0.0,0.04309]
[1779386352820,59.0,77874.98,0.0,0.99977,0.0,0.04355]
[1779386357853,59.0,77869.85,0.0,0.99977,0.0,0.04381]
[1779386362890,59.0,77863.34,0.0,0.99977,0.0,0.04413]
[1779386364032,59.0,77853.76,0.0,0.99977,0.0,0.04462]
[1779386368932,59.0,77843.96,0.0,0.99977,0.0,0.04512]
[1779386374102,59.0,77840.47,0.0,0.99976,0.0,0.04517]
[1779386379004,59.0,77833.48,0.0,0.99976,0.0,0.04554]
[1779386380026,59.0,77816.55,0.0,0.99976,0.0,0.04643]
[1779386381016,59.0,77816.55,0.0,0.99976,0.0,0.04643]
[1779386382024,59.0,77808.43,0.0,0.99976,0.0,0.04686]
[1779386387058,59.0,77809.41,0.0,0.99976,0.0,0.04681]
[1779386392094,59.0,77811.4,0.0,0.99976,0.0,0.0467]
[1779386397128,59.0,77812.04,0.0,0.99976,0.0,0.04667]
[1779386402173,59.0,77811.28,0.0,0.99976,0.0,0.04671]
[1779386404331,59.0,77851.08,0.0,0.99977,0.0,0.04463]
[1779386405191,59.0,77851.48,0.0,0.99977,0.0,0.04461]
[1779386406201,59.0,77864.29,0.0,0.99977,0.0,0.04396]
[1779386408216,59.0,77861.9,0.0,0.99977,0.0,0.04408]
[1779386411238,59.0,77853.0,0.0,0.99977,0.0,0.04453]
[1779386412242,59.0,77844.78,0.0,0.99977,0.0,0.04495]
[1779386413250,59.0,77844.78,0.0,0.99977,0.0,0.04495]
[1779386418283,59.0,77847.33,0.0,0.99977,0.0,0.04482]
[1779386423317,59.0,77849.28,0.0,0.99977,0.0,0.04472]
[1779386428352,59.0,77848.19,0.0,0.99977,0.0,0.04478]
[1779386432382,59.0,77843.31,0.0,0.99977,0.0,0.0449]
[1779386433388,59.0,77833.74,0.0,0.99976,0.0,0.04539]
[1779386434542,59.0,77831.04,0.0,0.99976,0.0,0.04553]
[1779386437416,59.0,77825.42,0.0,0.99976,0.0,0.04583]
[1779386439432,59.0,77831.87,0.0,0.99976,0.0,0.04549]
[1779386444612,59.0,77831.3,0.0,0.99976,0.0,0.04552]
[1779386450509,59.0,77830.17,0.0,0.99976,0.0,0.04558]
[1779386455543,59.0,77827.97,0.0,0.99976,0.0,0.04569]
[1779386459573,59.0,77836.11,0.0,0.99976,0.0,0.04527]
[1779386461586,59.0,77838.55,0.0,0.99977,0.0,0.04514]
[1779386465615,59.0,77832.22,0.0,0.99976,0.0,0.04547]
[1779386468635,59.0,77829.01,0.0,0.99976,0.0,0.04564]
[1779386472662,59.0,77821.67,0.0,0.99976,0.0,0.04602]
[1779386476691,59.0,77813.67,0.0,0.99976,0.0,0.04645]
[1779386478706,59.0,77813.05,0.0,0.99976,0.0,0.04648]
[1779386483740,59.0,77810.61,0.0,0.99976,0.0,0.04661]
[1779386484897,59.0,77805.61,0.0,0.99976,0.0,0.04687]
[1779386486760,59.0,77795.72,0.0,0.99975,0.0,0.04741]
[1779386487770,59.0,77793.33,0.0,0.99975,0.0,0.04754]
[1779386491797,59.0,77798.95,0.0,0.99975,0.0,0.0471]
[1779386496832,59.0,77796.58,0.0,0.99975,0.0,0.04722]
[1779386502876,59.0,77798.39,0.0,0.99975,0.0,0.04713]
[1779386505044,59.0,77793.2,0.0,0.99975,0.0,0.04741]
[1779386506903,59.0,77785.88,0.0,0.99975,0.0,0.0478]
[1779386507910,59.0,77785.95,0.0,0.99975,0.0,0.0478]
[1779386511950,59.0,77751.34,0.0,0.99974,0.0,0.04972]
[1779386512961,59.0,77751.39,0.0,0.99974,0.0,0.04972]
[1779386513963,59.0,77726.44,0.0,0.99973,0.0,0.05114]
[1779386515122,59.0,77734.55,0.0,0.99973,0.0,0.05068]
[1779386517992,59.0,77726.69,0.0,0.99973,0.0,0.05113]
[1779386521012,59.0,77733.61,0.0,0.99973,0.0,0.05073]
[1779386523030,59.0,77726.27,0.0,0.99973,0.0,0.05115]
[1779386524043,59.0,77720.91,0.0,0.99973,0.0,0.05147]
[1779386525199,59.0,77728.89,0.0,0.99973,0.0,0.051]
[1779386526056,59.0,77730.89,0.0,0.99973,0.0,0.05089]
[1779386528093,59.0,77723.84,0.0,0.99973,0.0,0.0513]
[1779386530098,59.0,77713.11,0.0,0.99973,0.0,0.05192]
[1779386535265,59.0,77707.55,0.0,0.99972,0.0,0.05225]
[1779386539158,59.0,77715.32,0.0,0.99973,0.0,0.05179]
[1779386544194,59.0,77711.91,0.0,0.99973,0.0,0.05199]
[1779386545201,59.0,77730.37,0.0,0.99973,0.0,0.05092]
[1779386546209,59.0,77730.37,0.0,0.99973,0.0,0.05092]
[1779386547215,59.0,77740.36,0.0,0.99974,0.0,0.05034]
[1779386549230,59.0,77734.93,0.0,0.99973,0.0,0.05065]
[1779386550236,59.0,77730.57,0.0,0.99973,0.0,0.05091]
[1779386552251,59.0,77726.23,0.0,0.99973,0.0,0.05101]
[1779386554266,59.0,77733.87,0.0,0.99973,0.0,0.05057]
[1779386559300,59.0,77732.62,0.0,0.99973,0.0,0.05064]
[1779386562323,59.0,77721.42,0.0,0.99973,0.0,0.05129]
[1779386563330,59.0,77710.49,0.0,0.99973,0.0,0.05193]
[1779386564337,59.0,77707.55,0.0,0.99973,0.0,0.0521]
[1779386569373,59.0,77706.32,0.0,0.99972,0.0,0.05218]
[1779386574406,59.0,77703.99,0.0,0.99972,0.0,0.05231]
[1779386579442,59.0,77703.01,0.0,0.99972,0.0,0.05237]
[1779386584478,59.0,77704.05,0.0,0.99972,0.0,0.05231]
[1779386589513,59.0,77705.1,0.0,0.99972,0.0,0.05225]
[1779386594547,59.0,77708.68,0.0,0.99973,0.0,0.05204]
[1779386599582,59.0,77704.52,0.0,0.99972,0.0,0.05228]
[1779386604617,59.0,77708.15,0.0,0.99973,0.0,0.05207]
[1779386608650,59.0,77720.05,0.0,0.99973,0.0,0.05137]
[1779386610661,59.0,77739.97,0.0,0.99974,0.0,0.05022]
[1779386611667,59.0,77746.1,0.0,0.99974,0.0,0.04973]
[1779386613681,59.0,77739.86,0.0,0.99974,0.0,0.05009]
[1779386618717,59.0,77740.22,0.0,0.99974,0.0,0.05007]
[1779386625922,59.0,77737.49,0.0,0.99974,0.0,0.05022]
[1779386629792,59.0,77730.66,0.0,0.99973,0.0,0.05061]
[1779386634828,59.0,77729.42,0.0,0.99973,0.0,0.05068]
[1779386639863,59.0,77728.28,0.0,0.99973,0.0,0.05075]
[1779386644900,59.0,77729.77,0.0,0.99973,0.0,0.05066]
[1779386649933,59.0,77728.98,0.0,0.99973,0.0,0.05071]
[1779386654968,59.0,77727.83,0.0,0.99973,0.0,0.05078]
[1779386656150,59.0,77716.26,0.0,0.99973,0.0,0.05145]
[1779386657997,59.0,77675.78,0.0,0.99972,0.0,0.05386]
[1779386660035,59.0,77647.0,0.0,0.99971,0.0,0.05564]
[1779386661023,59.0,77647.0,0.0,0.99971,0.0,0.05564]
[1779386663036,59.0,77659.34,0.0,0.99971,0.0,0.05487]
[1779386664043,59.0,77665.49,0.0,0.99971,0.0,0.05449]
[1779386665050,59.0,77671.77,0.0,0.99971,0.0,0.0541]
[1779386670087,59.0,77671.25,0.0,0.99971,0.0,0.05413]
[1779386675126,59.0,77666.42,0.0,0.99971,0.0,0.05428]
[1779386676293,59.0,77641.59,0.0,0.9997,0.0,0.05582]
[1779386677171,59.0,77641.59,0.0,0.9997,0.0,0.05582]
[1779386681188,59.0,77648.45,0.0,0.99971,0.0,0.05539]
[1779386682196,59.0,77652.52,0.0,0.99971,0.0,0.05514]
[1779386684209,59.0,77652.72,0.0,0.99971,0.0,0.05512]
[1779386689244,59.0,77648.19,0.0,0.99971,0.0,0.05541]
[1779386690251,59.0,77654.18,0.0,0.99971,0.0,0.05503]
[1779386691259,59.0,77659.55,0.0,0.99971,0.0,0.0547]
[1779386693273,59.0,77652.55,0.0,0.99971,0.0,0.05513]
[1779386695286,59.0,77644.51,0.0,0.9997,0.0,0.05564]
[1779386696455,59.0,77638.43,0.0,0.9997,0.0,0.05602]
[1779386701359,59.0,77632.45,0.0,0.9997,0.0,0.0564]
[1779386702365,59.0,77620.9,0.0,0.9997,0.0,0.05714]
[1779386703371,59.0,77605.19,0.0,0.99969,0.0,0.05815]
[1779386704377,59.0,77624.04,0.0,0.9997,0.0,0.05693]
[1779386705386,59.0,77618.11,0.0,0.9997,0.0,0.05732]
[1779386706561,59.0,77602.39,0.0,0.99969,0.0,0.05834]
[1779386707398,59.0,77602.39,0.0,0.99969,0.0,0.05834]
[1779386708405,59.0,77595.4,0.0,0.99969,0.0,0.0588]
[1779386711426,59.0,77586.98,0.0,0.99968,0.0,0.05935]
[1779386716643,59.0,77590.57,0.0,0.99968,0.0,0.05912]
[1779386719492,59.0,77585.16,0.0,0.99968,0.0,0.05948]
[1779386724526,59.0,77586.72,0.0,0.99968,0.0,0.05937]
[1779386726713,59.0,77580.88,0.0,0.99968,0.0,0.05976]
[1779386731584,59.0,77580.04,0.0,0.99968,0.0,0.05965]
[1779386732593,59.0,77563.33,0.0,0.99968,0.0,0.06078]
[1779386733601,59.0,77560.27,0.0,0.99967,0.0,0.06099]
[1779386738636,59.0,77560.76,0.0,0.99967,0.0,0.06096]
[1779386743671,59.0,77561.53,0.0,0.99967,0.0,0.0609]
[1779386745687,59.0,77567.87,0.0,0.99968,0.0,0.06047]
[1779386746877,59.0,77570.33,0.0,0.99968,0.0,0.06031]
[1779386751744,59.0,77583.37,0.0,0.99968,0.0,0.05943]
[1779386752751,59.0,77593.84,0.0,0.99969,0.0,0.05874]
[1779386753758,59.0,77594.31,0.0,0.99969,0.0,0.05871]
[1779386758797,59.0,77593.81,0.0,0.99969,0.0,0.05874]
[1779386760812,59.0,77601.55,0.0,0.99969,0.0,0.05823]
[1779386764840,59.0,77613.21,0.0,0.99969,0.0,0.05747]
[1779386767045,59.0,77637.07,0.0,0.9997,0.0,0.05595]
[1779386768873,59.0,77640.09,0.0,0.9997,0.0,0.05576]
[1779386770895,59.0,77647.54,0.0,0.99971,0.0,0.05529]
[1779386771896,59.0,77649.94,0.0,0.99971,0.0,0.05514]
[1779386776930,59.0,77651.47,0.0,0.99971,0.0,0.05505]
[1779386781967,59.0,77652.1,0.0,0.99971,0.0,0.05501]
[1779386786999,59.0,77651.11,0.0,0.99971,0.0,0.05507]
[1779386792034,59.0,77643.56,0.0,0.99971,0.0,0.05539]
[1779386797070,59.0,77649.33,0.0,0.99971,0.0,0.05503]
[1779386800093,59.0,77654.57,0.0,0.99971,0.0,0.0547]
[1779386805127,59.0,77653.68,0.0,0.99971,0.0,0.05476]
[1779386806133,59.0,77648.46,0.0,0.99971,0.0,0.05508]
[1779386809155,59.0,77644.7,0.0,0.99971,0.0,0.05532]
[1779386811171,59.0,77632.52,0.0,0.9997,0.0,0.05608]
[1779386816206,59.0,77631.18,0.0,0.9997,0.0,0.05617]
[1779386821249,59.0,77634.97,0.0,0.9997,0.0,0.05593]
[1779386822249,59.0,77630.24,0.0,0.9997,0.0,0.05622]
[1779386823256,59.0,77620.28,0.0,0.9997,0.0,0.05686]
[1779386825271,59.0,77626.88,0.0,0.9997,0.0,0.05644]
[1779386826278,59.0,77631.98,0.0,0.9997,0.0,0.05611]
[1779386829299,59.0,77621.26,0.0,0.9997,0.0,0.0568]
[1779386830305,59.0,77607.74,0.0,0.99969,0.0,0.05767]
[1779386831314,59.0,77600.5,0.0,0.99969,0.0,0.05814]
[1779386835341,59.0,77608.24,0.0,0.99969,0.0,0.05763]
[1779386837547,59.0,77616.82,0.0,0.9997,0.0,0.05708]
[1779386841383,59.0,77621.66,0.0,0.9997,0.0,0.05677]
[1779386843397,59.0,77628.76,0.0,0.9997,0.0,0.05632]
[1779386847618,59.0,77634.41,0.0,0.9997,0.0,0.05596]
[1779386853467,59.0,77632.73,0.0,0.9997,0.0,0.05591]
[1779386858502,59.0,77630.76,0.0,0.9997,0.0,0.05604]
[1779386863537,59.0,77630.48,0.0,0.9997,0.0,0.05605]
[1779386868573,59.0,77629.28,0.0,0.9997,0.0,0.05613]
[1779386873609,59.0,77630.56,0.0,0.9997,0.0,0.05605]
[1779386879655,59.0,77630.01,0.0,0.9997,0.0,0.05608]
[1779386881666,59.0,77636.73,0.0,0.9997,0.0,0.05566]
[1779386886710,59.0,77641.2,0.0,0.99971,0.0,0.05538]
[1779386887939,59.0,77631.55,0.0,0.9997,0.0,0.05599]
[1779386893756,59.0,77629.76,0.0,0.9997,0.0,0.0561]
[1779386898790,59.0,77630.5,0.0,0.9997,0.0,0.05605]
[1779386900809,59.0,77637.12,0.0,0.9997,0.0,0.05564]
[1779386902819,59.0,77643.26,0.0,0.99971,0.0,0.05525]
[1779386906846,59.0,77648.35,0.0,0.99971,0.0,0.05493]
[1779386908084,59.0,77657.14,0.0,0.99971,0.0,0.05439]
[1779386909869,59.0,77661.54,0.0,0.99971,0.0,0.05412]
[1779386914904,59.0,77657.76,0.0,0.99971,0.0,0.0542]
[1779386919938,59.0,77656.9,0.0,0.99971,0.0,0.05425]
[1779386924974,59.0,77656.39,0.0,0.99971,0.0,0.05429]
[1779386928224,59.0,77668.01,0.0,0.99972,0.0,0.05358]
[1779386930011,59.0,77671.06,0.0,0.99972,0.0,0.05339]
[1779386932030,59.0,77675.3,0.0,0.99972,0.0,0.05314]
[1779386933036,59.0,77681.62,0.0,0.99972,0.0,0.05276]
[1779386934045,59.0,77685.25,0.0,0.99972,0.0,0.05254]
[1779386936059,59.0,77694.46,0.0,0.99973,0.0,0.052]
[1779386941094,59.0,77695.68,0.0,0.99973,0.0,0.05192]
[1779386946129,59.0,77689.19,0.0,0.99972,0.0,0.05231]
[1779386951164,59.0,77687.21,0.0,0.99972,0.0,0.05243]
[1779386956199,59.0,77686.54,0.0,0.99972,0.0,0.05246]
[1779386959220,59.0,77696.78,0.0,0.99973,0.0,0.05186]
[1779386964261,59.0,77704.11,0.0,0.99973,0.0,0.05143]
[1779386965266,59.0,77711.0,0.0,0.99973,0.0,0.05103]
[1779386970302,59.0,77714.94,0.0,0.99973,0.0,0.0508]
[1779386975337,59.0,77711.01,0.0,0.99973,0.0,0.05088]
[1779386980373,59.0,77708.19,0.0,0.99973,0.0,0.05105]
[1779386984408,59.0,77701.29,0.0,0.99973,0.0,0.05145]
[1779386989440,59.0,77701.61,0.0,0.99973,0.0,0.05143]
[1779386992464,59.0,77692.05,0.0,0.99973,0.0,0.05199]
[1779386995482,59.0,77686.04,0.0,0.99972,0.0,0.05235]
[1779387000517,59.0,77683.57,0.0,0.99972,0.0,0.05249]
[1779387005551,59.0,77681.26,0.0,0.99972,0.0,0.05263]
[1779387010587,59.0,77680.64,0.0,0.99972,0.0,0.05267]
[1779387015624,59.0,77676.98,0.0,0.99972,0.0,0.05289]
[1779387018863,59.0,77669.97,0.0,0.99972,0.0,0.05331]
[1779387024686,59.0,77670.94,0.0,0.99972,0.0,0.05325]
[1779387025694,59.0,77666.37,0.0,0.99972,0.0,0.05353]
[1779387028937,59.0,77655.97,0.0,0.99971,0.0,0.05416]
[1779387033753,59.0,77649.41,0.0,0.99971,0.0,0.05441]
[1779387039008,59.0,77660.9,0.0,0.99972,0.0,0.05371]
[1779387039792,59.0,77660.9,0.0,0.99972,0.0,0.05371]
[1779387043820,59.0,77670.33,0.0,0.99972,0.0,0.05314]
[1779387049082,59.0,77674.11,0.0,0.99972,0.0,0.05291]
[1779387052884,59.0,77665.46,0.0,0.99972,0.0,0.05343]
[1779387053896,59.0,77653.95,0.0,0.99971,0.0,0.05413]
[1779387054901,59.0,77647.8,0.0,0.99971,0.0,0.05451]
[1779387055909,59.0,77642.2,0.0,0.99971,0.0,0.05486]
[1779387056916,59.0,77635.81,0.0,0.99971,0.0,0.05525]
[1779387057922,59.0,77636.59,0.0,0.99971,0.0,0.0552]
[1779387062961,59.0,77635.5,0.0,0.99971,0.0,0.05527]
[1779387064973,59.0,77642.33,0.0,0.99971,0.0,0.05485]
[1779387066987,59.0,77647.61,0.0,0.99971,0.0,0.05452]
[1779387072022,59.0,77651.16,0.0,0.99971,0.0,0.0543]
[1779387074036,59.0,77653.76,0.0,0.99971,0.0,0.05414]
[1779387078064,59.0,77659.45,0.0,0.99972,0.0,0.0538]
[1779387082092,59.0,77655.16,0.0,0.99971,0.0,0.05406]
[1779387086125,59.0,77637.24,0.0,0.99971,0.0,0.05516]
[1779387087154,59.0,77606.2,0.0,0.9997,0.0,0.05713]
[1779387088145,59.0,77594.53,0.0,0.99969,0.0,0.05788]
[1779387089435,59.0,77596.64,0.0,0.99969,0.0,0.05775]
[1779387092169,59.0,77607.34,0.0,0.9997,0.0,0.0569]
[1779387093177,59.0,77608.15,0.0,0.9997,0.0,0.05685]
[1779387094182,59.0,77595.64,0.0,0.99969,0.0,0.05765]
[1779387095204,59.0,77593.87,0.0,0.99969,0.0,0.05777]
[1779387096199,59.0,77601.26,0.0,0.99969,0.0,0.05729]
[1779387097207,59.0,77610.04,0.0,0.9997,0.0,0.05672]
[1779387098214,59.0,77616.54,0.0,0.9997,0.0,0.05631]
[1779387099220,59.0,77617.36,0.0,0.9997,0.0,0.05626]
[1779387101236,59.0,77623.1,0.0,0.9997,0.0,0.0559]
[1779387105263,59.0,77633.87,0.0,0.99971,0.0,0.05522]
[1779387106269,59.0,77634.98,0.0,0.99971,0.0,0.05515]
[1779387111304,59.0,77634.81,0.0,0.99971,0.0,0.05516]
[1779387116340,59.0,77632.6,0.0,0.99971,0.0,0.0553]
[1779387121387,59.0,77633.79,0.0,0.99971,0.0,0.05522]
[1779387126410,59.0,77626.12,0.0,0.9997,0.0,0.0557]
[1779387127416,59.0,77618.92,0.0,0.9997,0.0,0.05616]
[1779387128425,59.0,77618.38,0.0,0.9997,0.0,0.05619]
[1779387132454,59.0,77625.78,0.0,0.9997,0.0,0.05573]
[1779387137486,59.0,77621.1,0.0,0.9997,0.0,0.05602]
[1779387142523,59.0,77623.79,0.0,0.9997,0.0,0.05585]
[1779387143529,59.0,77630.02,0.0,0.99971,0.0,0.05546]
[1779387144538,59.0,77638.77,0.0,0.99971,0.0,0.05491]
[1779387145542,59.0,77642.14,0.0,0.99971,0.0,0.05471]
[1779387147556,59.0,77633.82,0.0,0.99971,0.0,0.05522]
[1779387148563,59.0,77628.6,0.0,0.9997,0.0,0.05555]
[1779387152592,59.0,77633.77,0.0,0.99971,0.0,0.05507]
[1779387155617,59.0,77635.7,0.0,0.99971,0.0,0.05495]
[1779387158651,59.0,77652.5,0.0,0.99971,0.0,0.05392]
[1779387159956,59.0,77657.49,0.0,0.99972,0.0,0.05361]
[1779387161667,59.0,77670.59,0.0,0.99972,0.0,0.05282]
[1779387162674,59.0,77670.81,0.0,0.99972,0.0,0.05281]
[1779387167709,59.0,77675.69,0.0,0.99972,0.0,0.05252]
[1779387172744,59.0,77672.42,0.0,0.99972,0.0,0.05271]
[1779387175765,59.0,77666.88,0.0,0.99972,0.0,0.05305]
[1779387180800,59.0,77666.61,0.0,0.99972,0.0,0.05306]
[1779387185834,59.0,77657.6,0.0,0.99972,0.0,0.05361]
[1779387188856,59.0,77656.95,0.0,0.99972,0.0,0.05365]
[1779387193894,59.0,77658.88,0.0,0.99972,0.0,0.05353]
[1779387195905,59.0,77652.67,0.0,0.99971,0.0,0.05391]
[1779387197918,59.0,77651.14,0.0,0.99971,0.0,0.054]
[1779387202953,59.0,77648.49,0.0,0.99971,0.0,0.05416]
[1779387206982,59.0,77639.84,0.0,0.99971,0.0,0.05469]
[1779387208995,59.0,77632.55,0.0,0.99971,0.0,0.05515]
[1779387214031,59.0,77634.85,0.0,0.99971,0.0,0.05485]
[1779387219066,59.0,77636.39,0.0,0.99971,0.0,0.05475]
[1779387220367,59.0,77647.03,0.0,0.99971,0.0,0.0541]
[1779387225108,59.0,77656.33,0.0,0.99972,0.0,0.05353]
[1779387230437,59.0,77656.63,0.0,0.99972,0.0,0.05351]
[1779387236189,59.0,77655.77,0.0,0.99972,0.0,0.05357]
[1779387241226,59.0,77658.65,0.0,0.99972,0.0,0.05339]
[1779387244249,59.0,77653.54,0.0,0.99972,0.0,0.0537]
[1779387247275,59.0,77652.2,0.0,0.99971,0.0,0.05378]
[1779387250610,59.0,77646.8,0.0,0.99971,0.0,0.05411]
[1779387254319,59.0,77638.06,0.0,0.99971,0.0,0.05465]
[1779387255646,59.0,77629.79,0.0,0.99971,0.0,0.05517]
[1779387256334,59.0,77629.79,0.0,0.99971,0.0,0.05517]
[1779387259354,59.0,77636.81,0.0,0.99971,0.0,0.05473]
[1779387262376,59.0,77626.95,0.0,0.99971,0.0,0.05534]
[1779387267410,59.0,77625.66,0.0,0.99971,0.0,0.05542]
[1779387272448,59.0,77628.97,0.0,0.99971,0.0,0.05506]
[1779387276477,59.0,77634.53,0.0,0.99971,0.0,0.05472]
[1779387278491,59.0,77627.9,0.0,0.99971,0.0,0.05513]
[1779387283526,59.0,77627.36,0.0,0.99971,0.0,0.05516]
[1779387288561,59.0,77626.95,0.0,0.99971,0.0,0.05519]
[1779387293597,59.0,77625.15,0.0,0.99971,0.0,0.0553]
[1779387298630,59.0,77625.03,0.0,0.99971,0.0,0.05531]
[1779387303667,59.0,77630.43,0.0,0.99971,0.0,0.05497]
[1779387306688,59.0,77636.08,0.0,0.99971,0.0,0.05462]
[1779387308702,59.0,77636.19,0.0,0.99971,0.0,0.05461]
[1779387309709,59.0,77630.67,0.0,0.99971,0.0,0.05496]
[1779387310717,59.0,77624.81,0.0,0.99971,0.0,0.05532]
[1779387311723,59.0,77622.65,0.0,0.99971,0.0,0.05546]
[1779387313737,59.0,77620.69,0.0,0.9997,0.0,0.05558]
[1779387317764,59.0,77625.76,0.0,0.99971,0.0,0.05526]
[1779387322799,59.0,77627.44,0.0,0.99971,0.0,0.05516]
[1779387327837,59.0,77625.78,0.0,0.99971,0.0,0.05526]
[1779387329856,59.0,77616.15,0.0,0.9997,0.0,0.05587]
[1779387330859,59.0,77610.86,0.0,0.9997,0.0,0.0562]
[1779387331866,59.0,77605.95,0.0,0.9997,0.0,0.05635]
[1779387336214,59.0,77600.02,0.0,0.9997,0.0,0.05673]
[1779387338914,59.0,77594.02,0.0,0.9997,0.0,0.05712]
[1779387340929,59.0,77592.09,0.0,0.99969,0.0,0.05724]
[1779387346284,59.0,77589.72,0.0,0.99969,0.0,0.0574]
[1779387352011,59.0,77591.73,0.0,0.99969,0.0,0.05727]
[1779387357044,59.0,77590.14,0.0,0.99969,0.0,0.05737]
[1779387361072,59.0,77595.92,0.0,0.9997,0.0,0.057]
[1779387366424,59.0,77593.04,0.0,0.9997,0.0,0.05718]
[1779387372149,59.0,77589.58,0.0,0.99969,0.0,0.05741]
[1779387377183,59.0,77586.44,0.0,0.99969,0.0,0.05761]
[1779387382219,59.0,77590.4,0.0,0.99969,0.0,0.05735]
[1779387387254,59.0,77590.98,0.0,0.99969,0.0,0.05731]
[1779387392290,59.0,77588.91,0.0,0.99969,0.0,0.05729]
[1779387394304,59.0,77582.11,0.0,0.99969,0.0,0.05773]
[1779387395311,59.0,77580.4,0.0,0.99969,0.0,0.05784]
[1779387399339,59.0,77579.04,0.0,0.99969,0.0,0.05793]
[1779387404373,59.0,77581.88,0.0,0.99969,0.0,0.05774]
[1779387409408,59.0,77581.89,0.0,0.99969,0.0,0.05774]
[1779387413437,59.0,77573.76,0.0,0.99969,0.0,0.05828]
[1779387414444,59.0,77573.21,0.0,0.99969,0.0,0.05831]
[1779387419478,59.0,77573.11,0.0,0.99969,0.0,0.05832]
[1779387424515,59.0,77569.67,0.0,0.99969,0.0,0.05854]
[1779387429553,59.0,77566.59,0.0,0.99969,0.0,0.05875]
[1779387433581,59.0,77571.67,0.0,0.99969,0.0,0.05841]
[1779387436603,59.0,77574.68,0.0,0.99969,0.0,0.05822]
[1779387442646,59.0,77576.73,0.0,0.99969,0.0,0.05808]
[1779387445676,59.0,77583.39,0.0,0.99969,0.0,0.05765]
[1779387446682,59.0,77585.26,0.0,0.99969,0.0,0.05753]
[1779387447690,59.0,77591.0,0.0,0.9997,0.0,0.05715]
[1779387448697,59.0,77588.34,0.0,0.99969,0.0,0.05733]
[1779387452729,59.0,77593.7,0.0,0.9997,0.0,0.05682]
[1779387457764,59.0,77591.78,0.0,0.9997,0.0,0.05694]
[1779387458770,59.0,77585.22,0.0,0.99969,0.0,0.05737]
[1779387459778,59.0,77584.06,0.0,0.99969,0.0,0.05744]
[1779387464813,59.0,77588.68,0.0,0.9997,0.0,0.05714]
[1779387469847,59.0,77591.32,0.0,0.9997,0.0,0.05697]
[1779387471862,59.0,77597.76,0.0,0.9997,0.0,0.05656]
[1779387472869,59.0,77599.23,0.0,0.9997,0.0,0.05647]
[1779387477904,59.0,77604.83,0.0,0.9997,0.0,0.05611]
[1779387479917,59.0,77612.44,0.0,0.9997,0.0,0.05563]
[1779387481933,59.0,77627.33,0.0,0.99971,0.0,0.0547]
[1779387482941,59.0,77628.17,0.0,0.99971,0.0,0.05465]
[1779387483945,59.0,77638.58,0.0,0.99971,0.0,0.05401]
[1779387484953,59.0,77639.88,0.0,0.99971,0.0,0.05393]
[1779387487283,59.0,77645.81,0.0,0.99972,0.0,0.05357]
[1779387489995,59.0,77651.85,0.0,0.99972,0.0,0.0532]
[1779387492011,59.0,77659.5,0.0,0.99972,0.0,0.05274]
[1779387494032,59.0,77661.98,0.0,0.99972,0.0,0.05259]
[1779387495035,59.0,77676.73,0.0,0.99973,0.0,0.05172]
[1779387496039,59.0,77683.91,0.0,0.99973,0.0,0.0513]
[1779387497353,59.0,77692.69,0.0,0.99973,0.0,0.05079]
[1779387500066,59.0,77697.62,0.0,0.99973,0.0,0.05051]
[1779387501084,59.0,77705.8,0.0,0.99974,0.0,0.05004]
[1779387502085,59.0,77712.34,0.0,0.99974,0.0,0.04967]
[1779387503096,59.0,77720.24,0.0,0.99974,0.0,0.04922]
[1779387504105,59.0,77719.21,0.0,0.99974,0.0,0.04928]
[1779387506121,59.0,77712.97,0.0,0.99974,0.0,0.04963]
[1779387509150,59.0,77733.75,0.0,0.99975,0.0,0.04847]
[1779387510186,59.0,77732.28,0.0,0.99974,0.0,0.04855]
[1779387511166,59.0,77756.71,0.0,0.99975,0.0,0.04708]
[1779387512173,59.0,77764.98,0.0,0.99976,0.0,0.04663]
[1779387513180,59.0,77766.98,0.0,0.99976,0.0,0.04653]
[1779387515194,59.0,77759.35,0.0,0.99975,0.0,0.04693]
[1779387516202,59.0,77751.57,0.0,0.99975,0.0,0.04735]
[1779387517502,59.0,77748.38,0.0,0.99975,0.0,0.04753]
[1779387523251,59.0,77749.88,0.0,0.99975,0.0,0.04745]
[1779387528286,59.0,77748.72,0.0,0.99975,0.0,0.04751]
[1779387533321,59.0,77751.93,0.0,0.99975,0.0,0.04733]
[1779387535335,59.0,77743.78,0.0,0.99975,0.0,0.04778]
[1779387537642,59.0,77741.68,0.0,0.99975,0.0,0.04789]
[1779387543393,59.0,77738.56,0.0,0.99975,0.0,0.04806]
[1779387548428,59.0,77740.62,0.0,0.99975,0.0,0.04795]
[1779387549435,59.0,77747.94,0.0,0.99975,0.0,0.04755]
[1779387550442,59.0,77746.59,0.0,0.99975,0.0,0.04762]
[1779387555482,59.0,77750.52,0.0,0.99975,0.0,0.04741]
[1779387560517,59.0,77749.46,0.0,0.99975,0.0,0.04747]
[1779387564544,59.0,77756.15,0.0,0.99975,0.0,0.04711]
[1779387569580,59.0,77757.01,0.0,0.99975,0.0,0.04706]
[1779387574617,59.0,77767.09,0.0,0.99976,0.0,0.04639]
[1779387575625,59.0,77767.1,0.0,0.99976,0.0,0.04639]
[1779387580659,59.0,77764.83,0.0,0.99976,0.0,0.04651]
[1779387585694,59.0,77769.78,0.0,0.99976,0.0,0.04624]
[1779387590733,59.0,77771.01,0.0,0.99976,0.0,0.04618]
[1779387593750,59.0,77766.82,0.0,0.99976,0.0,0.0464]
[1779387598784,59.0,77767.04,0.0,0.99976,0.0,0.04639]
[1779387603819,59.0,77767.53,0.0,0.99976,0.0,0.04636]
[1779387608857,59.0,77765.16,0.0,0.99976,0.0,0.04649]
[1779387613892,59.0,77762.84,0.0,0.99976,0.0,0.04661]
[1779387618928,59.0,77761.77,0.0,0.99976,0.0,0.04667]
[1779387621959,59.0,77755.99,0.0,0.99975,0.0,0.04698]
[1779387623964,59.0,77753.01,0.0,0.99975,0.0,0.04714]
[1779387626986,59.0,77759.18,0.0,0.99975,0.0,0.04681]
[1779387630011,59.0,77751.1,0.0,0.99975,0.0,0.04724]
[1779387632021,59.0,77745.94,0.0,0.99975,0.0,0.04739]
[1779387638063,59.0,77746.15,0.0,0.99975,0.0,0.04738]
[1779387643098,59.0,77746.18,0.0,0.99975,0.0,0.04737]
[1779387647127,59.0,77740.46,0.0,0.99975,0.0,0.04768]
[1779387648424,59.0,77739.99,0.0,0.99975,0.0,0.04771]
[1779387654178,59.0,77737.44,0.0,0.99975,0.0,0.04785]
[1779387659213,59.0,77734.37,0.0,0.99975,0.0,0.04802]
[1779387664249,59.0,77736.38,0.0,0.99975,0.0,0.04791]
[1779387669285,59.0,77735.43,0.0,0.99975,0.0,0.04796]
[1779387674321,59.0,77735.04,0.0,0.99975,0.0,0.04798]
[1779387679356,59.0,77734.77,0.0,0.99975,0.0,0.048]
[1779387684393,59.0,77735.27,0.0,0.99975,0.0,0.04797]
[1779387689426,59.0,77730.41,0.0,0.99975,0.0,0.04824]
[1779387692448,59.0,77735.43,0.0,0.99975,0.0,0.04782]
[1779387693455,59.0,77744.63,0.0,0.99975,0.0,0.04732]
[1779387694464,59.0,77747.75,0.0,0.99975,0.0,0.04715]
[1779387698786,59.0,77739.5,0.0,0.99975,0.0,0.0476]
[1779387704532,59.0,77740.57,0.0,0.99975,0.0,0.04754]
[1779387708856,59.0,77735.49,0.0,0.99975,0.0,0.04782]
[1779387710581,59.0,77733.03,0.0,0.99975,0.0,0.04795]
[1779387715616,59.0,77738.3,0.0,0.99975,0.0,0.04767]
[1779387716624,59.0,77741.07,0.0,0.99975,0.0,0.04751]
[1779387721671,59.0,77744.52,0.0,0.99975,0.0,0.04733]
[1779387726702,59.0,77748.23,0.0,0.99975,0.0,0.04713]
[1779387731736,59.0,77751.33,0.0,0.99975,0.0,0.04696]
[1779387733749,59.0,77746.05,0.0,0.99975,0.0,0.04724]
[1779387735764,59.0,77743.58,0.0,0.99975,0.0,0.04738]
[1779387740799,59.0,77741.66,0.0,0.99975,0.0,0.04748]
[1779387745835,59.0,77745.92,0.0,0.99975,0.0,0.04725]
[1779387746842,59.0,77753.31,0.0,0.99975,0.0,0.04685]
[1779387747848,59.0,77755.68,0.0,0.99975,0.0,0.04673]
[1779387752884,59.0,77757.94,0.0,0.99976,0.0,0.04647]
[1779387757919,59.0,77758.05,0.0,0.99976,0.0,0.04647]
[1779387762954,59.0,77757.38,0.0,0.99976,0.0,0.0465]
[1779387767988,59.0,77757.57,0.0,0.99976,0.0,0.04649]
[1779387771010,59.0,77752.2,0.0,0.99975,0.0,0.04678]
[1779387772018,59.0,77750.13,0.0,0.99975,0.0,0.04689]
[1779387776046,59.0,77744.21,0.0,0.99975,0.0,0.04721]
[1779387784102,59.0,77740.98,0.0,0.99975,0.0,0.04738]
[1779387789137,59.0,77738.05,0.0,0.99975,0.0,0.04754]
[1779387793198,59.0,77746.34,0.0,0.99975,0.0,0.04709]
[1779387798233,59.0,77750.24,0.0,0.99975,0.0,0.04688]
[1779387802260,59.0,77742.07,0.0,0.99975,0.0,0.04732]
[1779387804283,59.0,77738.6,0.0,0.99975,0.0,0.04751]
[1779387805288,59.0,77727.93,0.0,0.99975,0.0,0.0481]
[1779387806297,59.0,77725.21,0.0,0.99975,0.0,0.04825]
[1779387811337,59.0,77723.59,0.0,0.99975,0.0,0.0482]
[1779387816367,59.0,77735.26,0.0,0.99975,0.0,0.04756]
[1779387817373,59.0,77737.78,0.0,0.99975,0.0,0.04742]
[1779387820395,59.0,77741.79,0.0,0.99975,0.0,0.0472]
[1779387822409,59.0,77743.94,0.0,0.99975,0.0,0.04709]
[1779387824423,59.0,77752.05,0.0,0.99976,0.0,0.04665]
[1779387826436,59.0,77756.57,0.0,0.99976,0.0,0.04641]
[1779387828451,59.0,77763.64,0.0,0.99976,0.0,0.04603]
[1779387830465,59.0,77764.75,0.0,0.99976,0.0,0.04598]
[1779387835500,59.0,77768.23,0.0,0.99976,0.0,0.04579]
[1779387840543,59.0,77763.84,0.0,0.99976,0.0,0.04602]
[1779387844581,59.0,77773.23,0.0,0.99976,0.0,0.04553]
[1779387849845,59.0,77773.01,0.0,0.99976,0.0,0.04554]
[1779387854662,59.0,77780.52,0.0,0.99976,0.0,0.04515]
[1779387856677,59.0,77783.4,0.0,0.99976,0.0,0.045]
[1779387858691,59.0,77793.11,0.0,0.99977,0.0,0.0445]
[1779387859914,59.0,77795.49,0.0,0.99977,0.0,0.04438]
[1779387863726,59.0,77788.49,0.0,0.99977,0.0,0.04474]
[1779387865740,59.0,77796.98,0.0,0.99977,0.0,0.0443]
[1779387868761,59.0,77799.74,0.0,0.99977,0.0,0.04416]
[1779387873798,59.0,77801.6,0.0,0.99977,0.0,0.04394]
[1779387876819,59.0,77817.38,0.0,0.99977,0.0,0.04315]
[1779387877826,59.0,77825.81,0.0,0.99978,0.0,0.04273]
[1779387878832,59.0,77830.47,0.0,0.99978,0.0,0.0425]
[1779387880057,59.0,77835.93,0.0,0.99978,0.0,0.04223]
[1779387882861,59.0,77827.0,0.0,0.99978,0.0,0.04267]
[1779387883868,59.0,77817.58,0.0,0.99977,0.0,0.04314]
[1779387884874,59.0,77817.85,0.0,0.99977,0.0,0.04312]
[1779387890127,59.0,77819.54,0.0,0.99978,0.0,0.04304]
[1779387895952,59.0,77820.29,0.0,0.99978,0.0,0.043]
[1779387900987,59.0,77822.57,0.0,0.99978,0.0,0.04289]
[1779387906022,59.0,77821.81,0.0,0.99978,0.0,0.04293]
[1779387911057,59.0,77821.35,0.0,0.99978,0.0,0.04295]
[1779387916093,59.0,77822.23,0.0,0.99978,0.0,0.04291]
[1779387918107,59.0,77828.77,0.0,0.99978,0.0,0.04258]
[1779387923142,59.0,77827.36,0.0,0.99978,0.0,0.04265]
[1779387927170,59.0,77803.38,0.0,0.99977,0.0,0.04385]
[1779387928177,59.0,77795.32,0.0,0.99977,0.0,0.04426]
[1779387929188,59.0,77793.92,0.0,0.99977,0.0,0.04433]
[1779387933212,59.0,77786.94,0.0,0.99977,0.0,0.04456]
[1779387936232,59.0,77784.15,0.0,0.99977,0.0,0.0447]
[1779387941268,59.0,77783.86,0.0,0.99977,0.0,0.04472]
[1779387946304,59.0,77782.4,0.0,0.99977,0.0,0.04479]
[1779387951338,59.0,77780.91,0.0,0.99977,0.0,0.04487]
[1779387956375,59.0,77778.78,0.0,0.99976,0.0,0.04498]
[1779387961411,59.0,77776.92,0.0,0.99976,0.0,0.04508]
[1779387966446,59.0,77777.05,0.0,0.99976,0.0,0.04507]
[1779387970696,59.0,77770.11,0.0,0.99976,0.0,0.04543]
[1779387976519,59.0,77775.23,0.0,0.99976,0.0,0.04516]
[1779387979538,59.0,77769.6,0.0,0.99976,0.0,0.04546]
[1779387982558,59.0,77755.27,0.0,0.99976,0.0,0.04621]
[1779387983565,59.0,77753.13,0.0,0.99976,0.0,0.04633]
[1779387988601,59.0,77754.4,0.0,0.99976,0.0,0.04626]
[1779387993637,59.0,77757.87,0.0,0.99976,0.0,0.04594]
[1779387998671,59.0,77753.41,0.0,0.99976,0.0,0.04618]
[1779388003706,59.0,77750.55,0.0,0.99976,0.0,0.04633]
[1779388008743,59.0,77749.59,0.0,0.99976,0.0,0.04638]
[1779388013777,59.0,77742.16,0.0,0.99975,0.0,0.04678]
[1779388019818,59.0,77744.58,0.0,0.99975,0.0,0.04665]
[1779388021054,59.0,77732.93,0.0,0.99975,0.0,0.04727]
[1779388022840,59.0,77729.41,0.0,0.99975,0.0,0.04747]
[1779388027878,59.0,77728.41,0.0,0.99975,0.0,0.04752]
[1779388032913,59.0,77731.93,0.0,0.99975,0.0,0.04733]
[1779388034927,59.0,77733.27,0.0,0.99975,0.0,0.04726]
[1779388039963,59.0,77731.87,0.0,0.99975,0.0,0.04733]
[1779388043990,59.0,77719.33,0.0,0.99975,0.0,0.04802]
[1779388044998,59.0,77710.89,0.0,0.99974,0.0,0.04848]
[1779388046004,59.0,77712.07,0.0,0.99974,0.0,0.04842]
[1779388047011,59.0,77711.36,0.0,0.99974,0.0,0.04846]
[1779388052051,59.0,77712.34,0.0,0.99975,0.0,0.04826]
[1779388057086,59.0,77714.04,0.0,0.99975,0.0,0.04817]
[1779388062121,59.0,77710.44,0.0,0.99974,0.0,0.04837]
[1779388067156,59.0,77710.54,0.0,0.99974,0.0,0.04836]
[1779388072191,59.0,77715.34,0.0,0.99975,0.0,0.0481]
[1779388077226,59.0,77717.08,0.0,0.99975,0.0,0.048]
[1779388080248,59.0,77711.42,0.0,0.99975,0.0,0.04832]
[1779388082266,59.0,77713.35,0.0,0.99975,0.0,0.04821]
[1779388083272,59.0,77716.59,0.0,0.99975,0.0,0.04803]
[1779388086295,59.0,77725.14,0.0,0.99975,0.0,0.04756]
[1779388087301,59.0,77726.65,0.0,0.99975,0.0,0.04748]
[1779388092335,59.0,77727.12,0.0,0.99975,0.0,0.04745]
[1779388095356,59.0,77733.0,0.0,0.99975,0.0,0.04713]
[1779388100393,59.0,77737.28,0.0,0.99975,0.0,0.0469]
[1779388102407,59.0,77750.43,0.0,0.99976,0.0,0.0462]
[1779388103415,59.0,77753.39,0.0,0.99976,0.0,0.04604]
[1779388108454,59.0,77743.43,0.0,0.99976,0.0,0.04657]
[1779388109461,59.0,77744.41,0.0,0.99976,0.0,0.04652]
[1779388114496,59.0,77743.8,0.0,0.99976,0.0,0.04642]
[1779388119532,59.0,77743.92,0.0,0.99976,0.0,0.04641]
[1779388124566,59.0,77743.78,0.0,0.99976,0.0,0.04642]
[1779388129601,59.0,77744.46,0.0,0.99976,0.0,0.04638]
[1779388130609,59.0,77738.22,0.0,0.99975,0.0,0.04672]
[1779388131850,59.0,77737.3,0.0,0.99975,0.0,0.04677]
[1779388137658,59.0,77736.62,0.0,0.99975,0.0,0.0468]
[1779388140679,59.0,77738.65,0.0,0.99975,0.0,0.0467]
[1779388145719,59.0,77735.17,0.0,0.99975,0.0,0.04688]
[1779388148741,59.0,77729.13,0.0,0.99975,0.0,0.04721]
[1779388149747,59.0,77718.07,0.0,0.99975,0.0,0.04781]
[1779388150754,59.0,77717.73,0.0,0.99975,0.0,0.04783]
[1779388155790,59.0,77716.18,0.0,0.99975,0.0,0.04791]
[1779388159819,59.0,77708.4,0.0,0.99975,0.0,0.04834]
[1779388160826,59.0,77708.42,0.0,0.99975,0.0,0.04834]
[1779388165860,59.0,77708.85,0.0,0.99975,0.0,0.04832]
[1779388167874,59.0,77703.42,0.0,0.99974,0.0,0.04862]
[1779388170916,59.0,77675.39,0.0,0.99973,0.0,0.0502]
[1779388172161,59.0,77676.17,0.0,0.99974,0.0,0.05002]
[1779388177980,59.0,77676.42,0.0,0.99974,0.0,0.05]
[1779388183016,59.0,77676.17,0.0,0.99974,0.0,0.05002]
[1779388185030,59.0,77682.11,0.0,0.99974,0.0,0.04968]
[1779388188052,59.0,77683.97,0.0,0.99974,0.0,0.04957]
[1779388192304,59.0,77677.17,0.0,0.99974,0.0,0.04996]
[1779388198123,59.0,77672.07,0.0,0.99973,0.0,0.05025]
[1779388199129,59.0,77663.19,0.0,0.99973,0.0,0.05076]
[1779388200137,59.0,77662.86,0.0,0.99973,0.0,0.05078]
[1779388205173,59.0,77667.42,0.0,0.99973,0.0,0.05052]
[1779388210207,59.0,77672.28,0.0,0.99973,0.0,0.05024]
[1779388212444,59.0,77682.48,0.0,0.99974,0.0,0.04966]
[1779388214236,59.0,77684.75,0.0,0.99974,0.0,0.04953]
[1779388219270,59.0,77685.35,0.0,0.99974,0.0,0.04949]
[1779388222515,59.0,77696.49,0.0,0.99974,0.0,0.04887]
[1779388224304,59.0,77700.2,0.0,0.99974,0.0,0.04866]
[1779388229341,59.0,77698.24,0.0,0.99974,0.0,0.04877]
[1779388231376,59.0,77695.81,0.0,0.99974,0.0,0.04876]
[1779388235397,59.0,77689.91,0.0,0.99974,0.0,0.04909]
[1779388239420,59.0,77677.4,0.0,0.99974,0.0,0.0498]
[1779388240433,59.0,77670.25,0.0,0.99973,0.0,0.05021]
[1779388241433,59.0,77668.55,0.0,0.99973,0.0,0.05031]
[1779388242656,59.0,77662.85,0.0,0.99973,0.0,0.05064]
[1779388244454,59.0,77658.53,0.0,0.99973,0.0,0.05089]
[1779388245462,59.0,77653.47,0.0,0.99973,0.0,0.05118]
[1779388247476,59.0,77650.0,0.0,0.99973,0.0,0.05139]
[1779388249491,59.0,77663.55,0.0,0.99973,0.0,0.0506]
[1779388250496,59.0,77667.99,0.0,0.99973,0.0,0.05034]
[1779388252511,59.0,77669.99,0.0,0.99973,0.0,0.05023]
[1779388257545,59.0,77670.45,0.0,0.99973,0.0,0.0502]
[1779388260567,59.0,77680.76,0.0,0.99974,0.0,0.04961]
[1779388261574,59.0,77682.23,0.0,0.99974,0.0,0.04953]
[1779388266609,59.0,77682.91,0.0,0.99974,0.0,0.04949]
[1779388270639,59.0,77688.57,0.0,0.99974,0.0,0.04917]
[1779388271645,59.0,77690.23,0.0,0.99974,0.0,0.04908]
[1779388276679,59.0,77695.64,0.0,0.99974,0.0,0.04877]
[1779388280708,59.0,77701.76,0.0,0.99974,0.0,0.04843]
[1779388283728,59.0,77706.98,0.0,0.99975,0.0,0.04814]
[1779388288764,59.0,77707.16,0.0,0.99975,0.0,0.04813]
[1779388293800,59.0,77706.88,0.0,0.99975,0.0,0.04801]
[1779388298832,59.0,77707.51,0.0,0.99975,0.0,0.04798]
[1779388303870,59.0,77708.63,0.0,0.99975,0.0,0.04792]
[1779388308906,59.0,77704.84,0.0,0.99975,0.0,0.04812]
[1779388313940,59.0,77709.41,0.0,0.99975,0.0,0.04787]
[1779388318975,59.0,77706.88,0.0,0.99975,0.0,0.04801]
[1779388323231,59.0,77699.49,0.0,0.99974,0.0,0.04842]
[1779388325021,59.0,77697.95,0.0,0.99974,0.0,0.04851]
[1779388327037,59.0,77690.1,0.0,0.99974,0.0,0.04894]
[1779388328043,59.0,77692.41,0.0,0.99974,0.0,0.04881]
[1779388333303,59.0,77692.15,0.0,0.99974,0.0,0.04883]
[1779388340126,59.0,77691.42,0.0,0.99974,0.0,0.04887]
[1779388342141,59.0,77697.92,0.0,0.99974,0.0,0.04851]
[1779388343374,59.0,77699.18,0.0,0.99974,0.0,0.04844]
[1779388349190,59.0,77697.83,0.0,0.99974,0.0,0.04851]
[1779388354226,59.0,77700.3,0.0,0.99975,0.0,0.04824]
[1779388359261,59.0,77701.6,0.0,0.99975,0.0,0.04816]
[1779388364296,59.0,77702.87,0.0,0.99975,0.0,0.04809]
[1779388369332,59.0,77702.94,0.0,0.99975,0.0,0.04809]
[1779388374367,59.0,77700.21,0.0,0.99975,0.0,0.04824]
[1779388376382,59.0,77692.75,0.0,0.99974,0.0,0.04866]
[1779388377388,59.0,77687.28,0.0,0.99974,0.0,0.04896]
[1779388382424,59.0,77688.5,0.0,0.99974,0.0,0.04889]
[1779388387458,59.0,77687.51,0.0,0.99974,0.0,0.04895]
[1779388392493,59.0,77687.46,0.0,0.99974,0.0,0.04895]
[1779388397530,59.0,77693.77,0.0,0.99974,0.0,0.0486]
[1779388399543,59.0,77697.73,0.0,0.99974,0.0,0.04838]
[1779388402565,59.0,77703.15,0.0,0.99975,0.0,0.04808]
[1779388407600,59.0,77702.16,0.0,0.99975,0.0,0.04813]
[1779388412635,59.0,77698.7,0.0,0.99975,0.0,0.04819]
[1779388417670,59.0,77702.65,0.0,0.99975,0.0,0.04797]
[1779388424719,59.0,77702.95,0.0,0.99975,0.0,0.04795]
[1779388429753,59.0,77706.29,0.0,0.99975,0.0,0.04777]
[1779388431768,59.0,77710.54,0.0,0.99975,0.0,0.04754]
[1779388436802,59.0,77713.05,0.0,0.99975,0.0,0.0474]
[1779388441850,59.0,77712.15,0.0,0.99975,0.0,0.04745]
[1779388442855,59.0,77725.19,0.0,0.99975,0.0,0.04674]
[1779388443863,59.0,77731.66,0.0,0.99976,0.0,0.0464]
[1779388444874,59.0,77732.44,0.0,0.99976,0.0,0.04635]
[1779388446885,59.0,77736.01,0.0,0.99976,0.0,0.04616]
[1779388451919,59.0,77741.13,0.0,0.99976,0.0,0.04589]
[1779388456955,59.0,77737.98,0.0,0.99976,0.0,0.04606]
[1779388461990,59.0,77737.75,0.0,0.99976,0.0,0.04607]
[1779388464004,59.0,77731.09,0.0,0.99976,0.0,0.04643]
[1779388465014,59.0,77731.09,0.0,0.99976,0.0,0.04643]
[1779388469040,59.0,77737.63,0.0,0.99976,0.0,0.04608]
[1779388474285,59.0,77734.21,0.0,0.99976,0.0,0.04613]
[1779388480116,59.0,77731.69,0.0,0.99976,0.0,0.04626]
[1779388484355,59.0,77722.99,0.0,0.99975,0.0,0.04672]
[1779388485152,59.0,77722.99,0.0,0.99975,0.0,0.04672]
[1779388487165,59.0,77718.67,0.0,0.99975,0.0,0.04696]
[1779388492200,59.0,77718.33,0.0,0.99975,0.0,0.04698]
[1779388497234,59.0,77723.5,0.0,0.99975,0.0,0.0467]
[1779388498244,59.0,77729.1,0.0,0.99976,0.0,0.0464]
[1779388503277,59.0,77729.5,0.0,0.99976,0.0,0.04638]
[1779388504286,59.0,77723.31,0.0,0.99975,0.0,0.04671]
[1779388510327,59.0,77723.61,0.0,0.99975,0.0,0.04669]
[1779388515362,59.0,77723.72,0.0,0.99975,0.0,0.04669]
[1779388518382,59.0,77716.79,0.0,0.99975,0.0,0.04706]
[1779388523418,59.0,77714.53,0.0,0.99975,0.0,0.04718]
[1779388528454,59.0,77714.11,0.0,0.99975,0.0,0.0472]
[1779388530468,59.0,77706.37,0.0,0.99975,0.0,0.04763]
[1779388535502,59.0,77708.96,0.0,0.99975,0.0,0.04735]
[1779388541545,59.0,77712.82,0.0,0.99975,0.0,0.04714]
[1779388544781,59.0,77719.76,0.0,0.99975,0.0,0.04676]
[1779388546580,59.0,77720.54,0.0,0.99975,0.0,0.04672]
[1779388551616,59.0,77719.45,0.0,0.99975,0.0,0.04678]
[1779388554851,59.0,77703.61,0.0,0.99975,0.0,0.04764]
[1779388555643,59.0,77703.61,0.0,0.99975,0.0,0.04764]
[1779388556650,59.0,77698.69,0.0,0.99975,0.0,0.04791]
[1779388559671,59.0,77691.9,0.0,0.99974,0.0,0.04828]
[1779388564930,59.0,77692.62,0.0,0.99975,0.0,0.04824]
[1779388570755,59.0,77695.09,0.0,0.99975,0.0,0.04811]
[1779388575790,59.0,77691.64,0.0,0.99974,0.0,0.0483]
[1779388580824,59.0,77692.69,0.0,0.99975,0.0,0.04824]
[1779388585072,59.0,77703.53,0.0,0.99975,0.0,0.04764]
[1779388586867,59.0,77704.17,0.0,0.99975,0.0,0.04761]
[1779388591919,59.0,77702.45,0.0,0.99975,0.0,0.04756]
[1779388596954,59.0,77698.54,0.0,0.99975,0.0,0.04778]
[1779388601995,59.0,77694.19,0.0,0.99975,0.0,0.04802]
[1779388603001,59.0,77688.22,0.0,0.99974,0.0,0.04835]
[1779388604016,59.0,77684.1,0.0,0.99974,0.0,0.04858]
[1779388606020,59.0,77682.04,0.0,0.99974,0.0,0.04869]
[1779388609040,59.0,77675.99,0.0,0.99974,0.0,0.04903]
[1779388614076,59.0,77670.08,0.0,0.99974,0.0,0.04936]
[1779388618103,59.0,77664.32,0.0,0.99974,0.0,0.04969]
[1779388623139,59.0,77670.63,0.0,0.99974,0.0,0.04933]
[1779388628174,59.0,77666.46,0.0,0.99974,0.0,0.04957]
[1779388629181,59.0,77660.1,0.0,0.99974,0.0,0.04993]
[1779388634215,59.0,77663.67,0.0,0.99974,0.0,0.04973]
[1779388635222,59.0,77669.49,0.0,0.99974,0.0,0.0494]
[1779388636229,59.0,77676.18,0.0,0.99974,0.0,0.04902]
[1779388641264,59.0,77680.14,0.0,0.99974,0.0,0.0488]
[1779388646300,59.0,77678.31,0.0,0.99974,0.0,0.0489]
[1779388651335,59.0,77677.1,0.0,0.99974,0.0,0.04883]
[1779388654355,59.0,77682.01,0.0,0.99974,0.0,0.04855]
[1779388655363,59.0,77689.86,0.0,0.99975,0.0,0.04812]
[1779388660398,59.0,77693.87,0.0,0.99975,0.0,0.0479]
[1779388663418,59.0,77692.05,0.0,0.99975,0.0,0.048]
[1779388665433,59.0,77692.23,0.0,0.99975,0.0,0.04799]
[1779388667660,59.0,77683.91,0.0,0.99974,0.0,0.04845]
[1779388670467,59.0,77692.88,0.0,0.99975,0.0,0.04795]
[1779388676510,59.0,77694.54,0.0,0.99975,0.0,0.04786]
[1779388681545,59.0,77695.78,0.0,0.99975,0.0,0.04779]
[1779388686580,59.0,77693.69,0.0,0.99975,0.0,0.04791]
[1779388691615,59.0,77690.75,0.0,0.99975,0.0,0.04807]
[1779388696649,59.0,77691.92,0.0,0.99975,0.0,0.048]
[1779388701685,59.0,77695.01,0.0,0.99975,0.0,0.04783]
[1779388706720,59.0,77695.09,0.0,0.99975,0.0,0.04783]
[1779388711755,59.0,77693.67,0.0,0.99975,0.0,0.04777]
[1779388716794,59.0,77691.78,0.0,0.99975,0.0,0.04787]
[1779388718013,59.0,77670.4,0.0,0.99974,0.0,0.04906]
[1779388718808,59.0,77670.4,0.0,0.99974,0.0,0.04906]
[1779388720827,59.0,77670.1,0.0,0.99974,0.0,0.04908]
[1779388721837,59.0,77664.0,0.0,0.99974,0.0,0.04942]
[1779388726874,59.0,77666.44,0.0,0.99974,0.0,0.04929]
[1779388731910,59.0,77666.65,0.0,0.99974,0.0,0.04927]
[1779388736945,59.0,77667.13,0.0,0.99974,0.0,0.04925]
[1779388741980,59.0,77668.1,0.0,0.99974,0.0,0.04919]
[1779388747015,59.0,77675.51,0.0,0.99974,0.0,0.04878]
[1779388748229,59.0,77680.91,0.0,0.99974,0.0,0.04847]
[1779388754072,59.0,77679.67,0.0,0.99974,0.0,0.04854]
[1779388759106,59.0,77677.38,0.0,0.99974,0.0,0.04867]
[1779388760113,59.0,77666.9,0.0,0.99974,0.0,0.04926]
[1779388761117,59.0,77662.65,0.0,0.99974,0.0,0.0495]
[1779388766153,59.0,77666.17,0.0,0.99974,0.0,0.0493]
[1779388769174,59.0,77660.82,0.0,0.99974,0.0,0.0496]
[1779388774216,59.0,77659.88,0.0,0.99974,0.0,0.04952]
[1779388779245,59.0,77657.58,0.0,0.99974,0.0,0.04965]
[1779388784278,59.0,77657.81,0.0,0.99974,0.0,0.04963]
[1779388789314,59.0,77657.57,0.0,0.99974,0.0,0.04965]
[1779388794349,59.0,77659.1,0.0,0.99974,0.0,0.04956]
[1779388797370,59.0,77653.63,0.0,0.99974,0.0,0.04987]
[1779388802404,59.0,77658.18,0.0,0.99974,0.0,0.04961]
[1779388806434,59.0,77663.24,0.0,0.99974,0.0,0.04933]
[1779388807440,59.0,77669.92,0.0,0.99974,0.0,0.04895]
[1779388811469,59.0,77672.59,0.0,0.99974,0.0,0.0488]
[1779388813485,59.0,77678.25,0.0,0.99974,0.0,0.04848]
[1779388815498,59.0,77690.46,0.0,0.99975,0.0,0.04781]
[1779388820533,59.0,77695.36,0.0,0.99975,0.0,0.04754]
[1779388821540,59.0,77701.08,0.0,0.99975,0.0,0.04723]
[1779388826575,59.0,77703.69,0.0,0.99975,0.0,0.04709]
[1779388831610,59.0,77703.67,0.0,0.99975,0.0,0.04695]
[1779388836660,59.0,77702.66,0.0,0.99975,0.0,0.04701]
[1779388841694,59.0,77704.44,0.0,0.99975,0.0,0.04691]
[1779388846734,59.0,77709.9,0.0,0.99975,0.0,0.04662]
[1779388850757,59.0,77718.69,0.0,0.99976,0.0,0.04615]
[1779388855792,59.0,77718.58,0.0,0.99976,0.0,0.04615]
[1779388857810,59.0,77732.49,0.0,0.99976,0.0,0.04542]
[1779388862841,59.0,77734.39,0.0,0.99976,0.0,0.04532]
[1779388863850,59.0,77728.81,0.0,0.99976,0.0,0.04561]
[1779388869100,59.0,77730.43,0.0,0.99976,0.0,0.04552]
[1779388874926,59.0,77730.63,0.0,0.99976,0.0,0.04551]
[1779388879961,59.0,77729.1,0.0,0.99976,0.0,0.04559]
[1779388882982,59.0,77734.79,0.0,0.99976,0.0,0.0453]
[1779388883990,59.0,77734.9,0.0,0.99976,0.0,0.04529]
[1779388889241,59.0,77737.92,0.0,0.99976,0.0,0.04513]
[1779388895076,59.0,77736.8,0.0,0.99976,0.0,0.04506]
[1779388900107,59.0,77737.19,0.0,0.99976,0.0,0.04504]
[1779388905141,59.0,77736.97,0.0,0.99976,0.0,0.04505]
[1779388910177,59.0,77732.28,0.0,0.99976,0.0,0.0453]
[1779388915212,59.0,77733.1,0.0,0.99976,0.0,0.04525]
[1779388917227,59.0,77725.65,0.0,0.99976,0.0,0.04564]
[1779388918233,59.0,77724.15,0.0,0.99976,0.0,0.04572]
[1779388920247,59.0,77719.39,0.0,0.99976,0.0,0.04597]
[1779388925282,59.0,77716.9,0.0,0.99976,0.0,0.04611]
[1779388930317,59.0,77718.86,0.0,0.99976,0.0,0.046]
[1779388934345,59.0,77711.51,0.0,0.99976,0.0,0.04639]
[1779388935353,59.0,77708.58,0.0,0.99975,0.0,0.04655]
[1779388939385,59.0,77701.98,0.0,0.99975,0.0,0.04691]
[1779388940407,59.0,77701.03,0.0,0.99975,0.0,0.04696]
[1779388942434,59.0,77687.73,0.0,0.99975,0.0,0.04768]
[1779388943431,59.0,77684.5,0.0,0.99975,0.0,0.04786]
[1779388949473,59.0,77684.79,0.0,0.99975,0.0,0.04784]
[1779388951487,59.0,77678.49,0.0,0.99975,0.0,0.04805]
[1779388956522,59.0,77678.19,0.0,0.99975,0.0,0.04807]
[1779388959733,59.0,77684.1,0.0,0.99975,0.0,0.04774]
[1779388965586,59.0,77689.95,0.0,0.99975,0.0,0.04742]
[1779388968606,59.0,77694.31,0.0,0.99975,0.0,0.04718]
[1779388973642,59.0,77696.8,0.0,0.99975,0.0,0.04705]
[1779388978676,59.0,77694.6,0.0,0.99975,0.0,0.04717]
[1779388983713,59.0,77696.18,0.0,0.99975,0.0,0.04708]
[1779388988748,59.0,77695.4,0.0,0.99975,0.0,0.04713]
[1779388993782,59.0,77695.15,0.0,0.99975,0.0,0.04714]
[1779388998817,59.0,77694.63,0.0,0.99975,0.0,0.04717]
[1779389003854,59.0,77694.81,0.0,0.99975,0.0,0.04716]
[1779389005867,59.0,77701.25,0.0,0.99975,0.0,0.04681]
[1779389006873,59.0,77705.99,0.0,0.99975,0.0,0.04655]
[1779389008887,59.0,77705.55,0.0,0.99975,0.0,0.04658]
[1779389013923,59.0,77705.94,0.0,0.99975,0.0,0.04642]
[1779389018960,59.0,77705.35,0.0,0.99975,0.0,0.04645]
[1779389023998,59.0,77704.17,0.0,0.99975,0.0,0.04652]
[1779389029034,59.0,77701.99,0.0,0.99975,0.0,0.04663]
[1779389037089,59.0,77701.65,0.0,0.99975,0.0,0.04665]
[1779389042125,59.0,77701.03,0.0,0.99975,0.0,0.04668]
[1779389047160,59.0,77701.7,0.0,0.99975,0.0,0.04665]
[1779389052195,59.0,77700.94,0.0,0.99975,0.0,0.04669]
[1779389057232,59.0,77701.19,0.0,0.99975,0.0,0.04668]
[1779389062267,59.0,77696.66,0.0,0.99975,0.0,0.04692]
[1779389067300,59.0,77694.39,0.0,0.99975,0.0,0.04704]
[1779389072334,59.0,77694.03,0.0,0.99975,0.0,0.04693]
[1779389078376,59.0,77693.88,0.0,0.99975,0.0,0.04693]
[1779389083411,59.0,77693.09,0.0,0.99975,0.0,0.04698]
[1779389088448,59.0,77691.76,0.0,0.99975,0.0,0.04705]
[1779389090460,59.0,77686.22,0.0,0.99975,0.0,0.04735]
[1779389095495,59.0,77688.73,0.0,0.99975,0.0,0.04721]
[1779389100540,59.0,77684.42,0.0,0.99975,0.0,0.04745]
[1779389102555,59.0,77683.68,0.0,0.99975,0.0,0.04749]
[1779389105577,59.0,77690.0,0.0,0.99975,0.0,0.04714]
[1779389109603,59.0,77684.23,0.0,0.99975,0.0,0.04746]
[1779389114640,59.0,77680.92,0.0,0.99975,0.0,0.04764]
[1779389115646,59.0,77669.24,0.0,0.99974,0.0,0.04828]
[1779389116653,59.0,77669.21,0.0,0.99974,0.0,0.04829]
[1779389119674,59.0,77663.71,0.0,0.99974,0.0,0.04859]
[1779389121692,59.0,77663.35,0.0,0.99974,0.0,0.04861]
[1779389123706,59.0,77655.33,0.0,0.99974,0.0,0.04906]
[1779389124708,59.0,77651.71,0.0,0.99974,0.0,0.04927]
[1779389126729,59.0,77647.62,0.0,0.99974,0.0,0.0495]
[1779389131759,59.0,77647.91,0.0,0.99974,0.0,0.04934]
[1779389136794,59.0,77646.93,0.0,0.99974,0.0,0.0494]
[1779389138808,59.0,77641.16,0.0,0.99974,0.0,0.04972]
[1779389141030,59.0,77625.29,0.0,0.99973,0.0,0.05064]
[1779389141829,59.0,77625.29,0.0,0.99973,0.0,0.05064]
[1779389146864,59.0,77626.84,0.0,0.99973,0.0,0.05055]
[1779389151899,59.0,77630.1,0.0,0.99973,0.0,0.05036]
[1779389152906,59.0,77636.22,0.0,0.99973,0.0,0.05001]
[1779389153912,59.0,77635.95,0.0,0.99973,0.0,0.05002]
[1779389158948,59.0,77634.39,0.0,0.99973,0.0,0.05011]
[1779389161170,59.0,77628.55,0.0,0.99973,0.0,0.05045]
[1779389167005,59.0,77625.58,0.0,0.99973,0.0,0.05062]
[1779389172040,59.0,77624.14,0.0,0.99973,0.0,0.0507]
[1779389173047,59.0,77608.8,0.0,0.99973,0.0,0.0516]
[1779389174054,59.0,77604.91,0.0,0.99972,0.0,0.05183]
[1779389176069,59.0,77593.83,0.0,0.99972,0.0,0.05249]
[1779389177075,59.0,77594.13,0.0,0.99972,0.0,0.05248]
[1779389182111,59.0,77595.48,0.0,0.99972,0.0,0.05239]
[1779389187144,59.0,77595.88,0.0,0.99972,0.0,0.05237]
[1779389190166,59.0,77601.32,0.0,0.99972,0.0,0.05205]
[1779389195200,59.0,77597.12,0.0,0.99972,0.0,0.05215]
[1779389200235,59.0,77591.42,0.0,0.99972,0.0,0.05249]
[1779389205271,59.0,77593.0,0.0,0.99972,0.0,0.05239]
[1779389210306,59.0,77590.91,0.0,0.99972,0.0,0.05252]
[1779389215341,59.0,77589.94,0.0,0.99972,0.0,0.05258]
[1779389220376,59.0,77589.83,0.0,0.99972,0.0,0.05258]
[1779389225411,59.0,77592.87,0.0,0.99972,0.0,0.0524]
[1779389230445,59.0,77590.4,0.0,0.99972,0.0,0.05255]
[1779389235481,59.0,77589.45,0.0,0.99972,0.0,0.05261]
[1779389240515,59.0,77589.68,0.0,0.99972,0.0,0.05259]
[1779389245552,59.0,77589.63,0.0,0.99972,0.0,0.0526]
[1779389250586,59.0,77588.88,0.0,0.99972,0.0,0.05264]
[1779389255621,59.0,77588.42,0.0,0.99972,0.0,0.05252]
[1779389260656,59.0,77588.44,0.0,0.99972,0.0,0.05252]
[1779389265690,59.0,77587.83,0.0,0.99972,0.0,0.05255]
[1779389269719,59.0,77598.48,0.0,0.99972,0.0,0.05192]
[1779389270725,59.0,77600.27,0.0,0.99972,0.0,0.05181]
[1779389271734,59.0,77605.61,0.0,0.99973,0.0,0.05149]
[1779389273747,59.0,77606.49,0.0,0.99973,0.0,0.05144]
[1779389278793,59.0,77607.94,0.0,0.99973,0.0,0.05136]
[1779389283817,59.0,77607.0,0.0,0.99973,0.0,0.05141]
[1779389288852,59.0,77609.9,0.0,0.99973,0.0,0.05124]
[1779389292091,59.0,77603.44,0.0,0.99972,0.0,0.05162]
[1779389293891,59.0,77599.6,0.0,0.99972,0.0,0.05185]
[1779389295903,59.0,77595.23,0.0,0.99972,0.0,0.05211]
[1779389300938,59.0,77593.02,0.0,0.99972,0.0,0.05224]
[1779389305973,59.0,77579.88,0.0,0.99972,0.0,0.05303]
[1779389306980,59.0,77571.49,0.0,0.99971,0.0,0.05354]
[1779389307987,59.0,77571.23,0.0,0.99971,0.0,0.05356]
[1779389311013,59.0,77580.58,0.0,0.99972,0.0,0.05284]
[1779389315044,59.0,77588.46,0.0,0.99972,0.0,0.05237]
[1779389316063,59.0,77590.11,0.0,0.99972,0.0,0.05227]
[1779389319082,59.0,77561.96,0.0,0.99971,0.0,0.05398]
[1779389320123,59.0,77511.2,0.0,0.99969,0.0,0.05719]
[1779389321136,59.0,77483.83,0.0,0.99968,0.0,0.05899]
[1779389322354,59.0,77481.77,0.0,0.99968,0.0,0.05913]
[1779389323130,59.0,77481.75,0.0,0.99968,0.0,0.05913]
[1779389324138,59.0,77454.63,0.0,0.99967,0.0,0.06098]
[1779389325148,59.0,77454.63,0.0,0.99967,0.0,0.06098]
[1779389326156,59.0,77465.22,0.0,0.99967,0.0,0.06025]
[1779389329178,59.0,77475.52,0.0,0.99968,0.0,0.05955]
[1779389331193,59.0,77484.92,0.0,0.99968,0.0,0.05892]
[1779389332443,59.0,77494.26,0.0,0.99969,0.0,0.0583]
[1779389333206,59.0,77494.26,0.0,0.99969,0.0,0.0583]
[1779389336231,59.0,77482.47,0.0,0.99968,0.0,0.05908]
[1779389337238,59.0,77470.92,0.0,0.99968,0.0,0.05986]
[1779389338245,59.0,77470.43,0.0,0.99968,0.0,0.05989]
[1779389342516,59.0,77473.96,0.0,0.99968,0.0,0.05966]
[1779389344290,59.0,77481.75,0.0,0.99968,0.0,0.05913]
[1779389345297,59.0,77484.33,0.0,0.99968,0.0,0.05896]
[1779389349326,59.0,77497.37,0.0,0.99969,0.0,0.05809]
[1779389350336,59.0,77490.1,0.0,0.99968,0.0,0.05857]
[1779389351340,59.0,77479.28,0.0,0.99968,0.0,0.0593]
[1779389352591,59.0,77471.82,0.0,0.99968,0.0,0.0598]
[1779389354364,59.0,77471.81,0.0,0.99968,0.0,0.0598]
[1779389357401,59.0,77455.89,0.0,0.99967,0.0,0.06089]
[1779389358399,59.0,77442.05,0.0,0.99966,0.0,0.06185]
[1779389359405,59.0,77435.21,0.0,0.99966,0.0,0.06233]
[1779389360411,59.0,77434.06,0.0,0.99966,0.0,0.06241]
[1779389362661,59.0,77450.13,0.0,0.99967,0.0,0.06129]
[1779389364440,59.0,77446.4,0.0,0.99967,0.0,0.06155]
[1779389366455,59.0,77445.2,0.0,0.99967,0.0,0.06163]
[1779389369475,59.0,77452.36,0.0,0.99967,0.0,0.06113]
[1779389374511,59.0,77457.72,0.0,0.99967,0.0,0.06059]
[1779389379544,59.0,77456.82,0.0,0.99967,0.0,0.06065]
[1779389382805,59.0,77441.02,0.0,0.99967,0.0,0.06175]
[1779389383573,59.0,77441.02,0.0,0.99967,0.0,0.06175]
[1779389388610,59.0,77439.45,0.0,0.99966,0.0,0.06186]
[1779389389616,59.0,77449.77,0.0,0.99967,0.0,0.06114]
[1779389394651,59.0,77450.56,0.0,0.99967,0.0,0.06109]
[1779389395657,59.0,77457.55,0.0,0.99967,0.0,0.0606]
[1779389400695,59.0,77455.91,0.0,0.99967,0.0,0.06072]
[1779389402945,59.0,77451.47,0.0,0.99967,0.0,0.06102]
[1779389404734,59.0,77453.58,0.0,0.99967,0.0,0.06088]
[1779389405741,59.0,77446.15,0.0,0.99967,0.0,0.06139]
[1779389410775,59.0,77443.77,0.0,0.99967,0.0,0.06156]
[1779389415810,59.0,77445.27,0.0,0.99967,0.0,0.06145]
[1779389416818,59.0,77451.7,0.0,0.99967,0.0,0.06101]
[1779389421854,59.0,77451.63,0.0,0.99967,0.0,0.06101]
[1779389423868,59.0,77457.09,0.0,0.99967,0.0,0.06064]
[1779389428901,59.0,77462.38,0.0,0.99967,0.0,0.06027]
[1779389433945,59.0,77463.18,0.0,0.99968,0.0,0.06005]
[1779389438979,59.0,77460.22,0.0,0.99967,0.0,0.06025]
[1779389444015,59.0,77455.92,0.0,0.99967,0.0,0.06055]
[1779389449051,59.0,77458.79,0.0,0.99967,0.0,0.06035]
[1779389450072,59.0,77452.38,0.0,0.99967,0.0,0.06079]
[1779389452072,59.0,77444.56,0.0,0.99967,0.0,0.06133]
[1779389457105,59.0,77444.49,0.0,0.99967,0.0,0.06134]
[1779389462165,59.0,77434.51,0.0,0.99966,0.0,0.06203]
[1779389463400,59.0,77424.86,0.0,0.99966,0.0,0.06271]
[1779389468237,59.0,77434.76,0.0,0.99966,0.0,0.06201]
[1779389469211,59.0,77444.36,0.0,0.99967,0.0,0.06134]
[1779389474246,59.0,77440.12,0.0,0.99967,0.0,0.06164]
[1779389477267,59.0,77445.67,0.0,0.99967,0.0,0.06125]
[1779389480291,59.0,77453.35,0.0,0.99967,0.0,0.06072]
[1779389483573,59.0,77465.34,0.0,0.99968,0.0,0.0599]
[1779389488351,59.0,77469.21,0.0,0.99968,0.0,0.05964]
[1779389493642,59.0,77473.01,0.0,0.99968,0.0,0.05922]
[1779389496410,59.0,77480.52,0.0,0.99968,0.0,0.05872]
[1779389497418,59.0,77489.5,0.0,0.99969,0.0,0.05812]
[1779389498424,59.0,77492.3,0.0,0.99969,0.0,0.05794]
[1779389503712,59.0,77497.57,0.0,0.99969,0.0,0.05759]
[1779389507494,59.0,77508.9,0.0,0.99969,0.0,0.05685]
[1779389508500,59.0,77513.69,0.0,0.9997,0.0,0.05654]
[1779389512530,59.0,77518.96,0.0,0.9997,0.0,0.05621]
[1779389517566,59.0,77511.97,0.0,0.9997,0.0,0.05666]
[1779389522600,59.0,77513.12,0.0,0.9997,0.0,0.05658]
[1779389527637,59.0,77519.51,0.0,0.9997,0.0,0.05617]
[1779389528645,59.0,77521.15,0.0,0.9997,0.0,0.05607]
[1779389532673,59.0,77525.89,0.0,0.9997,0.0,0.05576]
[1779389534740,59.0,77468.01,0.0,0.99968,0.0,0.05956]
[1779389535720,59.0,77468.01,0.0,0.99968,0.0,0.05956]
[1779389536724,59.0,77419.73,0.0,0.99966,0.0,0.0629]
[1779389537731,59.0,77395.93,0.0,0.99965,0.0,0.06461]
[1779389538798,59.0,77401.13,0.0,0.99965,0.0,0.06423]
[1779389539760,59.0,77371.02,0.0,0.99964,0.0,0.06645]
[1779389540790,59.0,77319.02,0.0,0.99961,0.0,0.07044]
[1779389541774,59.0,77297.99,0.0,0.9996,0.0,0.07211]
[1779389542783,59.0,77298.91,0.0,0.9996,0.0,0.07204]
[1779389544220,59.0,77292.15,0.0,0.9996,0.0,0.07259]
[1779389545809,59.0,77309.77,0.0,0.99961,0.0,0.07117]
[1779389546820,59.0,77308.02,0.0,0.99961,0.0,0.07131]
[1779389547837,59.0,77290.82,0.0,0.9996,0.0,0.07269]
[1779389548848,59.0,77294.28,0.0,0.9996,0.0,0.07241]
[1779389550857,59.0,77307.39,0.0,0.99961,0.0,0.07136]
[1779389551864,59.0,77318.06,0.0,0.99961,0.0,0.07032]
[1779389552870,59.0,77336.38,0.0,0.99962,0.0,0.06889]
[1779389553893,59.0,77321.55,0.0,0.99962,0.0,0.07005]
[1779389554885,59.0,77309.71,0.0,0.99961,0.0,0.07098]
[1779389555897,59.0,77315.22,0.0,0.99961,0.0,0.07055]
[1779389556901,59.0,77285.01,0.0,0.9996,0.0,0.07297]
[1779389557910,59.0,77285.8,0.0,0.9996,0.0,0.0729]
[1779389562941,59.0,77294.25,0.0,0.9996,0.0,0.07222]
[1779389563955,59.0,77300.98,0.0,0.99961,0.0,0.07168]
[1779389564969,59.0,77312.54,0.0,0.99961,0.0,0.07076]
[1779389565965,59.0,77329.26,0.0,0.99962,0.0,0.06945]
[1779389566973,59.0,77328.46,0.0,0.99962,0.0,0.06951]
[1779389567981,59.0,77335.95,0.0,0.99962,0.0,0.06893]
[1779389568985,59.0,77340.99,0.0,0.99962,0.0,0.06854]
[1779389572025,59.0,77350.26,0.0,0.99963,0.0,0.06783]
[1779389575039,59.0,77345.88,0.0,0.99963,0.0,0.06816]
[1779389576046,59.0,77338.08,0.0,0.99962,0.0,0.06876]
[1779389577052,59.0,77338.26,0.0,0.99962,0.0,0.06875]
[1779389578061,59.0,77343.78,0.0,0.99963,0.0,0.06832]
[1779389580074,59.0,77327.79,0.0,0.99962,0.0,0.06956]
[1779389581081,59.0,77319.56,0.0,0.99961,0.0,0.0702]
[1779389582088,59.0,77306.56,0.0,0.99961,0.0,0.07123]
[1779389583098,59.0,77307.8,0.0,0.99961,0.0,0.07113]
[1779389586123,59.0,77318.6,0.0,0.99961,0.0,0.07028]
[1779389587130,59.0,77328.34,0.0,0.99962,0.0,0.06952]
[1779389588138,59.0,77325.97,0.0,0.99962,0.0,0.0697]
[1779389590167,59.0,77323.57,0.0,0.99962,0.0,0.06989]
[1779389591172,59.0,77337.06,0.0,0.99962,0.0,0.06884]
[1779389592176,59.0,77343.4,0.0,0.99963,0.0,0.06835]
[1779389593182,59.0,77344.18,0.0,0.99963,0.0,0.06829]
[1779389594190,59.0,77351.71,0.0,0.99963,0.0,0.06772]
[1779389595201,59.0,77357.28,0.0,0.99963,0.0,0.0673]
[1779389596203,59.0,77357.84,0.0,0.99963,0.0,0.06725]
[1779389599225,59.0,77352.81,0.0,0.99963,0.0,0.06763]
[1779389603256,59.0,77360.88,0.0,0.99963,0.0,0.06702]
[1779389607287,59.0,77366.26,0.0,0.99964,0.0,0.06662]
[1779389609301,59.0,77360.34,0.0,0.99963,0.0,0.06707]
[1779389614342,59.0,77356.24,0.0,0.99963,0.0,0.06719]
[1779389619379,59.0,77356.15,0.0,0.99963,0.0,0.0672]
[1779389621391,59.0,77348.53,0.0,0.99963,0.0,0.06777]
[1779389624801,59.0,77336.45,0.0,0.99962,0.0,0.0687]
[1779389625418,59.0,77336.45,0.0,0.99962,0.0,0.0687]
[1779389626426,59.0,77327.76,0.0,0.99962,0.0,0.06937]
[1779389628440,59.0,77333.62,0.0,0.99962,0.0,0.06892]
[1779389631461,59.0,77338.95,0.0,0.99962,0.0,0.06851]
[1779389636496,59.0,77334.81,0.0,0.99962,0.0,0.06883]
[1779389641537,59.0,77346.47,0.0,0.99963,0.0,0.06793]
[1779389645564,59.0,77350.01,0.0,0.99963,0.0,0.06766]
[1779389647579,59.0,77344.92,0.0,0.99963,0.0,0.06805]
[1779389650600,59.0,77340.11,0.0,0.99963,0.0,0.06842]
[1779389652614,59.0,77346.4,0.0,0.99963,0.0,0.06794]
[1779389655019,59.0,77355.89,0.0,0.99963,0.0,0.06722]
[1779389655642,59.0,77348.0,0.0,0.99963,0.0,0.06781]
[1779389656669,59.0,77348.0,0.0,0.99963,0.0,0.06781]
[1779389658685,59.0,77357.16,0.0,0.99963,0.0,0.06712]
[1779389659668,59.0,77369.47,0.0,0.99964,0.0,0.0662]
[1779389660678,59.0,77360.65,0.0,0.99963,0.0,0.06686]
[1779389661685,59.0,77352.06,0.0,0.99963,0.0,0.06751]
[1779389663699,59.0,77357.53,0.0,0.99963,0.0,0.06709]
[1779389666719,59.0,77368.48,0.0,0.99964,0.0,0.06627]
[1779389667726,59.0,77366.08,0.0,0.99964,0.0,0.06645]
[1779389670752,59.0,77360.1,0.0,0.99963,0.0,0.0669]
[1779389672762,59.0,77358.52,0.0,0.99963,0.0,0.06683]
[1779389676789,59.0,77350.09,0.0,0.99963,0.0,0.06747]
[1779389677796,59.0,77348.58,0.0,0.99963,0.0,0.06758]
[1779389678803,59.0,77340.23,0.0,0.99963,0.0,0.06822]
[1779389679811,59.0,77332.6,0.0,0.99962,0.0,0.06881]
[1779389680817,59.0,77338.38,0.0,0.99963,0.0,0.06836]
[1779389681832,59.0,77313.82,0.0,0.99961,0.0,0.07027]
[1779389682837,59.0,77301.38,0.0,0.99961,0.0,0.07126]
[1779389683843,59.0,77300.66,0.0,0.99961,0.0,0.07131]
[1779389687873,59.0,77309.41,0.0,0.99961,0.0,0.07062]
[1779389688879,59.0,77309.14,0.0,0.99961,0.0,0.07064]
[1779389690895,59.0,77299.35,0.0,0.99961,0.0,0.07142]
[1779389691903,59.0,77298.58,0.0,0.99961,0.0,0.07148]
[1779389695938,59.0,77298.15,0.0,0.99961,0.0,0.07151]
[1779389697954,59.0,77295.16,0.0,0.99961,0.0,0.07175]
[1779389698967,59.0,77277.01,0.0,0.9996,0.0,0.07322]
[1779389699977,59.0,77263.31,0.0,0.99959,0.0,0.07435]
[1779389700978,59.0,77236.74,0.0,0.99958,0.0,0.07659]
[1779389701987,59.0,77233.38,0.0,0.99957,0.0,0.07687]
[1779389705014,59.0,77221.29,0.0,0.99957,0.0,0.07791]
[1779389706077,59.0,77214.92,0.0,0.99957,0.0,0.07847]
[1779389707045,59.0,77205.67,0.0,0.99956,0.0,0.07927]
[1779389708107,59.0,77196.58,0.0,0.99956,0.0,0.08008]
[1779389709081,59.0,77207.58,0.0,0.99956,0.0,0.07911]
[1779389710083,59.0,77220.69,0.0,0.99957,0.0,0.07796]
[1779389711087,59.0,77221.03,0.0,0.99957,0.0,0.07793]
[1779389712094,59.0,77213.92,0.0,0.99956,0.0,0.07855]
[1779389713114,59.0,77211.62,0.0,0.99956,0.0,0.07875]
[1779389714112,59.0,77217.42,0.0,0.99957,0.0,0.07825]
[1779389715119,59.0,77224.28,0.0,0.99957,0.0,0.07765]
[1779389716126,59.0,77224.7,0.0,0.99957,0.0,0.07762]
[1779389718145,59.0,77232.17,0.0,0.99957,0.0,0.07698]
[1779389723184,59.0,77216.48,0.0,0.99957,0.0,0.07833]
[1779389724192,59.0,77202.83,0.0,0.99956,0.0,0.07952]
[1779389725198,59.0,77201.47,0.0,0.99956,0.0,0.07964]
[1779389727216,59.0,77194.04,0.0,0.99955,0.0,0.0803]
[1779389728220,59.0,77191.16,0.0,0.99955,0.0,0.08056]
[1779389729228,59.0,77198.88,0.0,0.99956,0.0,0.07987]
[1779389732248,59.0,77191.53,0.0,0.99955,0.0,0.08031]
[1779389733256,59.0,77198.55,0.0,0.99956,0.0,0.07969]
[1779389734263,59.0,77203.31,0.0,0.99956,0.0,0.07927]
[1779389736277,59.0,77210.02,0.0,0.99956,0.0,0.07868]
[1779389738291,59.0,77213.94,0.0,0.99957,0.0,0.07834]
[1779389741315,59.0,77233.9,0.0,0.99958,0.0,0.07662]
[1779389742321,59.0,77236.15,0.0,0.99958,0.0,0.07643]
[1779389744336,59.0,77241.75,0.0,0.99958,0.0,0.07595]
[1779389746354,59.0,77242.45,0.0,0.99958,0.0,0.07589]
[1779389748365,59.0,77236.86,0.0,0.99958,0.0,0.07637]
[1779389750379,59.0,77242.01,0.0,0.99958,0.0,0.07593]
[1779389751388,59.0,77236.6,0.0,0.99958,0.0,0.07639]
[1779389752393,59.0,77219.77,0.0,0.99957,0.0,0.07783]
[1779389753400,59.0,77214.58,0.0,0.99957,0.0,0.07828]
[1779389755413,59.0,77208.77,0.0,0.99956,0.0,0.07879]
[1779389756422,59.0,77205.79,0.0,0.99956,0.0,0.07905]
[1779389759442,59.0,77211.91,0.0,0.99956,0.0,0.07852]
[1779389761458,59.0,77212.7,0.0,0.99957,0.0,0.07845]
[1779389764507,59.0,77233.65,0.0,0.99958,0.0,0.07664]
[1779389765512,59.0,77251.61,0.0,0.99959,0.0,0.07512]
[1779389767538,59.0,77262.51,0.0,0.99959,0.0,0.07422]
[1779389768533,59.0,77257.62,0.0,0.99959,0.0,0.07462]
[1779389769540,59.0,77266.13,0.0,0.99959,0.0,0.07392]
[1779389774575,59.0,77256.58,0.0,0.99959,0.0,0.07471]
[1779389779611,59.0,77254.26,0.0,0.99959,0.0,0.0749]
[1779389781626,59.0,77261.88,0.0,0.99959,0.0,0.07427]
[1779389784658,59.0,77273.1,0.0,0.9996,0.0,0.07334]
[1779389787670,59.0,77266.65,0.0,0.99959,0.0,0.07387]
[1779389792704,59.0,77269.77,0.0,0.9996,0.0,0.07342]
[1779389793710,59.0,77277.31,0.0,0.9996,0.0,0.0728]
[1779389798752,59.0,77285.46,0.0,0.9996,0.0,0.07214]
[1779389803786,59.0,77274.71,0.0,0.9996,0.0,0.07301]
[1779389806287,59.0,77267.36,0.0,0.99959,0.0,0.07362]
[1779389807815,59.0,77250.12,0.0,0.99959,0.0,0.07505]
[1779389812852,59.0,77256.16,0.0,0.99959,0.0,0.07454]
[1779389813857,59.0,77250.92,0.0,0.99959,0.0,0.07498]
[1779389816346,59.0,77263.43,0.0,0.99959,0.0,0.07394]
[1779389816878,59.0,77263.43,0.0,0.99959,0.0,0.07394]
[1779389821915,59.0,77263.51,0.0,0.99959,0.0,0.07393]
[1779389823929,59.0,77289.18,0.0,0.9996,0.0,0.07184]
[1779389824936,59.0,77289.18,0.0,0.9996,0.0,0.07184]
[1779389826465,59.0,77275.02,0.0,0.9996,0.0,0.07299]
[1779389829971,59.0,77268.74,0.0,0.99959,0.0,0.0735]
[1779389832996,59.0,77276.83,0.0,0.9996,0.0,0.07284]
[1779389835012,59.0,77278.24,0.0,0.9996,0.0,0.07273]
[1779389840070,59.0,77263.77,0.0,0.99959,0.0,0.07391]
[1779389841056,59.0,77268.96,0.0,0.99959,0.0,0.07348]
[1779389846606,59.0,77265.69,0.0,0.99959,0.0,0.07375]
[1779389849115,59.0,77270.79,0.0,0.9996,0.0,0.07333]
[1779389850118,59.0,77278.0,0.0,0.9996,0.0,0.07275]
[1779389851125,59.0,77281.5,0.0,0.9996,0.0,0.07226]
[1779389855154,59.0,77275.53,0.0,0.9996,0.0,0.07275]
[1779389859181,59.0,77286.74,0.0,0.9996,0.0,0.07184]
[1779389860189,59.0,77291.58,0.0,0.99961,0.0,0.07145]
[1779389865224,59.0,77293.13,0.0,0.99961,0.0,0.07133]
[1779389868245,59.0,77298.39,0.0,0.99961,0.0,0.07091]
[1779389873280,59.0,77295.73,0.0,0.99961,0.0,0.07112]
[1779389876301,59.0,77288.9,0.0,0.99961,0.0,0.07167]
[1779389881339,59.0,77286.77,0.0,0.9996,0.0,0.07184]
[1779389886373,59.0,77287.46,0.0,0.9996,0.0,0.07178]
[1779389891408,59.0,77285.47,0.0,0.9996,0.0,0.07194]
[1779389893425,59.0,77290.77,0.0,0.99961,0.0,0.07152]
[1779389894432,59.0,77289.42,0.0,0.99961,0.0,0.07163]
[1779389899467,59.0,77290.07,0.0,0.99961,0.0,0.07158]
[1779389902499,59.0,77298.63,0.0,0.99961,0.0,0.07089]
[1779389904513,59.0,77297.65,0.0,0.99961,0.0,0.07097]
[1779389906528,59.0,77291.31,0.0,0.99961,0.0,0.07148]
[1779389907557,59.0,77282.82,0.0,0.9996,0.0,0.07216]
[1779389908550,59.0,77277.22,0.0,0.9996,0.0,0.07261]
[1779389909556,59.0,77269.25,0.0,0.9996,0.0,0.07326]
[1779389910563,59.0,77267.67,0.0,0.9996,0.0,0.07339]
[1779389914591,59.0,77275.48,0.0,0.9996,0.0,0.07255]
[1779389916604,59.0,77278.3,0.0,0.9996,0.0,0.07233]
[1779389921640,59.0,77282.84,0.0,0.9996,0.0,0.07196]
[1779389923656,59.0,77288.0,0.0,0.99961,0.0,0.07155]
[1779389925679,59.0,77296.83,0.0,0.99961,0.0,0.07084]
[1779389927683,59.0,77296.73,0.0,0.99961,0.0,0.07085]
[1779389928690,59.0,77308.61,0.0,0.99962,0.0,0.06991]
[1779389929701,59.0,77308.24,0.0,0.99962,0.0,0.06994]
[1779389934734,59.0,77309.12,0.0,0.99962,0.0,0.06987]
[1779389939769,59.0,77308.14,0.0,0.99962,0.0,0.06995]
[1779389944807,59.0,77301.48,0.0,0.99961,0.0,0.07047]
[1779389945813,59.0,77291.24,0.0,0.99961,0.0,0.07129]
[1779389947319,59.0,77287.12,0.0,0.99961,0.0,0.07162]
[1779389952864,59.0,77299.3,0.0,0.99961,0.0,0.07065]
[1779389953870,59.0,77297.79,0.0,0.99961,0.0,0.07077]
[1779389958906,59.0,77304.34,0.0,0.99961,0.0,0.07025]
[1779389963940,59.0,77305.41,0.0,0.99961,0.0,0.07016]
[1779389968977,59.0,77307.7,0.0,0.99962,0.0,0.06998]
[1779389974013,59.0,77309.17,0.0,0.99962,0.0,0.06968]
[1779389979049,59.0,77310.38,0.0,0.99962,0.0,0.06958]
[1779389984084,59.0,77310.91,0.0,0.99962,0.0,0.06954]
[1779389989123,59.0,77310.33,0.0,0.99962,0.0,0.06959]
[1779389994157,59.0,77310.79,0.0,0.99962,0.0,0.06955]
[1779389999201,59.0,77320.89,0.0,0.99962,0.0,0.06877]
[1779390000211,59.0,77329.82,0.0,0.99963,0.0,0.06808]
[1779390001297,59.0,77330.95,0.0,0.99963,0.0,0.06799]
[1779390002256,59.0,77320.32,0.0,0.99962,0.0,0.06881]
[1779390003262,59.0,77310.75,0.0,0.99962,0.0,0.06955]
[1779390004270,59.0,77313.59,0.0,0.99962,0.0,0.06933]
[1779390005281,59.0,77313.77,0.0,0.99962,0.0,0.06932]
[1779390010313,59.0,77323.02,0.0,0.99962,0.0,0.0686]
[1779390011319,59.0,77329.24,0.0,0.99963,0.0,0.06812]
[1779390012326,59.0,77329.48,0.0,0.99963,0.0,0.06811]
[1779390017815,59.0,77332.63,0.0,0.99963,0.0,0.06786]
[1779390023405,59.0,77333.33,0.0,0.99963,0.0,0.06781]
[1779390025420,59.0,77326.96,0.0,0.99963,0.0,0.0683]
[1779390026426,59.0,77327.38,0.0,0.99963,0.0,0.06827]
[1779390028441,59.0,77322.19,0.0,0.99962,0.0,0.06867]
[1779390030454,59.0,77316.59,0.0,0.99962,0.0,0.0691]
[1779390035495,59.0,77316.16,0.0,0.99962,0.0,0.06894]
[1779390040537,59.0,77312.55,0.0,0.99962,0.0,0.06922]
[1779390042545,59.0,77326.03,0.0,0.99963,0.0,0.06818]
[1779390043553,59.0,77332.21,0.0,0.99963,0.0,0.06771]
[1779390044559,59.0,77334.25,0.0,0.99963,0.0,0.06755]
[1779390049597,59.0,77334.83,0.0,0.99963,0.0,0.06751]
[1779390054628,59.0,77339.66,0.0,0.99963,0.0,0.06714]
[1779390059664,59.0,77337.52,0.0,0.99963,0.0,0.06731]
[1779390064707,59.0,77352.53,0.0,0.99964,0.0,0.06618]
[1779390065709,59.0,77354.78,0.0,0.99964,0.0,0.06601]
[1779390070754,59.0,77342.0,0.0,0.99963,0.0,0.06697]
[1779390071764,59.0,77329.1,0.0,0.99963,0.0,0.06795]
[1779390072800,59.0,77326.95,0.0,0.99963,0.0,0.06811]
[1779390077822,59.0,77339.47,0.0,0.99963,0.0,0.06716]
[1779390078828,59.0,77341.52,0.0,0.99963,0.0,0.067]
[1779390079836,59.0,77349.48,0.0,0.99964,0.0,0.06641]
[1779390080843,59.0,77349.28,0.0,0.99964,0.0,0.06642]
[1779390085884,59.0,77355.75,0.0,0.99964,0.0,0.06594]
[1779390090918,59.0,77353.17,0.0,0.99964,0.0,0.06613]
[1779390094949,59.0,77359.71,0.0,0.99964,0.0,0.06546]
[1779390099984,59.0,77355.82,0.0,0.99964,0.0,0.06575]
[1779390105021,59.0,77354.96,0.0,0.99964,0.0,0.06581]
[1779390110055,59.0,77352.24,0.0,0.99964,0.0,0.06602]
[1779390115107,59.0,77358.26,0.0,0.99964,0.0,0.06557]
[1779390116112,59.0,77365.66,0.0,0.99964,0.0,0.06502]
[1779390117118,59.0,77372.63,0.0,0.99965,0.0,0.06451]
[1779390120139,59.0,77378.11,0.0,0.99965,0.0,0.06412]
[1779390121145,59.0,77381.45,0.0,0.99965,0.0,0.06387]
[1779390124167,59.0,77376.0,0.0,0.99965,0.0,0.06427]
[1779390129202,59.0,77378.85,0.0,0.99965,0.0,0.06406]
[1779390131216,59.0,77373.58,0.0,0.99965,0.0,0.06445]
[1779390135276,59.0,77390.59,0.0,0.99966,0.0,0.06322]
[1779390136274,59.0,77397.28,0.0,0.99966,0.0,0.06274]
[1779390137279,59.0,77409.35,0.0,0.99966,0.0,0.06189]
[1779390138706,59.0,77409.01,0.0,0.99966,0.0,0.06191]
[1779390144331,59.0,77416.05,0.0,0.99967,0.0,0.06142]
[1779390145342,59.0,77420.43,0.0,0.99967,0.0,0.06112]
[1779390147351,59.0,77414.64,0.0,0.99967,0.0,0.06152]
[1779390151380,59.0,77408.66,0.0,0.99966,0.0,0.06176]
[1779390152387,59.0,77401.77,0.0,0.99966,0.0,0.06225]
[1779390154401,59.0,77394.16,0.0,0.99966,0.0,0.06279]
[1779390157426,59.0,77368.5,0.0,0.99965,0.0,0.06464]
[1779390158860,59.0,77357.6,0.0,0.99964,0.0,0.06544]
[1779390164481,59.0,77356.41,0.0,0.99964,0.0,0.06552]
[1779390169516,59.0,77359.16,0.0,0.99964,0.0,0.06532]
[1779390174552,59.0,77356.02,0.0,0.99964,0.0,0.06555]
[1779390179587,59.0,77353.54,0.0,0.99964,0.0,0.06574]
[1779390180594,59.0,77348.35,0.0,0.99964,0.0,0.06612]
[1779390182609,59.0,77353.36,0.0,0.99964,0.0,0.06575]
[1779390184623,59.0,77342.67,0.0,0.99964,0.0,0.06655]
[1779390185629,59.0,77347.79,0.0,0.99964,0.0,0.06616]
[1779390186642,59.0,77353.24,0.0,0.99964,0.0,0.06576]
[1779390187647,59.0,77361.59,0.0,0.99964,0.0,0.06514]
[1779390190668,59.0,77365.62,0.0,0.99965,0.0,0.06485]
[1779390195702,59.0,77362.0,0.0,0.99964,0.0,0.06511]
[1779390200737,59.0,77367.25,0.0,0.99965,0.0,0.06473]
[1779390201743,59.0,77372.41,0.0,0.99965,0.0,0.06435]
[1779390206780,59.0,77375.14,0.0,0.99965,0.0,0.06415]
[1779390208792,59.0,77380.8,0.0,0.99965,0.0,0.06374]
[1779390211814,59.0,77386.53,0.0,0.99966,0.0,0.06316]
[1779390217867,59.0,77384.47,0.0,0.99965,0.0,0.0633]
[1779390221895,59.0,77391.49,0.0,0.99966,0.0,0.0628]
[1779390226930,59.0,77394.13,0.0,0.99966,0.0,0.06261]
[1779390230957,59.0,77390.77,0.0,0.99966,0.0,0.06285]
[1779390236001,59.0,77391.49,0.0,0.99966,0.0,0.0628]
[1779390241040,59.0,77389.1,0.0,0.99966,0.0,0.06297]
[1779390246074,59.0,77388.14,0.0,0.99966,0.0,0.06304]
[1779390249095,59.0,77393.91,0.0,0.99966,0.0,0.06263]
[1779390250103,59.0,77396.5,0.0,0.99966,0.0,0.06245]
[1779390255137,59.0,77392.14,0.0,0.99966,0.0,0.06276]
[1779390260175,59.0,77395.16,0.0,0.99966,0.0,0.06254]
[1779390264203,59.0,77387.7,0.0,0.99966,0.0,0.06307]
[1779390265212,59.0,77385.99,0.0,0.99966,0.0,0.06319]
[1779390268235,59.0,77378.43,0.0,0.99965,0.0,0.06374]
[1779390269241,59.0,77377.4,0.0,0.99965,0.0,0.06381]
[1779390274278,59.0,77371.42,0.0,0.99965,0.0,0.06407]
[1779390276292,59.0,77366.4,0.0,0.99965,0.0,0.06443]
[1779390277300,59.0,77360.46,0.0,0.99965,0.0,0.06486]
[1779390279315,59.0,77352.27,0.0,0.99964,0.0,0.06547]
[1779390283350,59.0,77358.52,0.0,0.99964,0.0,0.06501]
[1779390288385,59.0,77356.57,0.0,0.99964,0.0,0.06515]
[1779390292413,59.0,77346.04,0.0,0.99964,0.0,0.06593]
[1779390293420,59.0,77342.67,0.0,0.99964,0.0,0.06618]
[1779390297448,59.0,77337.18,0.0,0.99964,0.0,0.06659]
[1779390298462,59.0,77331.21,0.0,0.99963,0.0,0.06704]
[1779390299464,59.0,77320.41,0.0,0.99963,0.0,0.06786]
[1779390303493,59.0,77328.95,0.0,0.99963,0.0,0.06721]
[1779390307520,59.0,77341.91,0.0,0.99964,0.0,0.06624]
[1779390308528,59.0,77350.61,0.0,0.99964,0.0,0.06559]
[1779390313562,59.0,77348.39,0.0,0.99964,0.0,0.06575]
[1779390318597,59.0,77355.27,0.0,0.99964,0.0,0.06525]
[1779390319606,59.0,77364.88,0.0,0.99965,0.0,0.06454]
[1779390321026,59.0,77371.96,0.0,0.99965,0.0,0.06403]
[1779390322625,59.0,77371.84,0.0,0.99965,0.0,0.06403]
[1779390327660,59.0,77369.99,0.0,0.99965,0.0,0.06417]
[1779390332697,59.0,77370.75,0.0,0.99965,0.0,0.06393]
[1779390337731,59.0,77372.78,0.0,0.99965,0.0,0.06379]
[1779390342766,59.0,77373.6,0.0,0.99965,0.0,0.06373]
[1779390345788,59.0,77379.91,0.0,0.99965,0.0,0.06328]
[1779390350822,59.0,77384.66,0.0,0.99966,0.0,0.06294]
[1779390355856,59.0,77385.18,0.0,0.99966,0.0,0.0629]
[1779390360894,59.0,77381.73,0.0,0.99966,0.0,0.06315]
[1779390362906,59.0,77392.45,0.0,0.99966,0.0,0.06238]
[1779390365926,59.0,77399.64,0.0,0.99966,0.0,0.06188]
[1779390370962,59.0,77398.74,0.0,0.99966,0.0,0.06194]
[1779390377003,59.0,77399.28,0.0,0.99966,0.0,0.0619]
[1779390378010,59.0,77392.58,0.0,0.99966,0.0,0.06237]
[1779390383047,59.0,77389.9,0.0,0.99966,0.0,0.06256]
[1779390388082,59.0,77387.71,0.0,0.99966,0.0,0.06272]
[1779390393116,59.0,77390.49,0.0,0.99966,0.0,0.06235]
[1779390396144,59.0,77396.02,0.0,0.99966,0.0,0.06196]
[1779390401179,59.0,77398.81,0.0,0.99966,0.0,0.06176]
[1779390406215,59.0,77399.44,0.0,0.99966,0.0,0.06172]
[1779390411258,59.0,77401.26,0.0,0.99966,0.0,0.06159]
[1779390416308,59.0,77382.07,0.0,0.99966,0.0,0.06294]
[1779390418311,59.0,77348.55,0.0,0.99964,0.0,0.06538]
[1779390419316,59.0,77348.63,0.0,0.99964,0.0,0.06537]
[1779390424360,59.0,77349.12,0.0,0.99964,0.0,0.06534]
[1779390429394,59.0,77339.16,0.0,0.99964,0.0,0.06607]
[1779390430398,59.0,77339.82,0.0,0.99964,0.0,0.06602]
[1779390431823,59.0,77346.47,0.0,0.99964,0.0,0.06553]
[1779390434426,59.0,77351.69,0.0,0.99964,0.0,0.06515]
[1779390439461,59.0,77350.79,0.0,0.99964,0.0,0.06521]
[1779390441894,59.0,77356.87,0.0,0.99965,0.0,0.06477]
[1779390444496,59.0,77367.89,0.0,0.99965,0.0,0.06396]
[1779390445503,59.0,77369.74,0.0,0.99965,0.0,0.06383]
[1779390450541,59.0,77367.3,0.0,0.99965,0.0,0.06401]
[1779390454569,59.0,77368.67,0.0,0.99965,0.0,0.06373]
[1779390457595,59.0,77360.75,0.0,0.99965,0.0,0.0643]
[1779390462624,59.0,77360.72,0.0,0.99965,0.0,0.0643]
[1779390467661,59.0,77364.56,0.0,0.99965,0.0,0.06403]
[1779390468667,59.0,77367.84,0.0,0.99965,0.0,0.06379]
[1779390473701,59.0,77368.81,0.0,0.99965,0.0,0.06372]
[1779390476723,59.0,77362.85,0.0,0.99965,0.0,0.06415]
[1779390482176,59.0,77361.27,0.0,0.99965,0.0,0.06426]
[1779390487800,59.0,77364.48,0.0,0.99965,0.0,0.06403]
[1779390489817,59.0,77375.07,0.0,0.99965,0.0,0.06327]
[1779390492250,59.0,77387.18,0.0,0.99966,0.0,0.06241]
[1779390497870,59.0,77390.55,0.0,0.99966,0.0,0.06217]
[1779390499889,59.0,77407.49,0.0,0.99967,0.0,0.06098]
[1779390500896,59.0,77426.12,0.0,0.99968,0.0,0.05971]
[1779390502322,59.0,77427.37,0.0,0.99968,0.0,0.05962]
[1779390507944,59.0,77432.6,0.0,0.99968,0.0,0.05927]
[1779390510965,59.0,77439.14,0.0,0.99968,0.0,0.05883]
[1779390512390,59.0,77446.79,0.0,0.99968,0.0,0.05815]
[1779390516000,59.0,77447.06,0.0,0.99969,0.0,0.05813]
[1779390518043,59.0,77456.62,0.0,0.99969,0.0,0.0575]
[1779390519028,59.0,77456.62,0.0,0.99969,0.0,0.0575]
[1779390520031,59.0,77465.58,0.0,0.99969,0.0,0.05692]
[1779390525066,59.0,77468.69,0.0,0.99969,0.0,0.05672]
[1779390528086,59.0,77461.98,0.0,0.99969,0.0,0.05715]
[1779390533121,59.0,77462.55,0.0,0.99969,0.0,0.05711]
[1779390535135,59.0,77457.58,0.0,0.99969,0.0,0.05744]
[1779390540171,59.0,77450.2,0.0,0.99969,0.0,0.05793]
[1779390543194,59.0,77444.85,0.0,0.99968,0.0,0.05828]
[1779390547222,59.0,77450.36,0.0,0.99969,0.0,0.05791]
[1779390552256,59.0,77453.38,0.0,0.99969,0.0,0.05772]
[1779390557291,59.0,77452.69,0.0,0.99969,0.0,0.05776]
[1779390562328,59.0,77454.43,0.0,0.99969,0.0,0.05765]
[1779390565348,59.0,77450.38,0.0,0.99969,0.0,0.05791]
[1779390570384,59.0,77451.37,0.0,0.99969,0.0,0.05785]
[1779390573405,59.0,77457.65,0.0,0.99969,0.0,0.05727]
[1779390578440,59.0,77462.31,0.0,0.99969,0.0,0.05697]
[1779390583475,59.0,77462.19,0.0,0.99969,0.0,0.05698]
[1779390588513,59.0,77463.39,0.0,0.99969,0.0,0.0569]
[1779390590523,59.0,77471.74,0.0,0.9997,0.0,0.05636]
[1779390591531,59.0,77472.05,0.0,0.9997,0.0,0.05634]
[1779390596567,59.0,77466.46,0.0,0.99969,0.0,0.0567]
[1779390598579,59.0,77465.33,0.0,0.99969,0.0,0.05677]
[1779390601602,59.0,77477.71,0.0,0.9997,0.0,0.05597]
[1779390603033,59.0,77483.6,0.0,0.9997,0.0,0.0556]
[1779390605639,59.0,77476.97,0.0,0.9997,0.0,0.05602]
[1779390610675,59.0,77475.26,0.0,0.9997,0.0,0.05613]
[1779390615713,59.0,77479.77,0.0,0.9997,0.0,0.05584]
[1779390617728,59.0,77491.49,0.0,0.9997,0.0,0.0551]
[1779390618738,59.0,77492.99,0.0,0.9997,0.0,0.055]
[1779390623773,59.0,77492.49,0.0,0.9997,0.0,0.05503]
[1779390624779,59.0,77481.56,0.0,0.9997,0.0,0.05573]
[1779390625785,59.0,77479.92,0.0,0.9997,0.0,0.05583]
[1779390630823,59.0,77479.68,0.0,0.9997,0.0,0.05585]
[1779390633263,59.0,77485.73,0.0,0.9997,0.0,0.0553]
[1779390640890,59.0,77497.36,0.0,0.99971,0.0,0.05457]
[1779390644921,59.0,77504.76,0.0,0.99971,0.0,0.05411]
[1779390649955,59.0,77505.75,0.0,0.99971,0.0,0.05405]
[1779390655998,59.0,77506.55,0.0,0.99971,0.0,0.054]
[1779390659026,59.0,77486.04,0.0,0.9997,0.0,0.05528]
[1779390660040,59.0,77482.11,0.0,0.9997,0.0,0.05553]
[1779390663505,59.0,77493.59,0.0,0.9997,0.0,0.05481]
[1779390669104,59.0,77489.42,0.0,0.9997,0.0,0.05507]
[1779390673574,59.0,77484.14,0.0,0.9997,0.0,0.0554]
[1779390675146,59.0,77482.36,0.0,0.9997,0.0,0.05552]
[1779390678175,59.0,77477.11,0.0,0.9997,0.0,0.05585]
[1779390683646,59.0,77479.63,0.0,0.9997,0.0,0.05569]
[1779390689246,59.0,77478.82,0.0,0.9997,0.0,0.05574]
[1779390690253,59.0,77498.2,0.0,0.99971,0.0,0.05452]
[1779390691260,59.0,77504.98,0.0,0.99971,0.0,0.05394]
[1779390696295,59.0,77503.28,0.0,0.99971,0.0,0.05405]
[1779390700323,59.0,77510.91,0.0,0.99971,0.0,0.05358]
[1779390705359,59.0,77513.6,0.0,0.99971,0.0,0.05341]
[1779390710394,59.0,77514.58,0.0,0.99971,0.0,0.05335]
[1779390715429,59.0,77513.53,0.0,0.99971,0.0,0.05341]
[1779390717443,59.0,77506.97,0.0,0.99971,0.0,0.05382]
[1779390719457,59.0,77500.43,0.0,0.99971,0.0,0.05422]
[1779390721470,59.0,77494.91,0.0,0.99971,0.0,0.05457]
[1779390726505,59.0,77489.92,0.0,0.9997,0.0,0.05488]
[1779390729526,59.0,77495.42,0.0,0.99971,0.0,0.05454]
[1779390730534,59.0,77501.97,0.0,0.99971,0.0,0.05413]
[1779390731540,59.0,77503.3,0.0,0.99971,0.0,0.05405]
[1779390736578,59.0,77500.55,0.0,0.99971,0.0,0.05422]
[1779390742617,59.0,77500.71,0.0,0.99971,0.0,0.05421]
[1779390747652,59.0,77498.06,0.0,0.99971,0.0,0.05437]
[1779390752687,59.0,77500.21,0.0,0.99971,0.0,0.05408]
[1779390757722,59.0,77500.35,0.0,0.99971,0.0,0.05407]
[1779390762758,59.0,77500.24,0.0,0.99971,0.0,0.05408]
[1779390766787,59.0,77492.39,0.0,0.99971,0.0,0.05457]
[1779390768801,59.0,77489.25,0.0,0.9997,0.0,0.05477]
[1779390770815,59.0,77499.74,0.0,0.99971,0.0,0.05411]
[1779390771824,59.0,77499.76,0.0,0.99971,0.0,0.05411]
[1779390776859,59.0,77501.89,0.0,0.99971,0.0,0.05398]
[1779390781894,59.0,77500.56,0.0,0.99971,0.0,0.05406]
[1779390784348,59.0,77511.66,0.0,0.99971,0.0,0.05338]
[1779390785922,59.0,77512.07,0.0,0.99971,0.0,0.05335]
[1779390790964,59.0,77513.44,0.0,0.99971,0.0,0.05327]
[1779390795995,59.0,77517.29,0.0,0.99971,0.0,0.05303]
[1779390801032,59.0,77520.13,0.0,0.99972,0.0,0.05286]
[1779390804489,59.0,77526.77,0.0,0.99972,0.0,0.05246]
[1779390806068,59.0,77533.66,0.0,0.99972,0.0,0.05204]
[1779390811102,59.0,77532.72,0.0,0.99972,0.0,0.05195]
[1779390818153,59.0,77532.09,0.0,0.99972,0.0,0.05199]
[1779390819161,59.0,77526.09,0.0,0.99972,0.0,0.05235]
[1779390824203,59.0,77521.87,0.0,0.99972,0.0,0.0526]
[1779390829234,59.0,77510.31,0.0,0.99971,0.0,0.0533]
[1779390834709,59.0,77511.01,0.0,0.99971,0.0,0.05326]
[1779390840312,59.0,77509.96,0.0,0.99971,0.0,0.05333]
[1779390844814,59.0,77497.39,0.0,0.99971,0.0,0.0541]
[1779390845360,59.0,77497.39,0.0,0.99971,0.0,0.0541]
[1779390846366,59.0,77482.1,0.0,0.9997,0.0,0.05506]
[1779390851401,59.0,77480.0,0.0,0.9997,0.0,0.05519]
[1779390856437,59.0,77475.4,0.0,0.9997,0.0,0.05548]
[1779390861472,59.0,77473.67,0.0,0.9997,0.0,0.05559]
[1779390866507,59.0,77471.03,0.0,0.9997,0.0,0.05576]
[1779390871542,59.0,77467.22,0.0,0.9997,0.0,0.05585]
[1779390876578,59.0,77466.55,0.0,0.9997,0.0,0.05589]
[1779390884634,59.0,77465.67,0.0,0.9997,0.0,0.05594]
[1779390889668,59.0,77468.93,0.0,0.9997,0.0,0.05574]
[1779390891682,59.0,77471.51,0.0,0.9997,0.0,0.05557]
[1779390895710,59.0,77476.82,0.0,0.9997,0.0,0.05523]
[1779390900751,59.0,77478.11,0.0,0.9997,0.0,0.05515]
[1779390905785,59.0,77486.76,0.0,0.99971,0.0,0.05461]
[1779390912833,59.0,77483.39,0.0,0.9997,0.0,0.05482]
[1779390917870,59.0,77483.04,0.0,0.9997,0.0,0.05484]
[1779390922904,59.0,77483.13,0.0,0.9997,0.0,0.05484]
[1779390927939,59.0,77482.32,0.0,0.9997,0.0,0.05489]
[1779390932974,59.0,77482.11,0.0,0.9997,0.0,0.05474]
[1779390938010,59.0,77472.34,0.0,0.9997,0.0,0.05536]
[1779390939018,59.0,77464.83,0.0,0.9997,0.0,0.05584]
[1779390940024,59.0,77464.79,0.0,0.9997,0.0,0.05584]
[1779390945500,59.0,77463.74,0.0,0.9997,0.0,0.05591]
[1779390948080,59.0,77473.22,0.0,0.9997,0.0,0.0553]
[1779390949086,59.0,77475.14,0.0,0.9997,0.0,0.05518]
[1779390954122,59.0,77471.72,0.0,0.9997,0.0,0.0554]
[1779390959157,59.0,77473.73,0.0,0.9997,0.0,0.05527]
[1779390965642,59.0,77474.08,0.0,0.9997,0.0,0.05525]
[1779390968222,59.0,77468.91,0.0,0.9997,0.0,0.05558]
[1779390973256,59.0,77468.75,0.0,0.9997,0.0,0.05559]
[1779390978291,59.0,77463.85,0.0,0.9997,0.0,0.0559]
[1779390984334,59.0,77464.43,0.0,0.9997,0.0,0.05586]
[1779390989369,59.0,77463.83,0.0,0.9997,0.0,0.0559]
[1779390994404,59.0,77462.39,0.0,0.9997,0.0,0.05583]
[1779390995856,59.0,77457.81,0.0,0.9997,0.0,0.05613]
[1779390997425,59.0,77464.67,0.0,0.9997,0.0,0.05569]
[1779391002460,59.0,77464.74,0.0,0.9997,0.0,0.05568]
[1779391005928,59.0,77472.32,0.0,0.9997,0.0,0.0552]
[1779391009510,59.0,77478.74,0.0,0.9997,0.0,0.0548]
[1779391011524,59.0,77484.73,0.0,0.99971,0.0,0.05442]
[1779391016007,59.0,77469.18,0.0,0.9997,0.0,0.0554]
[1779391021593,59.0,77467.61,0.0,0.9997,0.0,0.0555]
[1779391024615,59.0,77472.65,0.0,0.9997,0.0,0.05518]
[1779391029650,59.0,77473.63,0.0,0.9997,0.0,0.05512]
[1779391030656,59.0,77463.57,0.0,0.9997,0.0,0.05576]
[1779391032671,59.0,77458.41,0.0,0.9997,0.0,0.05609]
[1779391037708,59.0,77455.91,0.0,0.9997,0.0,0.05625]
[1779391040727,59.0,77460.5,0.0,0.9997,0.0,0.05596]
[1779391043747,59.0,77465.32,0.0,0.9997,0.0,0.05565]
[1779391048783,59.0,77466.55,0.0,0.9997,0.0,0.05557]
[1779391053818,59.0,77466.73,0.0,0.9997,0.0,0.0554]
[1779391058853,59.0,77469.33,0.0,0.9997,0.0,0.05523]
[1779391060867,59.0,77463.1,0.0,0.9997,0.0,0.05563]
[1779391062881,59.0,77461.33,0.0,0.9997,0.0,0.05574]
[1779391067919,59.0,77460.46,0.0,0.9997,0.0,0.0558]
[1779391070937,59.0,77466.2,0.0,0.9997,0.0,0.05543]
[1779391071944,59.0,77466.4,0.0,0.9997,0.0,0.05542]
[1779391076979,59.0,77465.05,0.0,0.9997,0.0,0.0555]
[1779391078993,59.0,77477.03,0.0,0.9997,0.0,0.05475]
[1779391080002,59.0,77493.27,0.0,0.99971,0.0,0.05373]
[1779391081007,59.0,77493.89,0.0,0.99971,0.0,0.0537]
[1779391083023,59.0,77500.28,0.0,0.99971,0.0,0.0533]
[1779391084030,59.0,77505.42,0.0,0.99971,0.0,0.05299]
[1779391086043,59.0,77506.96,0.0,0.99972,0.0,0.0529]
[1779391091079,59.0,77504.4,0.0,0.99971,0.0,0.05305]
[1779391096569,59.0,77508.07,0.0,0.99972,0.0,0.05283]
[1779391102156,59.0,77512.6,0.0,0.99972,0.0,0.05255]
[1779391105177,59.0,77523.39,0.0,0.99972,0.0,0.0519]
[1779391106644,59.0,77526.0,0.0,0.99972,0.0,0.05175]
[1779391112226,59.0,77522.32,0.0,0.99972,0.0,0.05182]
[1779391117260,59.0,77521.21,0.0,0.99972,0.0,0.05188]
[1779391122296,59.0,77520.7,0.0,0.99972,0.0,0.05191]
[1779391127336,59.0,77520.08,0.0,0.99972,0.0,0.05195]
[1779391133373,59.0,77518.39,0.0,0.99972,0.0,0.05205]
[1779391136859,59.0,77510.17,0.0,0.99972,0.0,0.05255]
[1779391142440,59.0,77509.77,0.0,0.99972,0.0,0.05257]
[1779391143447,59.0,77501.47,0.0,0.99971,0.0,0.05308]
[1779391144455,59.0,77496.5,0.0,0.99971,0.0,0.05338]
[1779391149490,59.0,77496.3,0.0,0.99971,0.0,0.05339]
[1779391154526,59.0,77497.73,0.0,0.99971,0.0,0.05331]
[1779391159563,59.0,77499.17,0.0,0.99971,0.0,0.05322]
[1779391160567,59.0,77504.78,0.0,0.99972,0.0,0.05287]
[1779391165603,59.0,77509.76,0.0,0.99972,0.0,0.05257]
[1779391170638,59.0,77513.87,0.0,0.99972,0.0,0.05232]
[1779391172653,59.0,77522.23,0.0,0.99972,0.0,0.05167]
[1779391177688,59.0,77526.08,0.0,0.99972,0.0,0.05144]
[1779391182722,59.0,77536.49,0.0,0.99973,0.0,0.05083]
[1779391187758,59.0,77532.66,0.0,0.99973,0.0,0.05105]
[1779391192793,59.0,77531.66,0.0,0.99973,0.0,0.05111]
[1779391197828,59.0,77535.87,0.0,0.99973,0.0,0.05086]
[1779391201859,59.0,77546.07,0.0,0.99973,0.0,0.05027]
[1779391204879,59.0,77546.48,0.0,0.99973,0.0,0.05025]
[1779391208905,59.0,77541.31,0.0,0.99973,0.0,0.05055]
[1779391213942,59.0,77542.86,0.0,0.99973,0.0,0.05046]
[1779391216964,59.0,77537.42,0.0,0.99973,0.0,0.05077]
[1779391221999,59.0,77526.73,0.0,0.99972,0.0,0.0514]
[1779391223009,59.0,77513.8,0.0,0.99972,0.0,0.05218]
[1779391224021,59.0,77514.03,0.0,0.99972,0.0,0.05216]
[1779391229051,59.0,77514.07,0.0,0.99972,0.0,0.05216]
[1779391234088,59.0,77513.22,0.0,0.99972,0.0,0.05206]
[1779391239122,59.0,77513.05,0.0,0.99972,0.0,0.05207]
[1779391244156,59.0,77517.79,0.0,0.99972,0.0,0.05179]
[1779391245165,59.0,77525.06,0.0,0.99972,0.0,0.05135]
[1779391246170,59.0,77526.59,0.0,0.99972,0.0,0.05126]
[1779391249199,59.0,77520.33,0.0,0.99972,0.0,0.05164]
[1779391250205,59.0,77515.9,0.0,0.99972,0.0,0.0519]
[1779391255240,59.0,77517.95,0.0,0.99972,0.0,0.05178]
[1779391260276,59.0,77518.6,0.0,0.99972,0.0,0.05174]
[1779391265313,59.0,77515.62,0.0,0.99972,0.0,0.05192]
[1779391266321,59.0,77507.59,0.0,0.99972,0.0,0.0524]
[1779391267793,59.0,77517.43,0.0,0.99972,0.0,0.05181]
[1779391268337,59.0,77517.43,0.0,0.99972,0.0,0.05181]
[1779391270347,59.0,77522.59,0.0,0.99972,0.0,0.0515]
[1779391275381,59.0,77522.59,0.0,0.99972,0.0,0.0515]
[1779391280420,59.0,77523.04,0.0,0.99972,0.0,0.05147]
[1779391285452,59.0,77521.68,0.0,0.99972,0.0,0.05155]
[1779391290488,59.0,77520.43,0.0,0.99972,0.0,0.05163]
[1779391295523,59.0,77520.0,0.0,0.99972,0.0,0.0515]
[1779391300558,59.0,77520.65,0.0,0.99972,0.0,0.05147]
[1779391305598,59.0,77522.51,0.0,0.99972,0.0,0.05136]
[1779391310633,59.0,77519.98,0.0,0.99972,0.0,0.05151]
[1779391315666,59.0,77520.68,0.0,0.99972,0.0,0.05146]
[1779391318144,59.0,77513.02,0.0,0.99972,0.0,0.05192]
[1779391323722,59.0,77512.92,0.0,0.99972,0.0,0.05193]
[1779391328214,59.0,77518.45,0.0,0.99972,0.0,0.0516]
[1779391333796,59.0,77521.58,0.0,0.99972,0.0,0.05141]
[1779391338284,59.0,77512.65,0.0,0.99972,0.0,0.05194]
[1779391338833,59.0,77512.66,0.0,0.99972,0.0,0.05194]
[1779391339847,59.0,77504.61,0.0,0.99972,0.0,0.05243]
[1779391344877,59.0,77503.25,0.0,0.99972,0.0,0.05251]
[1779391349911,59.0,77508.52,0.0,0.99972,0.0,0.05219]
[1779391354947,59.0,77508.18,0.0,0.99972,0.0,0.05206]
[1779391359982,59.0,77512.47,0.0,0.99972,0.0,0.0518]
[1779391365017,59.0,77511.85,0.0,0.99972,0.0,0.05184]
[1779391370052,59.0,77513.02,0.0,0.99972,0.0,0.05177]
[1779391375087,59.0,77521.59,0.0,0.99972,0.0,0.05126]
[1779391380125,59.0,77521.19,0.0,0.99972,0.0,0.05128]
[1779391385158,59.0,77509.79,0.0,0.99972,0.0,0.05196]
[1779391390193,59.0,77507.92,0.0,0.99972,0.0,0.05208]
[1779391395228,59.0,77510.86,0.0,0.99972,0.0,0.0519]
[1779391400270,59.0,77509.73,0.0,0.99972,0.0,0.05197]
[1779391405304,59.0,77514.97,0.0,0.99972,0.0,0.05165]
[1779391410339,59.0,77516.67,0.0,0.99972,0.0,0.05155]
[1779391414369,59.0,77525.65,0.0,0.99973,0.0,0.05087]
[1779391415377,59.0,77531.2,0.0,0.99973,0.0,0.05055]
[1779391416383,59.0,77531.29,0.0,0.99973,0.0,0.05054]
[1779391421418,59.0,77527.87,0.0,0.99973,0.0,0.05074]
[1779391427460,59.0,77523.25,0.0,0.99973,0.0,0.05101]
[1779391432497,59.0,77514.03,0.0,0.99972,0.0,0.05156]
[1779391435518,59.0,77505.64,0.0,0.99972,0.0,0.05206]
[1779391440556,59.0,77510.34,0.0,0.99972,0.0,0.05178]
[1779391442570,59.0,77515.8,0.0,0.99972,0.0,0.05145]
[1779391444584,59.0,77521.29,0.0,0.99972,0.0,0.05113]
[1779391449064,59.0,77508.15,0.0,0.99972,0.0,0.05191]
[1779391449621,59.0,77508.15,0.0,0.99972,0.0,0.05191]
[1779391454655,59.0,77507.09,0.0,0.99972,0.0,0.05197]
[1779391459690,59.0,77508.28,0.0,0.99972,0.0,0.0519]
[1779391466738,59.0,77511.68,0.0,0.99972,0.0,0.0517]
[1779391471774,59.0,77515.5,0.0,0.99972,0.0,0.05132]
[1779391476808,59.0,77517.28,0.0,0.99972,0.0,0.05122]
[1779391481845,59.0,77520.37,0.0,0.99973,0.0,0.05103]
[1779391484864,59.0,77509.53,0.0,0.99972,0.0,0.05168]
[1779391490907,59.0,77512.8,0.0,0.99972,0.0,0.05148]
[1779391495941,59.0,77511.98,0.0,0.99972,0.0,0.05153]
[1779391500976,59.0,77511.77,0.0,0.99972,0.0,0.05154]
[1779391506012,59.0,77511.63,0.0,0.99972,0.0,0.05155]
[1779391511049,59.0,77518.84,0.0,0.99972,0.0,0.05113]
[1779391512056,59.0,77520.86,0.0,0.99973,0.0,0.05101]
[1779391517092,59.0,77518.76,0.0,0.99972,0.0,0.05113]
[1779391522128,59.0,77516.25,0.0,0.99972,0.0,0.05128]
[1779391527163,59.0,77507.44,0.0,0.99972,0.0,0.0518]
[1779391528169,59.0,77506.39,0.0,0.99972,0.0,0.05187]
[1779391533204,59.0,77506.33,0.0,0.99972,0.0,0.05172]
[1779391538240,59.0,77505.74,0.0,0.99972,0.0,0.05175]
[1779391542268,59.0,77499.16,0.0,0.99972,0.0,0.05215]
[1779391545289,59.0,77508.8,0.0,0.99972,0.0,0.05157]
[1779391550324,59.0,77507.76,0.0,0.99972,0.0,0.05163]
[1779391555359,59.0,77511.66,0.0,0.99972,0.0,0.0514]
[1779391560396,59.0,77508.33,0.0,0.99972,0.0,0.0516]
[1779391565429,59.0,77502.37,0.0,0.99972,0.0,0.05196]
[1779391569472,59.0,77494.13,0.0,0.99972,0.0,0.05245]
[1779391571477,59.0,77488.91,0.0,0.99972,0.0,0.05277]
[1779391576530,59.0,77486.63,0.0,0.99971,0.0,0.05291]
[1779391581565,59.0,77490.99,0.0,0.99972,0.0,0.05264]
[1779391583578,59.0,77494.05,0.0,0.99972,0.0,0.05246]
[1779391588614,59.0,77493.68,0.0,0.99972,0.0,0.05248]
[1779391593656,59.0,77492.31,0.0,0.99972,0.0,0.05241]
[1779391598690,59.0,77490.71,0.0,0.99972,0.0,0.05251]
[1779391600135,59.0,77499.66,0.0,0.99972,0.0,0.05197]
[1779391605735,59.0,77500.61,0.0,0.99972,0.0,0.05191]
[1779391610770,59.0,77501.72,0.0,0.99972,0.0,0.05184]
[1779391615804,59.0,77504.98,0.0,0.99972,0.0,0.05165]
[1779391620275,59.0,77509.79,0.0,0.99972,0.0,0.05136]
[1779391627888,59.0,77510.3,0.0,0.99972,0.0,0.05133]
[1779391633930,59.0,77508.46,0.0,0.99972,0.0,0.05144]
[1779391638965,59.0,77506.12,0.0,0.99972,0.0,0.05158]
[1779391645011,59.0,77509.56,0.0,0.99972,0.0,0.05138]
[1779391650486,59.0,77512.7,0.0,0.99972,0.0,0.05119]
[1779391656084,59.0,77514.63,0.0,0.99973,0.0,0.05093]
[1779391661119,59.0,77516.58,0.0,0.99973,0.0,0.05081]
[1779391666155,59.0,77513.5,0.0,0.99973,0.0,0.05099]
[1779391668168,59.0,77522.13,0.0,0.99973,0.0,0.05049]
[1779391673203,59.0,77517.59,0.0,0.99973,0.0,0.05075]
[1779391678246,59.0,77515.52,0.0,0.99973,0.0,0.05087]
[1779391683280,59.0,77512.82,0.0,0.99973,0.0,0.05103]
[1779391688315,59.0,77511.87,0.0,0.99972,0.0,0.05109]
[1779391693351,59.0,77510.08,0.0,0.99972,0.0,0.0512]
[1779391698386,59.0,77510.2,0.0,0.99972,0.0,0.05119]
[1779391703423,59.0,77506.08,0.0,0.99972,0.0,0.05143]
[1779391708457,59.0,77507.37,0.0,0.99972,0.0,0.05136]
[1779391715505,59.0,77507.66,0.0,0.99972,0.0,0.05119]
[1779391720541,59.0,77509.64,0.0,0.99972,0.0,0.05107]
[1779391725576,59.0,77513.15,0.0,0.99973,0.0,0.05087]
[1779391730610,59.0,77512.44,0.0,0.99973,0.0,0.05091]
[1779391735646,59.0,77515.1,0.0,0.99973,0.0,0.05075]
[1779391740680,59.0,77513.7,0.0,0.99973,0.0,0.05083]
[1779391745717,59.0,77509.19,0.0,0.99972,0.0,0.0511]
[1779391750751,59.0,77505.21,0.0,0.99972,0.0,0.05133]
[1779391755787,59.0,77503.77,0.0,0.99972,0.0,0.05142]
[1779391759814,59.0,77469.34,0.0,0.99971,0.0,0.05351]
[1779391760821,59.0,77467.62,0.0,0.99971,0.0,0.05361]
[1779391761828,59.0,77459.4,0.0,0.99971,0.0,0.05412]
[1779391762840,59.0,77463.37,0.0,0.99971,0.0,0.05388]
[1779391764860,59.0,77464.7,0.0,0.99971,0.0,0.05379]
[1779391769902,59.0,77464.94,0.0,0.99971,0.0,0.05378]
[1779391774926,59.0,77465.5,0.0,0.99971,0.0,0.05359]
[1779391779962,59.0,77465.05,0.0,0.99971,0.0,0.05362]
[1779391784997,59.0,77465.92,0.0,0.99971,0.0,0.05356]
[1779391787010,59.0,77472.34,0.0,0.99971,0.0,0.05317]
[1779391792045,59.0,77473.28,0.0,0.99971,0.0,0.05311]
[1779391797080,59.0,77474.84,0.0,0.99971,0.0,0.05301]
[1779391802115,59.0,77475.4,0.0,0.99971,0.0,0.05298]
[1779391807150,59.0,77477.8,0.0,0.99971,0.0,0.05283]
[1779391812186,59.0,77478.27,0.0,0.99971,0.0,0.0528]
[1779391817234,59.0,77483.75,0.0,0.99972,0.0,0.05247]
[1779391819248,59.0,77497.61,0.0,0.99972,0.0,0.05164]
[1779391823276,59.0,77491.09,0.0,0.99972,0.0,0.05203]
[1779391825290,59.0,77496.59,0.0,0.99972,0.0,0.0517]
[1779391830327,59.0,77500.72,0.0,0.99972,0.0,0.05145]
[1779391835367,59.0,77504.27,0.0,0.99972,0.0,0.05109]
[1779391840401,59.0,77501.87,0.0,0.99972,0.0,0.05123]
[1779391844429,59.0,77493.1,0.0,0.99972,0.0,0.05176]
[1779391849465,59.0,77490.83,0.0,0.99972,0.0,0.05189]
[1779391854500,59.0,77492.72,0.0,0.99972,0.0,0.05178]
[1779391859535,59.0,77498.14,0.0,0.99972,0.0,0.05145]
[1779391864571,59.0,77501.1,0.0,0.99972,0.0,0.05128]
[1779391869606,59.0,77496.56,0.0,0.99972,0.0,0.05155]
[1779391872628,59.0,77488.01,0.0,0.99972,0.0,0.05206]
[1779391877669,59.0,77490.55,0.0,0.99972,0.0,0.05191]
[1779391882705,59.0,77489.6,0.0,0.99972,0.0,0.05197]
[1779391887741,59.0,77490.28,0.0,0.99972,0.0,0.05192]
[1779391892779,59.0,77488.25,0.0,0.99972,0.0,0.0519]
[1779391897815,59.0,77486.89,0.0,0.99972,0.0,0.05198]
[1779391902849,59.0,77490.02,0.0,0.99972,0.0,0.05179]
[1779391905876,59.0,77493.9,0.0,0.99972,0.0,0.05156]
[1779391910905,59.0,77496.45,0.0,0.99972,0.0,0.0514]
[1779391915941,59.0,77500.71,0.0,0.99972,0.0,0.05115]
[1779391920977,59.0,77502.68,0.0,0.99972,0.0,0.05104]
[1779391926013,59.0,77499.39,0.0,0.99972,0.0,0.05123]
[1779391931049,59.0,77496.2,0.0,0.99972,0.0,0.05142]
[1779391936083,59.0,77493.97,0.0,0.99972,0.0,0.05155]
[1779391941121,59.0,77490.78,0.0,0.99972,0.0,0.05174]
[1779391946153,59.0,77493.39,0.0,0.99972,0.0,0.05159]
[1779391951190,59.0,77494.03,0.0,0.99972,0.0,0.0514]
[1779391956225,59.0,77494.66,0.0,0.99972,0.0,0.05136]
[1779391961263,59.0,77495.35,0.0,0.99972,0.0,0.05132]
[1779391966296,59.0,77498.23,0.0,0.99972,0.0,0.05115]
[1779391971332,59.0,77499.82,0.0,0.99972,0.0,0.05106]
[1779391977372,59.0,77503.19,0.0,0.99973,0.0,0.05086]
[1779391982853,59.0,77506.8,0.0,0.99973,0.0,0.05064]
[1779391985436,59.0,77519.6,0.0,0.99973,0.0,0.0499]
[1779391986443,59.0,77525.43,0.0,0.99973,0.0,0.04956]
[1779391991478,59.0,77525.63,0.0,0.99973,0.0,0.04955]
[1779391996513,59.0,77527.17,0.0,0.99973,0.0,0.04946]
[1779392001552,59.0,77527.17,0.0,0.99973,0.0,0.04946]
[1779392006586,59.0,77521.29,0.0,0.99973,0.0,0.0498]
[1779392011621,59.0,77514.32,0.0,0.99973,0.0,0.05006]
[1779392013064,59.0,77508.57,0.0,0.99973,0.0,0.05039]
[1779392016657,59.0,77519.61,0.0,0.99973,0.0,0.04975]
[1779392021693,59.0,77524.2,0.0,0.99973,0.0,0.04949]
[1779392026729,59.0,77525.09,0.0,0.99973,0.0,0.04944]
[1779392031764,59.0,77525.45,0.0,0.99973,0.0,0.04941]
[1779392036801,59.0,77526.02,0.0,0.99973,0.0,0.04938]
[1779392041835,59.0,77527.56,0.0,0.99973,0.0,0.04929]
[1779392046871,59.0,77515.92,0.0,0.99973,0.0,0.04996]
[1779392051905,59.0,77518.43,0.0,0.99973,0.0,0.04982]
[1779392056941,59.0,77519.25,0.0,0.99973,0.0,0.04977]
[1779392063995,59.0,77519.77,0.0,0.99973,0.0,0.04974]
[1779392069026,59.0,77523.21,0.0,0.99973,0.0,0.04954]
[1779392072069,59.0,77527.46,0.0,0.99974,0.0,0.04915]
[1779392074079,59.0,77533.48,0.0,0.99974,0.0,0.04881]
[1779392075085,59.0,77534.95,0.0,0.99974,0.0,0.04873]
[1779392080123,59.0,77534.81,0.0,0.99974,0.0,0.04874]
[1779392085156,59.0,77530.7,0.0,0.99974,0.0,0.04897]
[1779392091197,59.0,77527.5,0.0,0.99974,0.0,0.04915]
[1779392097240,59.0,77524.94,0.0,0.99973,0.0,0.0493]
[1779392102285,59.0,77526.7,0.0,0.99974,0.0,0.0492]
[1779392103707,59.0,77534.63,0.0,0.99974,0.0,0.04875]
[1779392105307,59.0,77539.64,0.0,0.99974,0.0,0.04846]
[1779392106315,59.0,77548.92,0.0,0.99974,0.0,0.04794]
[1779392107321,59.0,77560.6,0.0,0.99975,0.0,0.04729]
[1779392108328,59.0,77560.58,0.0,0.99975,0.0,0.0473]
[1779392113777,59.0,77562.23,0.0,0.99975,0.0,0.0472]
[1779392119405,59.0,77559.42,0.0,0.99975,0.0,0.04736]
[1779392124445,59.0,77556.6,0.0,0.99975,0.0,0.04752]
[1779392130487,59.0,77558.0,0.0,0.99975,0.0,0.04744]
[1779392136529,59.0,77557.86,0.0,0.99975,0.0,0.04731]
[1779392141598,59.0,77557.37,0.0,0.99975,0.0,0.04733]
[1779392144062,59.0,77568.29,0.0,0.99975,0.0,0.04673]
[1779392145609,59.0,77571.4,0.0,0.99975,0.0,0.04656]
[1779392150643,59.0,77571.74,0.0,0.99975,0.0,0.04655]
[1779392155678,59.0,77568.16,0.0,0.99975,0.0,0.04674]
[1779392156685,59.0,77574.83,0.0,0.99975,0.0,0.04638]
[1779392158700,59.0,77576.14,0.0,0.99975,0.0,0.04631]
[1779392162731,59.0,77584.88,0.0,0.99975,0.0,0.04584]
[1779392164205,59.0,77586.04,0.0,0.99976,0.0,0.04577]
[1779392169782,59.0,77582.97,0.0,0.99975,0.0,0.04594]
[1779392171797,59.0,77575.49,0.0,0.99975,0.0,0.04634]
[1779392175825,59.0,77570.46,0.0,0.99975,0.0,0.04662]
[1779392180860,59.0,77567.82,0.0,0.99975,0.0,0.04676]
[1779392185896,59.0,77568.19,0.0,0.99975,0.0,0.04674]
[1779392190931,59.0,77567.38,0.0,0.99975,0.0,0.04678]
[1779392195966,59.0,77563.77,0.0,0.99975,0.0,0.04684]
[1779392201001,59.0,77563.86,0.0,0.99975,0.0,0.04684]
[1779392206035,59.0,77563.46,0.0,0.99975,0.0,0.04686]
[1779392211070,59.0,77564.34,0.0,0.99975,0.0,0.04681]
[1779392216106,59.0,77567.19,0.0,0.99975,0.0,0.04665]
[1779392218120,59.0,77573.38,0.0,0.99975,0.0,0.04632]
[1779392223155,59.0,77578.62,0.0,0.99975,0.0,0.04604]
[1779392228192,59.0,77579.97,0.0,0.99975,0.0,0.04596]
[1779392230210,59.0,77585.3,0.0,0.99976,0.0,0.04568]
[1779392235244,59.0,77586.58,0.0,0.99976,0.0,0.04561]
[1779392238270,59.0,77577.85,0.0,0.99975,0.0,0.04608]
[1779392243304,59.0,77576.8,0.0,0.99975,0.0,0.04613]
[1779392248343,59.0,77573.87,0.0,0.99975,0.0,0.04629]
[1779392253378,59.0,77573.28,0.0,0.99975,0.0,0.04619]
[1779392258413,59.0,77571.19,0.0,0.99975,0.0,0.0463]
[1779392263448,59.0,77573.41,0.0,0.99975,0.0,0.04618]
[1779392268483,59.0,77575.25,0.0,0.99975,0.0,0.04608]
[1779392273519,59.0,77576.39,0.0,0.99975,0.0,0.04602]
[1779392278554,59.0,77576.57,0.0,0.99975,0.0,0.04601]
[1779392283588,59.0,77576.67,0.0,0.99975,0.0,0.046]
[1779392288624,59.0,77577.19,0.0,0.99975,0.0,0.04598]
[1779392292652,59.0,77587.14,0.0,0.99976,0.0,0.04544]
[1779392295131,59.0,77589.89,0.0,0.99976,0.0,0.0453]
[1779392300708,59.0,77592.18,0.0,0.99976,0.0,0.04518]
[1779392306750,59.0,77592.59,0.0,0.99976,0.0,0.04516]
[1779392311787,59.0,77590.57,0.0,0.99976,0.0,0.04513]
[1779392316822,59.0,77593.05,0.0,0.99976,0.0,0.045]
[1779392321857,59.0,77593.19,0.0,0.99976,0.0,0.04499]
[1779392326891,59.0,77593.22,0.0,0.99976,0.0,0.04499]
[1779392331926,59.0,77593.74,0.0,0.99976,0.0,0.04496]
[1779392336961,59.0,77593.48,0.0,0.99976,0.0,0.04497]
[1779392339983,59.0,77587.6,0.0,0.99976,0.0,0.04528]
[1779392344014,59.0,77582.41,0.0,0.99976,0.0,0.04556]
[1779392349050,59.0,77578.83,0.0,0.99976,0.0,0.04575]
[1779392354084,59.0,77575.42,0.0,0.99975,0.0,0.04593]
[1779392359120,59.0,77575.52,0.0,0.99975,0.0,0.04593]
[1779392364155,59.0,77575.91,0.0,0.99975,0.0,0.04591]
[1779392368182,59.0,77565.38,0.0,0.99975,0.0,0.04648]
[1779392370196,59.0,77570.69,0.0,0.99975,0.0,0.04619]
[1779392376238,59.0,77570.03,0.0,0.99975,0.0,0.04609]
[1779392378253,59.0,77575.39,0.0,0.99975,0.0,0.0458]
[1779392383287,59.0,77570.56,0.0,0.99975,0.0,0.04606]
[1779392388323,59.0,77571.72,0.0,0.99975,0.0,0.046]
[1779392393358,59.0,77573.32,0.0,0.99975,0.0,0.04591]
[1779392398394,59.0,77573.43,0.0,0.99975,0.0,0.0459]
[1779392403439,59.0,77580.58,0.0,0.99976,0.0,0.04552]
[1779392408478,59.0,77585.46,0.0,0.99976,0.0,0.04526]
[1779392413513,59.0,77587.09,0.0,0.99976,0.0,0.04518]
[1779392418546,59.0,77588.28,0.0,0.99976,0.0,0.04511]
[1779392423586,59.0,77589.34,0.0,0.99976,0.0,0.04506]
[1779392428624,59.0,77585.03,0.0,0.99976,0.0,0.04528]
[1779392433664,59.0,77586.87,0.0,0.99976,0.0,0.04505]
[1779392436138,59.0,77579.91,0.0,0.99976,0.0,0.04542]
[1779392441712,59.0,77574.99,0.0,0.99976,0.0,0.04568]
[1779392446747,59.0,77572.13,0.0,0.99975,0.0,0.04584]
[1779392451782,59.0,77568.83,0.0,0.99975,0.0,0.04601]
[1779392457825,59.0,77569.38,0.0,0.99975,0.0,0.04598]
[1779392462861,59.0,77566.62,0.0,0.99975,0.0,0.04613]
[1779392468903,59.0,77565.61,0.0,0.99975,0.0,0.04619]
[1779392473938,59.0,77564.75,0.0,0.99975,0.0,0.04623]
[1779392477966,59.0,77557.97,0.0,0.99975,0.0,0.0466]
[1779392479981,59.0,77556.89,0.0,0.99975,0.0,0.04666]
[1779392485017,59.0,77556.61,0.0,0.99975,0.0,0.04668]
[1779392490058,59.0,77561.84,0.0,0.99975,0.0,0.04639]
[1779392495086,59.0,77565.94,0.0,0.99975,0.0,0.04603]
[1779392500122,59.0,77564.54,0.0,0.99975,0.0,0.04611]
[1779392506630,59.0,77564.0,0.0,0.99975,0.0,0.04614]
[1779392512206,59.0,77563.18,0.0,0.99975,0.0,0.04618]
[1779392516235,59.0,77558.03,0.0,0.99975,0.0,0.04646]
[1779392517242,59.0,77551.69,0.0,0.99975,0.0,0.04681]
[1779392522277,59.0,77551.52,0.0,0.99975,0.0,0.04681]
[1779392525298,59.0,77538.15,0.0,0.99974,0.0,0.04755]
[1779392527311,59.0,77531.92,0.0,0.99974,0.0,0.0479]
[1779392528318,59.0,77525.78,0.0,0.99974,0.0,0.04824]
[1779392533354,59.0,77529.87,0.0,0.99974,0.0,0.04801]
[1779392538389,59.0,77530.98,0.0,0.99974,0.0,0.04795]
[1779392543426,59.0,77535.4,0.0,0.99974,0.0,0.0477]
[1779392544431,59.0,77541.59,0.0,0.99975,0.0,0.04736]
[1779392545438,59.0,77543.62,0.0,0.99975,0.0,0.04725]
[1779392550476,59.0,77542.32,0.0,0.99975,0.0,0.04732]
[1779392552491,59.0,77547.02,0.0,0.99975,0.0,0.04692]
[1779392557523,59.0,77545.19,0.0,0.99975,0.0,0.04702]
[1779392562557,59.0,77547.56,0.0,0.99975,0.0,0.04689]
[1779392567592,59.0,77546.83,0.0,0.99975,0.0,0.04693]
[1779392572626,59.0,77546.44,0.0,0.99975,0.0,0.04695]
[1779392577662,59.0,77541.93,0.0,0.99975,0.0,0.0472]
[1779392582696,59.0,77537.19,0.0,0.99974,0.0,0.04746]
[1779392587733,59.0,77530.57,0.0,0.99974,0.0,0.04783]
[1779392588738,59.0,77525.31,0.0,0.99974,0.0,0.04813]
[1779392591760,59.0,77532.29,0.0,0.99974,0.0,0.04774]
[1779392597272,59.0,77535.45,0.0,0.99974,0.0,0.04756]
[1779392602838,59.0,77535.17,0.0,0.99974,0.0,0.04757]
[1779392607871,59.0,77532.89,0.0,0.99974,0.0,0.0477]
[1779392612908,59.0,77534.23,0.0,0.99974,0.0,0.04749]
[1779392617944,59.0,77536.07,0.0,0.99975,0.0,0.04738]
[1779392621971,59.0,77539.83,0.0,0.99975,0.0,0.04718]
[1779392627482,59.0,77547.29,0.0,0.99975,0.0,0.04677]
[1779392633054,59.0,77551.64,0.0,0.99975,0.0,0.04653]
[1779392640103,59.0,77549.65,0.0,0.99975,0.0,0.04664]
[1779392645140,59.0,77550.02,0.0,0.99975,0.0,0.04662]
[1779392650173,59.0,77548.78,0.0,0.99975,0.0,0.04669]
[1779392655207,59.0,77546.33,0.0,0.99975,0.0,0.04682]
[1779392660246,59.0,77547.44,0.0,0.99975,0.0,0.04676]
[1779392665283,59.0,77548.72,0.0,0.99975,0.0,0.04669]
[1779392667763,59.0,77556.67,0.0,0.99975,0.0,0.04626]
[1779392673338,59.0,77554.38,0.0,0.99975,0.0,0.04624]
[1779392678375,59.0,77554.48,0.0,0.99975,0.0,0.04624]
[1779392683410,59.0,77555.32,0.0,0.99975,0.0,0.04619]
[1779392688444,59.0,77552.58,0.0,0.99975,0.0,0.04634]
[1779392695494,59.0,77550.69,0.0,0.99975,0.0,0.04644]
[1779392702543,59.0,77550.76,0.0,0.99975,0.0,0.04644]
[1779392707578,59.0,77551.32,0.0,0.99975,0.0,0.04641]
[1779392712612,59.0,77550.15,0.0,0.99975,0.0,0.04647]
[1779392717648,59.0,77550.48,0.0,0.99975,0.0,0.04645]
[1779392722683,59.0,77546.18,0.0,0.99975,0.0,0.04669]
[1779392727722,59.0,77546.74,0.0,0.99975,0.0,0.04666]
[1779392732756,59.0,77547.21,0.0,0.99975,0.0,0.04649]
[1779392737791,59.0,77547.8,0.0,0.99975,0.0,0.04646]
[1779392742827,59.0,77544.88,0.0,0.99975,0.0,0.04662]
[1779392747862,59.0,77546.56,0.0,0.99975,0.0,0.04653]
[1779392752897,59.0,77548.32,0.0,0.99975,0.0,0.04643]
[1779392757932,59.0,77551.74,0.0,0.99975,0.0,0.04625]
[1779392762968,59.0,77552.42,0.0,0.99975,0.0,0.04621]
[1779392768471,59.0,77549.18,0.0,0.99975,0.0,0.04639]
[1779392774045,59.0,77550.02,0.0,0.99975,0.0,0.04634]
[1779392780087,59.0,77548.57,0.0,0.99975,0.0,0.04642]
[1779392785122,59.0,77551.39,0.0,0.99975,0.0,0.04627]
[1779392790157,59.0,77550.19,0.0,0.99975,0.0,0.04633]
[1779392795192,59.0,77553.03,0.0,0.99975,0.0,0.04604]
[1779392800226,59.0,77556.23,0.0,0.99975,0.0,0.04587]
[1779392805263,59.0,77556.26,0.0,0.99975,0.0,0.04587]
[1779392808752,59.0,77561.53,0.0,0.99976,0.0,0.04558]
[1779392812312,59.0,77550.18,0.0,0.99975,0.0,0.04619]
[1779392813320,59.0,77548.88,0.0,0.99975,0.0,0.04626]
[1779392818822,59.0,77550.31,0.0,0.99975,0.0,0.04619]
[1779392824396,59.0,77552.4,0.0,0.99975,0.0,0.04607]
[1779392828893,59.0,77559.53,0.0,0.99975,0.0,0.04569]
[1779392834467,59.0,77559.08,0.0,0.99975,0.0,0.04571]
[1779392839502,59.0,77557.24,0.0,0.99975,0.0,0.04581]
[1779392842523,59.0,77551.71,0.0,0.99975,0.0,0.04611]
[1779392847560,59.0,77553.1,0.0,0.99975,0.0,0.04604]
[1779392852594,59.0,77554.92,0.0,0.99975,0.0,0.0458]
[1779392857627,59.0,77555.03,0.0,0.99975,0.0,0.04579]
[1779392862663,59.0,77557.06,0.0,0.99975,0.0,0.04569]
[1779392867698,59.0,77557.95,0.0,0.99976,0.0,0.04564]
[1779392871732,59.0,77565.34,0.0,0.99976,0.0,0.04524]
[1779392876767,59.0,77564.16,0.0,0.99976,0.0,0.04531]
[1779392881803,59.0,77565.54,0.0,0.99976,0.0,0.04523]
[1779392886842,59.0,77563.93,0.0,0.99976,0.0,0.04532]
[1779392888855,59.0,77568.96,0.0,0.99976,0.0,0.04505]
[1779392889866,59.0,77569.53,0.0,0.99976,0.0,0.04502]
[1779392894905,59.0,77558.15,0.0,0.99976,0.0,0.04563]
[1779392898928,59.0,77563.48,0.0,0.99976,0.0,0.04534]
[1779392901949,59.0,77567.85,0.0,0.99976,0.0,0.04511]
[1779392906984,59.0,77567.91,0.0,0.99976,0.0,0.04511]
[1779392911012,59.0,77570.62,0.0,0.99976,0.0,0.04483]
[1779392916052,59.0,77572.86,0.0,0.99976,0.0,0.04471]
[1779392919072,59.0,77579.21,0.0,0.99976,0.0,0.04438]
[1779392920081,59.0,77588.14,0.0,0.99977,0.0,0.04392]
[1779392925113,59.0,77590.49,0.0,0.99977,0.0,0.0438]
[1779392928136,59.0,77595.5,0.0,0.99977,0.0,0.04354]
[1779392934177,59.0,77600.03,0.0,0.99977,0.0,0.04331]
[1779392939680,59.0,77599.47,0.0,0.99977,0.0,0.04333]
[1779392943248,59.0,77590.16,0.0,0.99977,0.0,0.04381]
[1779392944255,59.0,77588.6,0.0,0.99977,0.0,0.04389]
[1779392949750,59.0,77591.21,0.0,0.99977,0.0,0.04376]
[1779392955331,59.0,77591.93,0.0,0.99977,0.0,0.04372]
[1779392959820,59.0,77586.42,0.0,0.99976,0.0,0.04401]
[1779392964399,59.0,77578.45,0.0,0.99976,0.0,0.04442]
[1779392966412,59.0,77575.92,0.0,0.99976,0.0,0.04455]
[1779392971449,59.0,77574.09,0.0,0.99976,0.0,0.04451]
[1779392976489,59.0,77575.68,0.0,0.99976,0.0,0.04443]
[1779392981519,59.0,77572.34,0.0,0.99976,0.0,0.0446]
[1779392986553,59.0,77574.14,0.0,0.99976,0.0,0.04451]
[1779392991589,59.0,77574.44,0.0,0.99976,0.0,0.04449]
[1779392996623,59.0,77576.38,0.0,0.99976,0.0,0.04439]
[1779393001662,59.0,77594.74,0.0,0.99977,0.0,0.04345]
[1779393002669,59.0,77604.19,0.0,0.99977,0.0,0.04296]
[1779393003676,59.0,77597.98,0.0,0.99977,0.0,0.04328]
[1779393004684,59.0,77596.13,0.0,0.99977,0.0,0.04337]
[1779393008712,59.0,77602.82,0.0,0.99977,0.0,0.04303]
[1779393013747,59.0,77608.19,0.0,0.99977,0.0,0.04276]
[1779393017775,59.0,77614.41,0.0,0.99977,0.0,0.04245]
[1779393018781,59.0,77615.13,0.0,0.99977,0.0,0.04241]
[1779393023820,59.0,77612.89,0.0,0.99977,0.0,0.04253]
[1779393025832,59.0,77610.48,0.0,0.99977,0.0,0.04265]
[1779393030870,59.0,77612.14,0.0,0.99977,0.0,0.04256]
[1779393035905,59.0,77613.0,0.0,0.99977,0.0,0.04239]
[1779393040939,59.0,77612.87,0.0,0.99977,0.0,0.0424]
[1779393043962,59.0,77620.38,0.0,0.99978,0.0,0.04202]
[1779393045975,59.0,77624.45,0.0,0.99978,0.0,0.04182]
[1779393051010,59.0,77628.13,0.0,0.99978,0.0,0.04164]
[1779393054031,59.0,77621.58,0.0,0.99978,0.0,0.04196]
[1779393059066,59.0,77624.95,0.0,0.99978,0.0,0.0418]
[1779393061083,59.0,77630.75,0.0,0.99978,0.0,0.04151]
[1779393062088,59.0,77633.22,0.0,0.99978,0.0,0.04139]
[1779393064106,59.0,77639.41,0.0,0.99978,0.0,0.04109]
[1779393069140,59.0,77644.08,0.0,0.99978,0.0,0.04086]
[1779393073175,59.0,77651.38,0.0,0.99978,0.0,0.04051]
[1779393075186,59.0,77657.13,0.0,0.99979,0.0,0.04024]
[1779393080226,59.0,77653.09,0.0,0.99979,0.0,0.04043]
[1779393085262,59.0,77649.23,0.0,0.99978,0.0,0.04062]
[1779393090292,59.0,77654.05,0.0,0.99979,0.0,0.04039]
[1779393090783,59.0,77655.13,0.0,0.99979,0.0,0.04033]
[1779393096334,59.0,77651.84,0.0,0.99979,0.0,0.04037]
[1779393100853,59.0,77640.9,0.0,0.99978,0.0,0.04089]
[1779393106408,59.0,77649.88,0.0,0.99978,0.0,0.04046]
[1779393108421,59.0,77654.37,0.0,0.99979,0.0,0.04025]
[1779393113457,59.0,77651.94,0.0,0.99979,0.0,0.04036]
[1779393118492,59.0,77654.68,0.0,0.99979,0.0,0.04023]
[1779393123529,59.0,77658.12,0.0,0.99979,0.0,0.04007]
[1779393128562,59.0,77656.58,0.0,0.99979,0.0,0.04014]
[1779393133597,59.0,77656.8,0.0,0.99979,0.0,0.04013]
[1779393138632,59.0,77659.99,0.0,0.99979,0.0,0.03998]
[1779393143670,59.0,77660.26,0.0,0.99979,0.0,0.03997]
[1779393146689,59.0,77656.75,0.0,0.99979,0.0,0.04013]
[1779393151724,59.0,77657.37,0.0,0.99979,0.0,0.03998]
[1779393152731,59.0,77666.43,0.0,0.99979,0.0,0.03955]
[1779393153739,59.0,77667.76,0.0,0.99979,0.0,0.03949]
[1779393158779,59.0,77668.8,0.0,0.99979,0.0,0.03944]
[1779393161277,59.0,77676.1,0.0,0.99979,0.0,0.0391]
[1779393162803,59.0,77676.98,0.0,0.99979,0.0,0.03906]
[1779393166835,59.0,77682.3,0.0,0.99979,0.0,0.03882]
[1779393167842,59.0,77690.52,0.0,0.9998,0.0,0.03844]
[1779393168849,59.0,77689.9,0.0,0.9998,0.0,0.03847]
[1779393173884,59.0,77696.21,0.0,0.9998,0.0,0.03818]
[1779393178920,59.0,77699.71,0.0,0.9998,0.0,0.03802]
[1779393183955,59.0,77703.3,0.0,0.9998,0.0,0.03786]
[1779393184962,59.0,77717.87,0.0,0.9998,0.0,0.03721]
[1779393185967,59.0,77722.9,0.0,0.9998,0.0,0.03699]
[1779393187982,59.0,77730.06,0.0,0.99981,0.0,0.03667]
[1779393193019,59.0,77731.07,0.0,0.99981,0.0,0.03663]
[1779393195034,59.0,77735.29,0.0,0.99981,0.0,0.03644]
[1779393200070,59.0,77735.96,0.0,0.99981,0.0,0.03641]
[1779393205105,59.0,77731.42,0.0,0.99981,0.0,0.03661]
[1779393207117,59.0,77737.22,0.0,0.99981,0.0,0.03636]
[1779393209131,59.0,77739.43,0.0,0.99981,0.0,0.03626]
[1779393211145,59.0,77745.76,0.0,0.99981,0.0,0.03588]
[1779393213160,59.0,77733.19,0.0,0.99981,0.0,0.03642]
[1779393214167,59.0,77726.47,0.0,0.99981,0.0,0.03671]
[1779393215174,59.0,77725.32,0.0,0.99981,0.0,0.03677]
[1779393220212,59.0,77728.98,0.0,0.99981,0.0,0.03661]
[1779393225243,59.0,77732.95,0.0,0.99981,0.0,0.03643]
[1779393229277,59.0,77724.29,0.0,0.99981,0.0,0.03681]
[1779393230282,59.0,77705.9,0.0,0.9998,0.0,0.03763]
[1779393231285,59.0,77708.83,0.0,0.9998,0.0,0.03749]
[1779393232294,59.0,77698.3,0.0,0.9998,0.0,0.03797]
[1779393233301,59.0,77697.34,0.0,0.9998,0.0,0.03801]
[1779393238334,59.0,77698.16,0.0,0.9998,0.0,0.03797]
[1779393243371,59.0,77694.1,0.0,0.9998,0.0,0.03816]
[1779393244379,59.0,77686.78,0.0,0.9998,0.0,0.03849]
[1779393245388,59.0,77686.97,0.0,0.9998,0.0,0.03848]
[1779393250427,59.0,77683.91,0.0,0.9998,0.0,0.03862]
[1779393251429,59.0,77676.79,0.0,0.99979,0.0,0.03895]
[1779393252437,59.0,77672.87,0.0,0.99979,0.0,0.03913]
[1779393253444,59.0,77667.71,0.0,0.99979,0.0,0.03937]
[1779393255458,59.0,77664.59,0.0,0.99979,0.0,0.03952]
[1779393260493,59.0,77667.34,0.0,0.99979,0.0,0.03939]
[1779393262010,59.0,77659.81,0.0,0.99979,0.0,0.03974]
[1779393267545,59.0,77665.99,0.0,0.99979,0.0,0.03945]
[1779393272584,59.0,77662.65,0.0,0.99979,0.0,0.03949]
[1779393273588,59.0,77659.63,0.0,0.99979,0.0,0.03963]
[1779393278627,59.0,77656.42,0.0,0.99979,0.0,0.03978]
[1779393282171,59.0,77685.72,0.0,0.9998,0.0,0.03842]
[1779393282660,59.0,77685.72,0.0,0.9998,0.0,0.03842]
[1779393283666,59.0,77692.8,0.0,0.9998,0.0,0.0381]
[1779393284678,59.0,77693.73,0.0,0.9998,0.0,0.03806]
[1779393289709,59.0,77691.52,0.0,0.9998,0.0,0.03816]
[1779393292242,59.0,77663.42,0.0,0.99979,0.0,0.03945]
[1779393293738,59.0,77663.44,0.0,0.99979,0.0,0.03945]
[1779393296761,59.0,77657.96,0.0,0.99979,0.0,0.03971]
[1779393300793,59.0,77649.73,0.0,0.99979,0.0,0.0401]
[1779393302323,59.0,77619.25,0.0,0.99978,0.0,0.04157]
[1779393302807,59.0,77619.25,0.0,0.99978,0.0,0.04157]
[1779393304821,59.0,77610.34,0.0,0.99978,0.0,0.04201]
[1779393305823,59.0,77608.52,0.0,0.99978,0.0,0.0421]
[1779393308845,59.0,77617.74,0.0,0.99978,0.0,0.04165]
[1779393309851,59.0,77623.52,0.0,0.99978,0.0,0.04136]
[1779393312396,59.0,77624.03,0.0,0.99978,0.0,0.04134]
[1779393316901,59.0,77630.22,0.0,0.99978,0.0,0.04104]
[1779393317908,59.0,77631.4,0.0,0.99978,0.0,0.04098]
[1779393322470,59.0,77624.94,0.0,0.99978,0.0,0.04129]
[1779393322944,59.0,77624.94,0.0,0.99978,0.0,0.04129]
[1779393327979,59.0,77626.06,0.0,0.99978,0.0,0.04124]
[1779393333016,59.0,77628.31,0.0,0.99978,0.0,0.041]
[1779393334023,59.0,77622.42,0.0,0.99978,0.0,0.04129]
[1779393335029,59.0,77620.51,0.0,0.99978,0.0,0.04138]
[1779393338051,59.0,77630.0,0.0,0.99978,0.0,0.04092]
[1779393339056,59.0,77630.06,0.0,0.99978,0.0,0.04092]
[1779393343085,59.0,77636.49,0.0,0.99978,0.0,0.04061]
[1779393344092,59.0,77637.56,0.0,0.99978,0.0,0.04056]
[1779393348122,59.0,77641.94,0.0,0.99979,0.0,0.04035]
[1779393353156,59.0,77639.71,0.0,0.99978,0.0,0.04045]
[1779393358192,59.0,77640.07,0.0,0.99978,0.0,0.04044]
[1779393363227,59.0,77646.73,0.0,0.99979,0.0,0.04012]
[1779393364234,59.0,77656.29,0.0,0.99979,0.0,0.03967]
[1779393365244,59.0,77657.42,0.0,0.99979,0.0,0.03961]
[1779393369269,59.0,77646.85,0.0,0.99979,0.0,0.04011]
[1779393370275,59.0,77645.48,0.0,0.99979,0.0,0.04018]
[1779393375311,59.0,77644.2,0.0,0.99979,0.0,0.04024]
[1779393380346,59.0,77643.81,0.0,0.99979,0.0,0.04026]
[1779393383374,59.0,77676.37,0.0,0.99979,0.0,0.03873]
[1779393384379,59.0,77715.25,0.0,0.9998,0.0,0.03698]
[1779393385402,59.0,77726.32,0.0,0.99981,0.0,0.03649]
[1779393386397,59.0,77717.12,0.0,0.99981,0.0,0.0369]
[1779393387404,59.0,77712.45,0.0,0.9998,0.0,0.0371]
[1779393388409,59.0,77705.99,0.0,0.9998,0.0,0.03739]
[1779393390422,59.0,77697.07,0.0,0.9998,0.0,0.03779]
[1779393392437,59.0,77696.13,0.0,0.9998,0.0,0.03771]
[1779393396465,59.0,77687.3,0.0,0.9998,0.0,0.03811]
[1779393397473,59.0,77684.01,0.0,0.9998,0.0,0.03826]
[1779393401502,59.0,77680.83,0.0,0.9998,0.0,0.03841]
[1779393406540,59.0,77683.19,0.0,0.9998,0.0,0.0383]
[1779393411574,59.0,77683.22,0.0,0.9998,0.0,0.0383]
[1779393416608,59.0,77680.1,0.0,0.9998,0.0,0.03844]
[1779393420638,59.0,77688.99,0.0,0.9998,0.0,0.03804]
[1779393421653,59.0,77690.82,0.0,0.9998,0.0,0.03795]
[1779393423657,59.0,77696.65,0.0,0.9998,0.0,0.03769]
[1779393426680,59.0,77699.8,0.0,0.9998,0.0,0.03755]
[1779393431714,59.0,77704.76,0.0,0.9998,0.0,0.03733]
[1779393433248,59.0,77705.23,0.0,0.9998,0.0,0.03731]
[1779393438763,59.0,77706.73,0.0,0.9998,0.0,0.03724]
[1779393443320,59.0,77692.86,0.0,0.9998,0.0,0.03786]
[1779393445815,59.0,77696.85,0.0,0.9998,0.0,0.03768]
[1779393450846,59.0,77698.73,0.0,0.9998,0.0,0.0376]
[1779393455882,59.0,77696.09,0.0,0.9998,0.0,0.0376]
[1779393458903,59.0,77691.0,0.0,0.9998,0.0,0.03783]
[1779393460916,59.0,77684.3,0.0,0.9998,0.0,0.03813]
[1779393463460,59.0,77689.24,0.0,0.9998,0.0,0.03791]
[1779393468972,59.0,77690.39,0.0,0.9998,0.0,0.03786]
[1779393474008,59.0,77690.22,0.0,0.9998,0.0,0.03786]
[1779393479042,59.0,77691.81,0.0,0.9998,0.0,0.03779]
[1779393484079,59.0,77688.57,0.0,0.9998,0.0,0.03794]
[1779393489113,59.0,77689.14,0.0,0.9998,0.0,0.03791]
[1779393495156,59.0,77689.56,0.0,0.9998,0.0,0.03789]
[1779393500191,59.0,77690.33,0.0,0.9998,0.0,0.03786]
[1779393505227,59.0,77688.1,0.0,0.9998,0.0,0.03796]
[1779393507241,59.0,77676.54,0.0,0.9998,0.0,0.03848]
[1779393508249,59.0,77674.27,0.0,0.9998,0.0,0.03859]
[1779393512276,59.0,77666.87,0.0,0.99979,0.0,0.03881]
[1779393516305,59.0,77665.43,0.0,0.99979,0.0,0.03888]
[1779393521342,59.0,77669.14,0.0,0.99979,0.0,0.03871]
[1779393525369,59.0,77662.54,0.0,0.99979,0.0,0.03901]
[1779393530404,59.0,77661.65,0.0,0.99979,0.0,0.03905]
[1779393534432,59.0,77655.78,0.0,0.99979,0.0,0.03932]
[1779393538461,59.0,77648.31,0.0,0.99979,0.0,0.03968]
[1779393539466,59.0,77647.16,0.0,0.99979,0.0,0.03973]
[1779393541480,59.0,77636.69,0.0,0.99979,0.0,0.04023]
[1779393542488,59.0,77634.45,0.0,0.99979,0.0,0.04033]
[1779393547525,59.0,77637.12,0.0,0.99979,0.0,0.04021]
[1779393552560,59.0,77637.54,0.0,0.99979,0.0,0.04019]
[1779393557596,59.0,77633.72,0.0,0.99978,0.0,0.04037]
[1779393559609,59.0,77628.55,0.0,0.99978,0.0,0.04062]
[1779393560616,59.0,77625.96,0.0,0.99978,0.0,0.04074]
[1779393565654,59.0,77628.43,0.0,0.99978,0.0,0.04062]
[1779393570689,59.0,77628.59,0.0,0.99978,0.0,0.04061]
[1779393573710,59.0,77633.78,0.0,0.99979,0.0,0.04024]
[1779393575725,59.0,77635.49,0.0,0.99979,0.0,0.04016]
[1779393577738,59.0,77628.64,0.0,0.99978,0.0,0.04049]
[1779393578745,59.0,77628.27,0.0,0.99978,0.0,0.04051]
[1779393583781,59.0,77630.45,0.0,0.99978,0.0,0.0404]
[1779393588815,59.0,77628.45,0.0,0.99978,0.0,0.0405]
[1779393594416,59.0,77630.95,0.0,0.99978,0.0,0.04038]
[1779393596872,59.0,77636.68,0.0,0.99979,0.0,0.0401]
[1779393597879,59.0,77630.65,0.0,0.99978,0.0,0.04039]
[1779393598889,59.0,77633.92,0.0,0.99979,0.0,0.04023]
[1779393599896,59.0,77643.86,0.0,0.99979,0.0,0.03976]
[1779393600917,59.0,77644.05,0.0,0.99979,0.0,0.03975]
[1779393602926,59.0,77655.71,0.0,0.99979,0.0,0.03921]
[1779393607971,59.0,77658.7,0.0,0.99979,0.0,0.03907]
[1779393609983,59.0,77653.16,0.0,0.99979,0.0,0.03933]
[1779393615024,59.0,77647.85,0.0,0.99979,0.0,0.03957]
[1779393617033,59.0,77639.42,0.0,0.99979,0.0,0.03997]
[1779393622068,59.0,77636.91,0.0,0.99979,0.0,0.04009]
[1779393624634,59.0,77645.07,0.0,0.99979,0.0,0.03971]
[1779393625097,59.0,77645.07,0.0,0.99979,0.0,0.03971]
[1779393626106,59.0,77653.15,0.0,0.99979,0.0,0.03933]
[1779393627111,59.0,77654.96,0.0,0.99979,0.0,0.03924]
[1779393632146,59.0,77655.21,0.0,0.99979,0.0,0.03911]
[1779393637181,59.0,77650.34,0.0,0.99979,0.0,0.03934]
[1779393642218,59.0,77647.59,0.0,0.99979,0.0,0.03947]
[1779393647251,59.0,77645.49,0.0,0.99979,0.0,0.03956]
[1779393652394,59.0,77650.16,0.0,0.99979,0.0,0.03934]
[1779393657429,59.0,77659.55,0.0,0.99979,0.0,0.03891]
[1779393659442,59.0,77667.24,0.0,0.9998,0.0,0.03855]
[1779393661457,59.0,77668.43,0.0,0.9998,0.0,0.0385]
[1779393666493,59.0,77668.85,0.0,0.9998,0.0,0.03848]
[1779393671529,59.0,77670.32,0.0,0.9998,0.0,0.03841]
[1779393673543,59.0,77675.33,0.0,0.9998,0.0,0.03818]
[1779393678578,59.0,77677.93,0.0,0.9998,0.0,0.03807]
[1779393683613,59.0,77673.32,0.0,0.9998,0.0,0.03828]
[1779393688648,59.0,77671.38,0.0,0.9998,0.0,0.03836]
[1779393692675,59.0,77663.56,0.0,0.99979,0.0,0.0386]
[1779393693682,59.0,77661.96,0.0,0.99979,0.0,0.03868]
[1779393698717,59.0,77663.07,0.0,0.99979,0.0,0.03863]
[1779393705205,59.0,77662.37,0.0,0.99979,0.0,0.03866]
[1779393710802,59.0,77662.37,0.0,0.99979,0.0,0.03866]
[1779393723893,59.0,77661.82,0.0,0.99979,0.0,0.03868]
[1779393732956,59.0,77659.6,0.0,0.99979,0.0,0.03879]
[1779393737992,59.0,77660.59,0.0,0.99979,0.0,0.03874]
[1779393744045,59.0,77662.89,0.0,0.99979,0.0,0.03863]
[1779393749073,59.0,77662.75,0.0,0.99979,0.0,0.03864]
[1779393754109,59.0,77659.9,0.0,0.99979,0.0,0.03865]
[1779393759144,59.0,77659.86,0.0,0.99979,0.0,0.03865]
[1779393765626,59.0,77660.41,0.0,0.99979,0.0,0.03863]
[1779393773242,59.0,77660.12,0.0,0.99979,0.0,0.03864]
[1779393778276,59.0,77658.36,0.0,0.99979,0.0,0.03872]
[1779393780291,59.0,77648.28,0.0,0.99979,0.0,0.03919]
[1779393781297,59.0,77645.89,0.0,0.99979,0.0,0.0393]
[1779393786332,59.0,77646.0,0.0,0.99979,0.0,0.0393]
[1779393791368,59.0,77643.82,0.0,0.99979,0.0,0.0394]
[1779393796403,59.0,77641.41,0.0,0.99979,0.0,0.03951]
[1779393801438,59.0,77641.3,0.0,0.99979,0.0,0.03952]
[1779393806472,59.0,77640.41,0.0,0.99979,0.0,0.03956]
[1779393811508,59.0,77639.92,0.0,0.99979,0.0,0.03946]
[1779393816542,59.0,77639.97,0.0,0.99979,0.0,0.03946]
[1779393821577,59.0,77629.77,0.0,0.99979,0.0,0.03994]
[1779393822585,59.0,77630.32,0.0,0.99979,0.0,0.03991]
[1779393827619,59.0,77628.56,0.0,0.99979,0.0,0.04]
[1779393830641,59.0,77623.73,0.0,0.99979,0.0,0.04023]
[1779393833662,59.0,77616.36,0.0,0.99978,0.0,0.04058]
[1779393838697,59.0,77618.07,0.0,0.99978,0.0,0.0405]
[1779393842726,59.0,77624.79,0.0,0.99979,0.0,0.04018]
[1779393844739,59.0,77627.38,0.0,0.99979,0.0,0.04005]
[1779393849775,59.0,77627.0,0.0,0.99979,0.0,0.04007]
[1779393850782,59.0,77620.48,0.0,0.99978,0.0,0.04038]
[1779393851790,59.0,77607.23,0.0,0.99978,0.0,0.04102]
[1779393852795,59.0,77606.0,0.0,0.99978,0.0,0.04108]
[1779393856823,59.0,77612.09,0.0,0.99978,0.0,0.04079]
[1779393859845,59.0,77603.46,0.0,0.99978,0.0,0.04121]
[1779393860852,59.0,77604.0,0.0,0.99978,0.0,0.04118]
[1779393864880,59.0,77610.03,0.0,0.99978,0.0,0.04089]
[1779393869915,59.0,77612.98,0.0,0.99978,0.0,0.04074]
[1779393871929,59.0,77606.17,0.0,0.99978,0.0,0.04095]
[1779393877971,59.0,77603.49,0.0,0.99978,0.0,0.04108]
[1779393883006,59.0,77603.09,0.0,0.99978,0.0,0.0411]
[1779393888042,59.0,77602.91,0.0,0.99978,0.0,0.04111]
[1779393893077,59.0,77602.39,0.0,0.99978,0.0,0.04113]
[1779393898112,59.0,77609.41,0.0,0.99978,0.0,0.04079]
[1779393903153,59.0,77611.26,0.0,0.99978,0.0,0.0407]
[1779393908190,59.0,77611.83,0.0,0.99978,0.0,0.04067]
[1779393909195,59.0,77601.8,0.0,0.99978,0.0,0.04116]
[1779393910207,59.0,77600.08,0.0,0.99978,0.0,0.04124]
[1779393915238,59.0,77599.58,0.0,0.99978,0.0,0.04127]
[1779393920272,59.0,77604.63,0.0,0.99978,0.0,0.04102]
[1779393925309,59.0,77606.12,0.0,0.99978,0.0,0.04095]
[1779393926770,59.0,77614.42,0.0,0.99978,0.0,0.04055]
[1779393932357,59.0,77617.36,0.0,0.99979,0.0,0.04028]
[1779393933363,59.0,77624.61,0.0,0.99979,0.0,0.03994]
[1779393938398,59.0,77628.52,0.0,0.99979,0.0,0.03975]
[1779393943435,59.0,77628.92,0.0,0.99979,0.0,0.03973]
[1779393948472,59.0,77628.54,0.0,0.99979,0.0,0.03975]
[1779393951492,59.0,77633.62,0.0,0.99979,0.0,0.03951]
[1779393952500,59.0,77639.58,0.0,0.99979,0.0,0.03923]
[1779393953506,59.0,77641.92,0.0,0.99979,0.0,0.03912]
[1779393958540,59.0,77640.16,0.0,0.99979,0.0,0.03921]
[1779393963575,59.0,77641.51,0.0,0.99979,0.0,0.03914]
[1779393968611,59.0,77643.65,0.0,0.99979,0.0,0.03904]
[1779393971632,59.0,77650.41,0.0,0.99979,0.0,0.03873]
[1779393973645,59.0,77656.66,0.0,0.9998,0.0,0.03844]
[1779393974653,59.0,77665.96,0.0,0.9998,0.0,0.03802]
[1779393975660,59.0,77670.94,0.0,0.9998,0.0,0.03779]
[1779393980695,59.0,77675.76,0.0,0.9998,0.0,0.03758]
[1779393982710,59.0,77681.33,0.0,0.9998,0.0,0.03733]
[1779393987205,59.0,77675.48,0.0,0.9998,0.0,0.03759]
[1779393988752,59.0,77673.88,0.0,0.9998,0.0,0.03766]
[1779393993790,59.0,77673.35,0.0,0.9998,0.0,0.03757]
[1779393998821,59.0,77670.11,0.0,0.9998,0.0,0.03771]
[1779394001855,59.0,77675.94,0.0,0.9998,0.0,0.03745]
[1779394005882,59.0,77674.27,0.0,0.9998,0.0,0.03753]
[1779394008903,59.0,77668.98,0.0,0.9998,0.0,0.03776]
[1779394013940,59.0,77655.9,0.0,0.9998,0.0,0.03836]
[1779394014946,59.0,77656.36,0.0,0.9998,0.0,0.03834]
[1779394017967,59.0,77648.9,0.0,0.99979,0.0,0.03868]
[1779394018973,59.0,77649.31,0.0,0.99979,0.0,0.03866]
[1779394021995,59.0,77656.3,0.0,0.9998,0.0,0.03834]
[1779394023001,59.0,77658.22,0.0,0.9998,0.0,0.03825]
[1779394028037,59.0,77657.9,0.0,0.9998,0.0,0.03827]
[1779394033073,59.0,77662.15,0.0,0.9998,0.0,0.03807]
[1779394038108,59.0,77663.43,0.0,0.9998,0.0,0.03802]
[1779394043143,59.0,77663.38,0.0,0.9998,0.0,0.03802]
[1779394048177,59.0,77665.43,0.0,0.9998,0.0,0.03792]
[1779394053213,59.0,77664.6,0.0,0.9998,0.0,0.03784]
[1779394062276,59.0,77664.28,0.0,0.9998,0.0,0.03786]
[1779394067312,59.0,77663.83,0.0,0.9998,0.0,0.03788]
[1779394072348,59.0,77663.96,0.0,0.9998,0.0,0.03787]
[1779394077382,59.0,77663.51,0.0,0.9998,0.0,0.03789]
[1779394082417,59.0,77669.11,0.0,0.9998,0.0,0.03764]
[1779394083424,59.0,77673.98,0.0,0.9998,0.0,0.03742]
[1779394088463,59.0,77673.58,0.0,0.9998,0.0,0.03744]
[1779394093500,59.0,77672.93,0.0,0.9998,0.0,0.03747]
[1779394098532,59.0,77672.39,0.0,0.9998,0.0,0.03749]
[1779394103566,59.0,77669.88,0.0,0.9998,0.0,0.03761]
[1779394108602,59.0,77665.72,0.0,0.9998,0.0,0.03779]
[1779394114643,59.0,77668.6,0.0,0.9998,0.0,0.03755]
[1779394120685,59.0,77665.12,0.0,0.9998,0.0,0.0377]
[1779394124713,59.0,77655.25,0.0,0.9998,0.0,0.03815]
[1779394125721,59.0,77653.08,0.0,0.9998,0.0,0.03825]
[1779394129749,59.0,77644.66,0.0,0.99979,0.0,0.03864]
[1779394132769,59.0,77641.38,0.0,0.99979,0.0,0.03879]
[1779394135791,59.0,77635.61,0.0,0.99979,0.0,0.03905]
[1779394138262,59.0,77637.04,0.0,0.99979,0.0,0.03899]
[1779394143847,59.0,77641.62,0.0,0.99979,0.0,0.03878]
[1779394148882,59.0,77644.36,0.0,0.99979,0.0,0.03865]
[1779394153917,59.0,77641.25,0.0,0.99979,0.0,0.03879]
[1779394158953,59.0,77640.1,0.0,0.99979,0.0,0.03885]
[1779394163987,59.0,77650.12,0.0,0.9998,0.0,0.03838]
[1779394164995,59.0,77654.57,0.0,0.9998,0.0,0.03818]
[1779394168015,59.0,77659.92,0.0,0.9998,0.0,0.03794]
[1779394173050,59.0,77661.66,0.0,0.9998,0.0,0.03774]
[1779394179092,59.0,77660.8,0.0,0.9998,0.0,0.03778]
[1779394183120,59.0,77660.09,0.0,0.9998,0.0,0.03781]
[1779394188155,59.0,77661.01,0.0,0.9998,0.0,0.03777]
[1779394193191,59.0,77662.5,0.0,0.9998,0.0,0.0377]
[1779394198225,59.0,77662.99,0.0,0.9998,0.0,0.03768]
[1779394203260,59.0,77662.22,0.0,0.9998,0.0,0.03772]
[1779394208768,59.0,77661.77,0.0,0.9998,0.0,0.03774]
[1779394214339,59.0,77661.08,0.0,0.9998,0.0,0.03777]
[1779394221395,59.0,77661.37,0.0,0.9998,0.0,0.03775]
[1779394226430,59.0,77662.23,0.0,0.9998,0.0,0.03772]
[1779394231465,59.0,77661.86,0.0,0.9998,0.0,0.03762]
[1779394238990,59.0,77661.15,0.0,0.9998,0.0,0.03765]
[1779394241536,59.0,77645.95,0.0,0.9998,0.0,0.03834]
[1779394242542,59.0,77644.29,0.0,0.9998,0.0,0.03841]
[1779394247577,59.0,77644.07,0.0,0.9998,0.0,0.03842]
[1779394252614,59.0,77645.74,0.0,0.9998,0.0,0.03835]
[1779394257648,59.0,77647.91,0.0,0.9998,0.0,0.03825]
[1779394262683,59.0,77648.89,0.0,0.9998,0.0,0.0382]
[1779394267720,59.0,77650.75,0.0,0.9998,0.0,0.03812]
[1779394272755,59.0,77655.13,0.0,0.9998,0.0,0.03792]
[1779394274769,59.0,77641.72,0.0,0.99979,0.0,0.03853]
[1779394275777,59.0,77641.59,0.0,0.99979,0.0,0.03854]
[1779394280811,59.0,77640.99,0.0,0.99979,0.0,0.03856]
[1779394285846,59.0,77640.12,0.0,0.99979,0.0,0.0386]
[1779394287860,59.0,77635.01,0.0,0.99979,0.0,0.03884]
[1779394292895,59.0,77637.37,0.0,0.99979,0.0,0.03861]
[1779394297932,59.0,77640.23,0.0,0.9998,0.0,0.03848]
[1779394302965,59.0,77640.51,0.0,0.9998,0.0,0.03847]
[1779394308000,59.0,77639.35,0.0,0.99979,0.0,0.03852]
[1779394313035,59.0,77639.26,0.0,0.99979,0.0,0.03852]
[1779394318068,59.0,77639.06,0.0,0.99979,0.0,0.03853]
[1779394321091,59.0,77645.01,0.0,0.9998,0.0,0.03826]
[1779394323104,59.0,77639.57,0.0,0.99979,0.0,0.03851]
[1779394328140,59.0,77640.05,0.0,0.9998,0.0,0.03849]
[1779394333174,59.0,77640.02,0.0,0.9998,0.0,0.03849]
[1779394338210,59.0,77637.04,0.0,0.99979,0.0,0.03863]
[1779394343245,59.0,77635.01,0.0,0.99979,0.0,0.03872]
[1779394348279,59.0,77633.24,0.0,0.99979,0.0,0.0388]
[1779394353315,59.0,77632.65,0.0,0.99979,0.0,0.03871]
[1779394359358,59.0,77635.39,0.0,0.99979,0.0,0.03858]
[1779394364392,59.0,77636.23,0.0,0.99979,0.0,0.03854]
[1779394369434,59.0,77635.9,0.0,0.99979,0.0,0.03856]
[1779394374468,59.0,77632.68,0.0,0.99979,0.0,0.03871]
[1779394377490,59.0,77626.69,0.0,0.99979,0.0,0.03899]
[1779394381527,59.0,77620.2,0.0,0.99979,0.0,0.03929]
[1779394382530,59.0,77618.83,0.0,0.99979,0.0,0.03935]
[1779394387565,59.0,77620.15,0.0,0.99979,0.0,0.03929]
[1779394392599,59.0,77625.26,0.0,0.99979,0.0,0.03905]
[1779394397635,59.0,77627.03,0.0,0.99979,0.0,0.03897]
[1779394401672,59.0,77635.64,0.0,0.99979,0.0,0.03857]
[1779394406708,59.0,77637.28,0.0,0.99979,0.0,0.0385]
[1779394411745,59.0,77636.58,0.0,0.9998,0.0,0.03841]
[1779394416780,59.0,77634.53,0.0,0.99979,0.0,0.0385]
[1779394421815,59.0,77632.73,0.0,0.99979,0.0,0.03859]
[1779394426852,59.0,77632.04,0.0,0.99979,0.0,0.03862]
[1779394428865,59.0,77626.95,0.0,0.99979,0.0,0.03885]
[1779394434905,59.0,77627.74,0.0,0.99979,0.0,0.03882]
[1779394440411,59.0,77627.94,0.0,0.99979,0.0,0.03881]
[1779394449004,59.0,77631.3,0.0,0.99979,0.0,0.03865]
[1779394454038,59.0,77633.56,0.0,0.99979,0.0,0.03855]
[1779394459075,59.0,77636.98,0.0,0.9998,0.0,0.03839]
[1779394461089,59.0,77640.44,0.0,0.9998,0.0,0.03823]
[1779394462106,59.0,77645.44,0.0,0.9998,0.0,0.038]
[1779394464109,59.0,77650.38,0.0,0.9998,0.0,0.03778]
[1779394466124,59.0,77651.73,0.0,0.9998,0.0,0.03772]
[1779394471158,59.0,77655.41,0.0,0.9998,0.0,0.03744]
[1779394476193,59.0,77656.46,0.0,0.9998,0.0,0.03739]
[1779394481228,59.0,77654.42,0.0,0.9998,0.0,0.03748]
[1779394484250,59.0,77646.97,0.0,0.9998,0.0,0.03782]
[1779394489285,59.0,77647.99,0.0,0.9998,0.0,0.03777]
[1779394494320,59.0,77649.53,0.0,0.9998,0.0,0.0377]
[1779394499357,59.0,77649.9,0.0,0.9998,0.0,0.03768]
[1779394504391,59.0,77651.5,0.0,0.9998,0.0,0.03761]
[1779394509424,59.0,77649.08,0.0,0.9998,0.0,0.03772]
[1779394512446,59.0,77654.46,0.0,0.9998,0.0,0.03748]
[1779394515466,59.0,77657.85,0.0,0.9998,0.0,0.03733]
[1779394520505,59.0,77659.23,0.0,0.9998,0.0,0.03727]
[1779394525539,59.0,77658.28,0.0,0.9998,0.0,0.03731]
[1779394531049,59.0,77657.5,0.0,0.9998,0.0,0.03723]
[1779394536616,59.0,77658.22,0.0,0.9998,0.0,0.03719]
[1779394542658,59.0,77657.77,0.0,0.9998,0.0,0.03721]
[1779394547694,59.0,77657.45,0.0,0.9998,0.0,0.03723]
[1779394552729,59.0,77657.64,0.0,0.9998,0.0,0.03722]
[1779394557764,59.0,77657.5,0.0,0.9998,0.0,0.03723]
[1779394562800,59.0,77656.09,0.0,0.9998,0.0,0.03729]
[1779394567835,59.0,77657.53,0.0,0.9998,0.0,0.03722]
[1779394573877,59.0,77656.82,0.0,0.9998,0.0,0.03726]
[1779394580926,59.0,77655.89,0.0,0.9998,0.0,0.0373]
[1779394585961,59.0,77656.12,0.0,0.9998,0.0,0.03729]
[1779394591469,59.0,77655.65,0.0,0.9998,0.0,0.03719]
[1779394597038,59.0,77655.33,0.0,0.9998,0.0,0.03721]
[1779394599052,59.0,77662.08,0.0,0.9998,0.0,0.03691]
[1779394600058,59.0,77664.5,0.0,0.9998,0.0,0.0368]
[1779394605095,59.0,77664.93,0.0,0.9998,0.0,0.03678]
[1779394610130,59.0,77666.14,0.0,0.9998,0.0,0.03673]
[1779394615164,59.0,77665.51,0.0,0.9998,0.0,0.03676]
[1779394620198,59.0,77661.6,0.0,0.9998,0.0,0.03693]
[1779394625234,59.0,77660.19,0.0,0.9998,0.0,0.03699]
[1779394630269,59.0,77660.2,0.0,0.9998,0.0,0.03699]
[1779394635304,59.0,77659.94,0.0,0.9998,0.0,0.037]
[1779394639333,59.0,77653.71,0.0,0.9998,0.0,0.03728]
[1779394640340,59.0,77652.12,0.0,0.9998,0.0,0.03735]
[1779394646383,59.0,77652.2,0.0,0.9998,0.0,0.03735]
[1779394650410,59.0,77646.68,0.0,0.9998,0.0,0.03759]
[1779394651894,59.0,77638.96,0.0,0.9998,0.0,0.03782]
[1779394652423,59.0,77638.96,0.0,0.9998,0.0,0.03782]
[1779394657459,59.0,77633.2,0.0,0.9998,0.0,0.03809]
[1779394662493,59.0,77632.03,0.0,0.9998,0.0,0.03814]
[1779394667529,59.0,77632.89,0.0,0.9998,0.0,0.0381]
[1779394672563,59.0,77632.53,0.0,0.9998,0.0,0.03812]
[1779394677598,59.0,77630.67,0.0,0.9998,0.0,0.0382]
[1779394682633,59.0,77629.76,0.0,0.9998,0.0,0.03824]
[1779394687670,59.0,77634.97,0.0,0.9998,0.0,0.03801]
[1779394692707,59.0,77635.02,0.0,0.9998,0.0,0.038]
[1779394697740,59.0,77634.56,0.0,0.9998,0.0,0.03802]
[1779394703782,59.0,77634.6,0.0,0.9998,0.0,0.03802]
[1779394705800,59.0,77640.67,0.0,0.9998,0.0,0.03775]
[1779394707814,59.0,77642.24,0.0,0.9998,0.0,0.03768]
[1779394714866,59.0,77639.6,0.0,0.9998,0.0,0.03768]
[1779394719902,59.0,77638.77,0.0,0.9998,0.0,0.03772]
[1779394724936,59.0,77639.07,0.0,0.9998,0.0,0.0377]
[1779394729972,59.0,77641.16,0.0,0.9998,0.0,0.03761]
[1779394735011,59.0,77642.38,0.0,0.9998,0.0,0.03755]
[1779394740044,59.0,77643.01,0.0,0.9998,0.0,0.03752]
[1779394745079,59.0,77643.01,0.0,0.9998,0.0,0.03752]
[1779394750116,59.0,77645.25,0.0,0.9998,0.0,0.03742]
[1779394755150,59.0,77645.3,0.0,0.9998,0.0,0.03742]
[1779394760185,59.0,77645.48,0.0,0.9998,0.0,0.03741]
[1779394765219,59.0,77645.05,0.0,0.9998,0.0,0.03743]
[1779394770254,59.0,77645.23,0.0,0.9998,0.0,0.03742]
[1779394775303,59.0,77646.11,0.0,0.9998,0.0,0.03727]
[1779394777304,59.0,77656.34,0.0,0.9998,0.0,0.03681]
[1779394779317,59.0,77657.78,0.0,0.9998,0.0,0.03675]
[1779394784354,59.0,77656.37,0.0,0.9998,0.0,0.03681]
[1779394789387,59.0,77656.73,0.0,0.9998,0.0,0.0368]
[1779394794423,59.0,77656.88,0.0,0.9998,0.0,0.03679]
[1779394799459,59.0,77656.45,0.0,0.9998,0.0,0.03681]
[1779394811542,59.0,77656.55,0.0,0.9998,0.0,0.0368]
[1779394816577,59.0,77657.91,0.0,0.9998,0.0,0.03674]
[1779394821612,59.0,77656.28,0.0,0.9998,0.0,0.03682]
[1779394826648,59.0,77655.81,0.0,0.9998,0.0,0.03684]
[1779394828662,59.0,77647.18,0.0,0.9998,0.0,0.03722]
[1779394841754,59.0,77646.41,0.0,0.9998,0.0,0.03714]
[1779394846788,59.0,77645.88,0.0,0.9998,0.0,0.03716]
[1779394851823,59.0,77644.15,0.0,0.9998,0.0,0.03724]
[1779394856861,59.0,77644.66,0.0,0.9998,0.0,0.03722]
[1779394861909,59.0,77644.16,0.0,0.9998,0.0,0.03724]
[1779394866929,59.0,77643.66,0.0,0.9998,0.0,0.03726]
[1779394871964,59.0,77643.71,0.0,0.9998,0.0,0.03726]
[1779394876999,59.0,77644.05,0.0,0.9998,0.0,0.03724]
[1779394882036,59.0,77646.3,0.0,0.9998,0.0,0.03714]
[1779394887071,59.0,77646.06,0.0,0.9998,0.0,0.03715]
[1779394893592,59.0,77646.07,0.0,0.9998,0.0,0.03704]
[1779394899156,59.0,77644.56,0.0,0.9998,0.0,0.0371]
[1779394904192,59.0,77644.53,0.0,0.9998,0.0,0.03711]
[1779394909227,59.0,77645.26,0.0,0.9998,0.0,0.03707]
[1779394914261,59.0,77645.35,0.0,0.9998,0.0,0.03707]
[1779394919297,59.0,77650.14,0.0,0.9998,0.0,0.03686]
[1779394924331,59.0,77653.18,0.0,0.9998,0.0,0.03672]
[1779394929367,59.0,77652.4,0.0,0.9998,0.0,0.03676]
[1779394934401,59.0,77652.73,0.0,0.9998,0.0,0.03674]
[1779394939437,59.0,77652.83,0.0,0.9998,0.0,0.03674]
[1779394944471,59.0,77650.54,0.0,0.9998,0.0,0.03684]
[1779394949508,59.0,77650.54,0.0,0.9998,0.0,0.03684]
[1779394954545,59.0,77649.7,0.0,0.9998,0.0,0.03676]
[1779394960590,59.0,77649.14,0.0,0.9998,0.0,0.03678]
[1779394968645,59.0,77648.8,0.0,0.9998,0.0,0.0368]
[1779394974155,59.0,77649.18,0.0,0.9998,0.0,0.03678]
[1779394978719,59.0,77654.48,0.0,0.99981,0.0,0.03655]
[1779394984228,59.0,77654.12,0.0,0.99981,0.0,0.03657]
[1779394989795,59.0,77652.33,0.0,0.99981,0.0,0.03664]
[1779394995838,59.0,77654.43,0.0,0.99981,0.0,0.03655]
[1779395000874,59.0,77654.13,0.0,0.99981,0.0,0.03656]
[1779395005908,59.0,77653.83,0.0,0.99981,0.0,0.03658]
[1779395010944,59.0,77656.97,0.0,0.99981,0.0,0.03644]
[1779395017994,59.0,77656.97,0.0,0.99981,0.0,0.03633]
[1779395024507,59.0,77656.97,0.0,0.99981,0.0,0.03633]
[1779395030078,59.0,77657.55,0.0,0.99981,0.0,0.0363]
[1779395033121,59.0,77649.1,0.0,0.9998,0.0,0.03667]
[1779395038156,59.0,77648.97,0.0,0.9998,0.0,0.03668]
[1779395044198,59.0,77645.81,0.0,0.9998,0.0,0.03682]
[1779395049233,59.0,77644.26,0.0,0.9998,0.0,0.03688]
[1779395054269,59.0,77644.08,0.0,0.9998,0.0,0.03689]
[1779395059303,59.0,77642.46,0.0,0.9998,0.0,0.03696]
[1779395064338,59.0,77643.02,0.0,0.9998,0.0,0.03694]
[1779395069373,59.0,77643.49,0.0,0.9998,0.0,0.03692]
[1779395074410,59.0,77643.59,0.0,0.9998,0.0,0.0368]
[1779395079445,59.0,77642.43,0.0,0.9998,0.0,0.03685]
[1779395084933,59.0,77631.87,0.0,0.9998,0.0,0.03732]
[1779395086494,59.0,77629.13,0.0,0.9998,0.0,0.03744]
[1779395091532,59.0,77628.95,0.0,0.9998,0.0,0.03745]
[1779395096565,59.0,77633.17,0.0,0.9998,0.0,0.03726]
[1779395101602,59.0,77632.74,0.0,0.9998,0.0,0.03728]
[1779395102608,59.0,77642.97,0.0,0.9998,0.0,0.03683]
[1779395103615,59.0,77645.75,0.0,0.9998,0.0,0.0367]
[1779395106636,59.0,77651.3,0.0,0.99981,0.0,0.03646]
[1779395111671,59.0,77653.71,0.0,0.99981,0.0,0.03635]
[1779395116712,59.0,77654.37,0.0,0.99981,0.0,0.03632]
[1779395121740,59.0,77656.09,0.0,0.99981,0.0,0.03625]
[1779395126775,59.0,77655.33,0.0,0.99981,0.0,0.03628]
[1779395131811,59.0,77656.48,0.0,0.99981,0.0,0.03612]
[1779395138860,59.0,77655.86,0.0,0.99981,0.0,0.03615]
[1779395145369,59.0,77655.66,0.0,0.99981,0.0,0.03615]
[1779395150948,59.0,77655.45,0.0,0.99981,0.0,0.03616]
[1779395155990,59.0,77654.83,0.0,0.99981,0.0,0.03619]
[1779395161030,59.0,77654.76,0.0,0.99981,0.0,0.03619]
[1779395166062,59.0,77653.77,0.0,0.99981,0.0,0.03624]
[1779395171098,59.0,77653.56,0.0,0.99981,0.0,0.03625]
[1779395178151,59.0,77653.16,0.0,0.99981,0.0,0.03626]
[1779395180161,59.0,77647.88,0.0,0.99981,0.0,0.03649]
[1779395185196,59.0,77647.85,0.0,0.99981,0.0,0.0365]
[1779395190231,59.0,77648.06,0.0,0.99981,0.0,0.03649]
[1779395195266,59.0,77647.94,0.0,0.99981,0.0,0.03638]
[1779395199295,59.0,77642.49,0.0,0.9998,0.0,0.03662]
[1779395203321,59.0,77639.45,0.0,0.9998,0.0,0.03675]
[1779395208358,59.0,77644.3,0.0,0.99981,0.0,0.03654]
[1779395213392,59.0,77644.62,0.0,0.99981,0.0,0.03652]
[1779395218428,59.0,77643.24,0.0,0.99981,0.0,0.03658]
[1779395224476,59.0,77643.17,0.0,0.99981,0.0,0.03659]
[1779395229510,59.0,77638.92,0.0,0.9998,0.0,0.03677]
[1779395234546,59.0,77638.78,0.0,0.9998,0.0,0.03678]
[1779395239579,59.0,77641.31,0.0,0.9998,0.0,0.03667]
[1779395244615,59.0,77640.28,0.0,0.9998,0.0,0.03671]
[1779395251663,59.0,77640.2,0.0,0.9998,0.0,0.0366]
[1779395256700,59.0,77638.25,0.0,0.9998,0.0,0.03669]
[1779395261734,59.0,77637.66,0.0,0.9998,0.0,0.03671]
[1779395267775,59.0,77638.32,0.0,0.9998,0.0,0.03668]
[1779395272810,59.0,77639.67,0.0,0.9998,0.0,0.03662]
[1779395277873,59.0,77640.05,0.0,0.9998,0.0,0.03661]
[1779395279864,59.0,77624.74,0.0,0.9998,0.0,0.03729]
[1779395280878,59.0,77624.06,0.0,0.9998,0.0,0.03732]
[1779395286365,59.0,77622.45,0.0,0.9998,0.0,0.03739]
[1779395291948,59.0,77622.34,0.0,0.9998,0.0,0.0374]
[1779395297990,59.0,77623.27,0.0,0.9998,0.0,0.03735]
[1779395303025,59.0,77624.24,0.0,0.9998,0.0,0.03731]
[1779395310076,59.0,77626.27,0.0,0.9998,0.0,0.03722]
[1779395315111,59.0,77626.07,0.0,0.9998,0.0,0.03711]
[1779395320145,59.0,77626.09,0.0,0.9998,0.0,0.03711]
[1779395322159,59.0,77632.84,0.0,0.9998,0.0,0.03681]
[1779395328201,59.0,77632.38,0.0,0.9998,0.0,0.03683]
[1779395333237,59.0,77630.93,0.0,0.9998,0.0,0.0369]
[1779395338273,59.0,77630.99,0.0,0.9998,0.0,0.03689]
[1779395343306,59.0,77631.05,0.0,0.9998,0.0,0.03689]
[1779395348341,59.0,77630.27,0.0,0.9998,0.0,0.03692]
[1779395354384,59.0,77629.38,0.0,0.9998,0.0,0.03696]
[1779395359418,59.0,77630.41,0.0,0.9998,0.0,0.03692]
[1779395364454,59.0,77631.64,0.0,0.9998,0.0,0.03686]
[1779395369488,59.0,77631.36,0.0,0.9998,0.0,0.03688]
[1779395374524,59.0,77630.12,0.0,0.9998,0.0,0.03681]
[1779395380568,59.0,77630.03,0.0,0.9998,0.0,0.03682]
[1779395386608,59.0,77630.69,0.0,0.9998,0.0,0.03679]
[1779395391645,59.0,77630.56,0.0,0.9998,0.0,0.0368]
[1779395396680,59.0,77631.99,0.0,0.9998,0.0,0.03673]
[1779395401714,59.0,77635.79,0.0,0.99981,0.0,0.03656]
[1779395406750,59.0,77637.33,0.0,0.99981,0.0,0.0365]
[1779395411784,59.0,77635.49,0.0,0.99981,0.0,0.03658]
[1779395416820,59.0,77636.02,0.0,0.99981,0.0,0.03655]
[1779395421854,59.0,77635.71,0.0,0.99981,0.0,0.03657]
[1779395423869,59.0,77643.42,0.0,0.99981,0.0,0.03623]
[1779395424877,59.0,77647.37,0.0,0.99981,0.0,0.03606]
[1779395429912,59.0,77645.23,0.0,0.99981,0.0,0.03615]
[1779395434945,59.0,77643.42,0.0,0.99981,0.0,0.03612]
[1779395439985,59.0,77642.23,0.0,0.99981,0.0,0.03617]
[1779395445026,59.0,77640.82,0.0,0.99981,0.0,0.03623]
[1779395450057,59.0,77639.24,0.0,0.99981,0.0,0.0363]
[1779395455094,59.0,77643.47,0.0,0.99981,0.0,0.03611]
[1779395460131,59.0,77645.35,0.0,0.99981,0.0,0.03603]
[1779395466169,59.0,77645.68,0.0,0.99981,0.0,0.03602]
[1779395471203,59.0,77646.21,0.0,0.99981,0.0,0.03599]
[1779395476239,59.0,77644.67,0.0,0.99981,0.0,0.03606]
[1779395481274,59.0,77643.91,0.0,0.99981,0.0,0.03609]
[1779395486308,59.0,77643.88,0.0,0.99981,0.0,0.0361]
[1779395487780,59.0,77651.32,0.0,0.99981,0.0,0.03577]
[1779395489330,59.0,77652.2,0.0,0.99981,0.0,0.03574]
[1779395495374,59.0,77657.35,0.0,0.99981,0.0,0.0354]
[1779395500407,59.0,77658.24,0.0,0.99981,0.0,0.03536]
[1779395505442,59.0,77658.99,0.0,0.99981,0.0,0.03533]
[1779395510478,59.0,77659.85,0.0,0.99981,0.0,0.0353]
[1779395515512,59.0,77659.99,0.0,0.99981,0.0,0.03529]
[1779395520548,59.0,77660.51,0.0,0.99981,0.0,0.03527]
[1779395525584,59.0,77660.87,0.0,0.99981,0.0,0.03525]
[1779395530618,59.0,77660.35,0.0,0.99981,0.0,0.03527]
[1779395535654,59.0,77659.97,0.0,0.99981,0.0,0.03529]
[1779395540696,59.0,77661.43,0.0,0.99981,0.0,0.03523]
[1779395544719,59.0,77665.97,0.0,0.99981,0.0,0.03504]
[1779395553782,59.0,77667.36,0.0,0.99981,0.0,0.03487]
[1779395561838,59.0,77667.6,0.0,0.99981,0.0,0.03486]
[1779395568344,59.0,77667.66,0.0,0.99981,0.0,0.03485]
[1779395574929,59.0,77667.58,0.0,0.99981,0.0,0.03486]
[1779395579963,59.0,77667.65,0.0,0.99981,0.0,0.03485]
[1779395586005,59.0,77667.58,0.0,0.99981,0.0,0.03486]
[1779395592048,59.0,77667.98,0.0,0.99981,0.0,0.03484]
[1779395598556,59.0,77665.8,0.0,0.99981,0.0,0.03493]
[1779395605142,59.0,77667.01,0.0,0.99981,0.0,0.03488]
[1779395610179,59.0,77667.37,0.0,0.99981,0.0,0.03487]
[1779395618696,59.0,77667.22,0.0,0.99982,0.0,0.03476]
[1779395624286,59.0,77667.32,0.0,0.99982,0.0,0.03476]
[1779395626289,59.0,77676.05,0.0,0.99982,0.0,0.03439]
[1779395627297,59.0,77677.4,0.0,0.99982,0.0,0.03434]
[1779395632331,59.0,77674.88,0.0,0.99982,0.0,0.03444]
[1779395638836,59.0,77673.82,0.0,0.99982,0.0,0.03448]
[1779395644417,59.0,77676.4,0.0,0.99982,0.0,0.03438]
[1779395649451,59.0,77679.75,0.0,0.99982,0.0,0.03424]
[1779395654486,59.0,77681.1,0.0,0.99982,0.0,0.03418]
[1779395659521,59.0,77682.45,0.0,0.99982,0.0,0.03413]
[1779395664559,59.0,77683.52,0.0,0.99982,0.0,0.03408]
[1779395669594,59.0,77684.4,0.0,0.99982,0.0,0.03405]
[1779395674628,59.0,77684.93,0.0,0.99982,0.0,0.03392]
[1779395679664,59.0,77685.35,0.0,0.99982,0.0,0.0339]
[1779395684699,59.0,77684.01,0.0,0.99982,0.0,0.03395]
[1779395689740,59.0,77684.11,0.0,0.99982,0.0,0.03395]
[1779395691753,59.0,77676.67,0.0,0.99982,0.0,0.03426]
[1779395692762,59.0,77676.48,0.0,0.99982,0.0,0.03426]
[1779395695785,59.0,77686.68,0.0,0.99982,0.0,0.03384]
[1779395696793,59.0,77686.74,0.0,0.99982,0.0,0.03384]
[1779395701829,59.0,77687.98,0.0,0.99982,0.0,0.03379]
[1779395702835,59.0,77703.36,0.0,0.99982,0.0,0.03317]
[1779395703842,59.0,77703.26,0.0,0.99982,0.0,0.03317]
[1779395708880,59.0,77707.9,0.0,0.99983,0.0,0.03298]
[1779395713912,59.0,77712.33,0.0,0.99983,0.0,0.03281]
[1779395718948,59.0,77712.59,0.0,0.99983,0.0,0.0328]
[1779395723983,59.0,77715.66,0.0,0.99983,0.0,0.03267]
[1779395725998,59.0,77723.73,0.0,0.99983,0.0,0.03236]
[1779395730026,59.0,77724.97,0.0,0.99983,0.0,0.03231]
[1779395734056,59.0,77717.94,0.0,0.99983,0.0,0.03248]
[1779395735061,59.0,77711.1,0.0,0.99983,0.0,0.03275]
[1779395736068,59.0,77709.84,0.0,0.99983,0.0,0.0328]
[1779395741106,59.0,77704.21,0.0,0.99983,0.0,0.03303]
[1779395743119,59.0,77698.99,0.0,0.99982,0.0,0.03324]
[1779395748153,59.0,77698.87,0.0,0.99982,0.0,0.03324]
[1779395756210,59.0,77699.06,0.0,0.99982,0.0,0.03323]
[1779395761244,59.0,77699.77,0.0,0.99982,0.0,0.0332]
[1779395766281,59.0,77702.23,0.0,0.99982,0.0,0.0331]
[1779395776350,59.0,77702.94,0.0,0.99982,0.0,0.03308]
[1779395781385,59.0,77703.9,0.0,0.99983,0.0,0.03304]
[1779395786421,59.0,77705.26,0.0,0.99983,0.0,0.03298]
[1779395791454,59.0,77704.89,0.0,0.99983,0.0,0.03289]
[1779395796490,59.0,77705.34,0.0,0.99983,0.0,0.03287]
[1779395801525,59.0,77705.81,0.0,0.99983,0.0,0.03286]
[1779395806560,59.0,77705.63,0.0,0.99983,0.0,0.03286]
[1779395811595,59.0,77704.56,0.0,0.99983,0.0,0.03291]
[1779395817636,59.0,77704.78,0.0,0.99983,0.0,0.0329]
[1779395822673,59.0,77707.06,0.0,0.99983,0.0,0.03281]
[1779395827707,59.0,77706.71,0.0,0.99983,0.0,0.03282]
[1779395833748,59.0,77707.41,0.0,0.99983,0.0,0.03279]
[1779395838783,59.0,77707.8,0.0,0.99983,0.0,0.03278]
[1779395844826,59.0,77707.81,0.0,0.99983,0.0,0.03278]
[1779395849861,59.0,77707.75,0.0,0.99983,0.0,0.03278]
[1779395854896,59.0,77707.8,0.0,0.99983,0.0,0.03267]
[1779395859930,59.0,77708.46,0.0,0.99983,0.0,0.03264]
[1779395864966,59.0,77695.1,0.0,0.99982,0.0,0.03318]
[1779395865974,59.0,77693.97,0.0,0.99982,0.0,0.03322]
[1779395871007,59.0,77692.36,0.0,0.99982,0.0,0.03329]
[1779395876044,59.0,77687.1,0.0,0.99982,0.0,0.0335]
[1779395881081,59.0,77680.31,0.0,0.99982,0.0,0.03378]
[1779395882088,59.0,77674.39,0.0,0.99982,0.0,0.03402]
[1779395883095,59.0,77671.27,0.0,0.99982,0.0,0.03415]
[1779395888131,59.0,77669.17,0.0,0.99982,0.0,0.03424]
[1779395897197,59.0,77667.27,0.0,0.99982,0.0,0.03432]
[1779395902231,59.0,77660.68,0.0,0.99982,0.0,0.03459]
[1779395905252,59.0,77655.76,0.0,0.99981,0.0,0.0348]
[1779395910289,59.0,77653.72,0.0,0.99981,0.0,0.03489]
[1779395916330,59.0,77656.92,0.0,0.99982,0.0,0.03464]
[1779395921364,59.0,77654.68,0.0,0.99982,0.0,0.03473]
[1779395924388,59.0,77641.3,0.0,0.99981,0.0,0.0353]
[1779395925391,59.0,77639.57,0.0,0.99981,0.0,0.03537]
[1779395930878,59.0,77638.6,0.0,0.99981,0.0,0.03542]
[1779395936469,59.0,77639.16,0.0,0.99981,0.0,0.03539]
[1779395944526,59.0,77636.15,0.0,0.99981,0.0,0.03552]
[1779395949560,59.0,77635.25,0.0,0.99981,0.0,0.03556]
[1779395954595,59.0,77635.14,0.0,0.99981,0.0,0.03556]
[1779395959630,59.0,77635.0,0.0,0.99981,0.0,0.03557]
[1779395964666,59.0,77639.47,0.0,0.99981,0.0,0.03538]
[1779395969701,59.0,77640.46,0.0,0.99981,0.0,0.03534]
[1779395974736,59.0,77638.99,0.0,0.99981,0.0,0.03529]
[1779395977757,59.0,77631.07,0.0,0.99981,0.0,0.03563]
[1779395982791,59.0,77630.49,0.0,0.99981,0.0,0.03565]
[1779395986819,59.0,77625.79,0.0,0.99981,0.0,0.03585]
[1779395991855,59.0,77622.58,0.0,0.99981,0.0,0.03599]
[1779395996891,59.0,77623.05,0.0,0.99981,0.0,0.03597]
[1779396001927,59.0,77620.3,0.0,0.99981,0.0,0.03609]
[1779396006962,59.0,77620.13,0.0,0.99981,0.0,0.0361]
[1779396018038,59.0,77618.95,0.0,0.99981,0.0,0.03615]
[1779396024081,59.0,77623.87,0.0,0.99981,0.0,0.03594]
[1779396029117,59.0,77623.4,0.0,0.99981,0.0,0.03596]
[1779396035160,59.0,77622.14,0.0,0.99981,0.0,0.0359]
[1779396040195,59.0,77621.33,0.0,0.99981,0.0,0.03593]
[1779396045229,59.0,77616.91,0.0,0.99981,0.0,0.03613]
[1779396050265,59.0,77609.64,0.0,0.99981,0.0,0.03644]
[1779396051274,59.0,77605.64,0.0,0.9998,0.0,0.03662]
[1779396056310,59.0,77603.67,0.0,0.9998,0.0,0.03671]
[1779396058322,59.0,77591.83,0.0,0.9998,0.0,0.03724]
[1779396059329,59.0,77589.01,0.0,0.9998,0.0,0.03736]
[1779396060336,59.0,77583.63,0.0,0.9998,0.0,0.03761]
[1779396061343,59.0,77581.28,0.0,0.9998,0.0,0.03771]
[1779396063358,59.0,77590.72,0.0,0.9998,0.0,0.03729]
[1779396068392,59.0,77589.39,0.0,0.9998,0.0,0.03735]
[1779396073426,59.0,77586.14,0.0,0.9998,0.0,0.03749]
[1779396078462,59.0,77591.31,0.0,0.9998,0.0,0.03726]
[1779396083497,59.0,77592.4,0.0,0.9998,0.0,0.03721]
[1779396087525,59.0,77595.42,0.0,0.9998,0.0,0.03707]
[1779396092560,59.0,77599.45,0.0,0.9998,0.0,0.03678]
[1779396097595,59.0,77600.62,0.0,0.9998,0.0,0.03673]
[1779396102631,59.0,77602.49,0.0,0.9998,0.0,0.03664]
[1779396107668,59.0,77602.82,0.0,0.9998,0.0,0.03663]
[1779396112703,59.0,77602.62,0.0,0.9998,0.0,0.03664]
[1779396117738,59.0,77602.45,0.0,0.9998,0.0,0.03665]
[1779396122779,59.0,77601.76,0.0,0.9998,0.0,0.03668]
[1779396127813,59.0,77601.97,0.0,0.9998,0.0,0.03667]
[1779396132849,59.0,77597.7,0.0,0.9998,0.0,0.03686]
[1779396137883,59.0,77595.58,0.0,0.9998,0.0,0.03695]
[1779396142919,59.0,77595.6,0.0,0.9998,0.0,0.03695]
[1779396146947,59.0,77586.26,0.0,0.9998,0.0,0.03737]
[1779396152442,59.0,77585.98,0.0,0.9998,0.0,0.03726]
[1779396159030,59.0,77586.16,0.0,0.9998,0.0,0.03725]
[1779396164065,59.0,77591.61,0.0,0.9998,0.0,0.03701]
[1779396165073,59.0,77594.3,0.0,0.9998,0.0,0.03689]
[1779396171114,59.0,77594.82,0.0,0.9998,0.0,0.03687]
[1779396177156,59.0,77594.43,0.0,0.9998,0.0,0.03688]
[1779396182658,59.0,77593.99,0.0,0.9998,0.0,0.0369]
[1779396189242,59.0,77593.99,0.0,0.9998,0.0,0.0369]
[1779396194276,59.0,77592.98,0.0,0.9998,0.0,0.03695]
[1779396199312,59.0,77593.2,0.0,0.9998,0.0,0.03694]
[1779396203340,59.0,77600.04,0.0,0.9998,0.0,0.03664]
[1779396204350,59.0,77602.6,0.0,0.9998,0.0,0.03652]
[1779396206360,59.0,77608.19,0.0,0.99981,0.0,0.03628]
[1779396211397,59.0,77611.33,0.0,0.99981,0.0,0.03602]
[1779396216432,59.0,77610.27,0.0,0.99981,0.0,0.03607]
[1779396221467,59.0,77614.33,0.0,0.99981,0.0,0.03589]
[1779396226502,59.0,77614.05,0.0,0.99981,0.0,0.03591]
[1779396231537,59.0,77617.98,0.0,0.99981,0.0,0.03574]
[1779396236571,59.0,77621.02,0.0,0.99981,0.0,0.03561]
[1779396242614,59.0,77622.21,0.0,0.99981,0.0,0.03555]
[1779396247649,59.0,77626.05,0.0,0.99981,0.0,0.03539]
[1779396253151,59.0,77628.57,0.0,0.99981,0.0,0.03528]
[1779396258727,59.0,77629.34,0.0,0.99981,0.0,0.03525]
[1779396264767,59.0,77629.82,0.0,0.99981,0.0,0.03523]
[1779396271817,59.0,77629.98,0.0,0.99981,0.0,0.03511]
[1779396276856,59.0,77630.63,0.0,0.99981,0.0,0.03508]
[1779396281889,59.0,77630.9,0.0,0.99981,0.0,0.03507]
[1779396286924,59.0,77630.45,0.0,0.99981,0.0,0.03509]
[1779396291960,59.0,77630.65,0.0,0.99981,0.0,0.03508]
[1779396298007,59.0,77630.91,0.0,0.99981,0.0,0.03507]
[1779396301041,59.0,77636.71,0.0,0.99981,0.0,0.03482]
[1779396302043,59.0,77644.87,0.0,0.99982,0.0,0.03448]
[1779396303502,59.0,77650.38,0.0,0.99982,0.0,0.03425]
[1779396310100,59.0,77651.74,0.0,0.99982,0.0,0.03419]
[1779396315135,59.0,77652.27,0.0,0.99982,0.0,0.03417]
[1779396321176,59.0,77652.84,0.0,0.99982,0.0,0.03415]
[1779396326212,59.0,77654.31,0.0,0.99982,0.0,0.03409]
[1779396331247,59.0,77654.86,0.0,0.99982,0.0,0.03396]
[1779396336281,59.0,77655.37,0.0,0.99982,0.0,0.03393]
[1779396341317,59.0,77655.57,0.0,0.99982,0.0,0.03393]
[1779396347358,59.0,77657.93,0.0,0.99982,0.0,0.03383]
[1779396352393,59.0,77657.38,0.0,0.99982,0.0,0.03385]
[1779396357428,59.0,77657.94,0.0,0.99982,0.0,0.03383]
[1779396362463,59.0,77657.33,0.0,0.99982,0.0,0.03385]
[1779396365484,59.0,77663.29,0.0,0.99982,0.0,0.03361]
[1779396366491,59.0,77664.53,0.0,0.99982,0.0,0.03356]
[1779396371528,59.0,77666.16,0.0,0.99982,0.0,0.03349]
[1779396376561,59.0,77665.93,0.0,0.99982,0.0,0.0335]
[1779396382611,59.0,77665.66,0.0,0.99982,0.0,0.03351]
[1779396386640,59.0,77670.52,0.0,0.99982,0.0,0.03332]
[1779396391675,59.0,77669.79,0.0,0.99982,0.0,0.03324]
[1779396401745,59.0,77666.11,0.0,0.99982,0.0,0.03339]
[1779396406780,59.0,77666.1,0.0,0.99982,0.0,0.03339]
[1779396414836,59.0,77665.53,0.0,0.99982,0.0,0.03341]
[1779396424357,59.0,77666.07,0.0,0.99982,0.0,0.03339]
[1779396432966,59.0,77665.33,0.0,0.99982,0.0,0.03342]
[1779396440018,59.0,77664.69,0.0,0.99982,0.0,0.03344]
[1779396446058,59.0,77663.22,0.0,0.99982,0.0,0.0335]
[1779396451093,59.0,77664.62,0.0,0.99982,0.0,0.03334]
[1779396454567,59.0,77678.7,0.0,0.99983,0.0,0.03277]
[1779396455121,59.0,77678.24,0.0,0.99983,0.0,0.03279]
[1779396456128,59.0,77678.58,0.0,0.99983,0.0,0.03278]
[1779396462170,59.0,77677.54,0.0,0.99983,0.0,0.03282]
[1779396467206,59.0,77674.02,0.0,0.99982,0.0,0.03296]
[1779396472263,59.0,77673.02,0.0,0.99982,0.0,0.033]
[1779396474710,59.0,77682.08,0.0,0.99983,0.0,0.03264]
[1779396475285,59.0,77682.08,0.0,0.99983,0.0,0.03264]
[1779396478306,59.0,77687.01,0.0,0.99983,0.0,0.03244]
[1779396483340,59.0,77686.68,0.0,0.99983,0.0,0.03246]
[1779396488376,59.0,77690.29,0.0,0.99983,0.0,0.03231]
[1779396490389,59.0,77696.14,0.0,0.99983,0.0,0.03208]
[1779396496431,59.0,77698.54,0.0,0.99983,0.0,0.03199]
[1779396504920,59.0,77700.62,0.0,0.99983,0.0,0.03191]
[1779396507510,59.0,77706.06,0.0,0.99983,0.0,0.0317]
[1779396512545,59.0,77707.33,0.0,0.99983,0.0,0.03155]
[1779396517582,59.0,77713.02,0.0,0.99983,0.0,0.03133]
[1779396522619,59.0,77714.02,0.0,0.99983,0.0,0.03129]
[1779396528660,59.0,77713.86,0.0,0.99983,0.0,0.0313]
[1779396531681,59.0,77719.64,0.0,0.99984,0.0,0.03107]
[1779396532688,59.0,77724.81,0.0,0.99984,0.0,0.03088]
[1779396533696,59.0,77728.8,0.0,0.99984,0.0,0.03073]
[1779396537723,59.0,77734.28,0.0,0.99984,0.0,0.03052]
[1779396538730,59.0,77735.01,0.0,0.99984,0.0,0.0305]
[1779396545779,59.0,77732.85,0.0,0.99984,0.0,0.03058]
[1779396550815,59.0,77731.52,0.0,0.99984,0.0,0.03063]
[1779396553836,59.0,77729.21,0.0,0.99984,0.0,0.03071]
[1779396554843,59.0,77722.32,0.0,0.99984,0.0,0.03097]
[1779396555850,59.0,77721.94,0.0,0.99984,0.0,0.03099]
[1779396561893,59.0,77721.48,0.0,0.99984,0.0,0.03101]
[1779396566927,59.0,77720.52,0.0,0.99984,0.0,0.03104]
[1779396571965,59.0,77721.22,0.0,0.99984,0.0,0.03091]
[1779396580022,59.0,77720.27,0.0,0.99984,0.0,0.03095]
[1779396585056,59.0,77716.69,0.0,0.99984,0.0,0.03109]
[1779396590093,59.0,77714.49,0.0,0.99984,0.0,0.03117]
[1779396592104,59.0,77706.2,0.0,0.99983,0.0,0.03149]
[1779396597144,59.0,77706.18,0.0,0.99983,0.0,0.03149]
[1779396603187,59.0,77706.58,0.0,0.99983,0.0,0.03147]
[1779396605626,59.0,77717.51,0.0,0.99984,0.0,0.03105]
[1779396607214,59.0,77720.44,0.0,0.99984,0.0,0.03094]
[1779396612249,59.0,77720.07,0.0,0.99984,0.0,0.03096]
[1779396618293,59.0,77718.88,0.0,0.99984,0.0,0.031]
[1779396624335,59.0,77719.7,0.0,0.99984,0.0,0.03097]
[1779396629369,59.0,77717.58,0.0,0.99984,0.0,0.03105]
[1779396633397,59.0,77712.69,0.0,0.99984,0.0,0.03114]
[1779396637426,59.0,77717.12,0.0,0.99984,0.0,0.03097]
[1779396644477,59.0,77716.58,0.0,0.99984,0.0,0.03099]
[1779396649510,59.0,77714.05,0.0,0.99984,0.0,0.03108]
[1779396654548,59.0,77713.97,0.0,0.99984,0.0,0.03109]
[1779396659580,59.0,77714.45,0.0,0.99984,0.0,0.03107]
[1779396664615,59.0,77715.86,0.0,0.99984,0.0,0.03102]
[1779396673677,59.0,77716.03,0.0,0.99984,0.0,0.03101]
[1779396678712,59.0,77708.27,0.0,0.99983,0.0,0.03131]
[1779396679720,59.0,77708.14,0.0,0.99983,0.0,0.03131]
[1779396684758,59.0,77707.89,0.0,0.99983,0.0,0.03132]
[1779396688784,59.0,77694.92,0.0,0.99983,0.0,0.03182]
[1779396689792,59.0,77690.44,0.0,0.99983,0.0,0.03199]
[1779396694826,59.0,77692.4,0.0,0.99983,0.0,0.03181]
[1779396697848,59.0,77684.15,0.0,0.99983,0.0,0.03214]
[1779396698855,59.0,77684.83,0.0,0.99983,0.0,0.03211]
[1779396703890,59.0,77687.66,0.0,0.99983,0.0,0.032]
[1779396705903,59.0,77682.46,0.0,0.99983,0.0,0.0322]
[1779396710939,59.0,77684.49,0.0,0.99983,0.0,0.03212]
[1779396712957,59.0,77677.23,0.0,0.99983,0.0,0.03241]
[1779396713961,59.0,77671.93,0.0,0.99983,0.0,0.03262]
[1779396716984,59.0,77669.09,0.0,0.99983,0.0,0.03273]
[1779396720022,59.0,77658.73,0.0,0.99982,0.0,0.03315]
[1779396722027,59.0,77658.25,0.0,0.99982,0.0,0.03317]
[1779396727083,59.0,77658.88,0.0,0.99982,0.0,0.03314]
[1779396732114,59.0,77658.84,0.0,0.99982,0.0,0.03314]
[1779396737149,59.0,77660.5,0.0,0.99982,0.0,0.03308]
[1779396742185,59.0,77662.4,0.0,0.99982,0.0,0.033]
[1779396747220,59.0,77661.78,0.0,0.99982,0.0,0.03303]
[1779396752255,59.0,77659.76,0.0,0.99982,0.0,0.033]
[1779396757291,59.0,77659.03,0.0,0.99982,0.0,0.03303]
[1779396766752,59.0,77660.37,0.0,0.99982,0.0,0.03298]
[1779396773404,59.0,77660.5,0.0,0.99982,0.0,0.03297]
[1779396775419,59.0,77653.85,0.0,0.99982,0.0,0.03324]
[1779396776822,59.0,77639.13,0.0,0.99982,0.0,0.03384]
[1779396779445,59.0,77624.88,0.0,0.99982,0.0,0.03443]
[1779396781462,59.0,77630.03,0.0,0.99982,0.0,0.03422]
[1779396783478,59.0,77631.0,0.0,0.99982,0.0,0.03418]
[1779396784481,59.0,77625.24,0.0,0.99982,0.0,0.03442]
[1779396785491,59.0,77613.9,0.0,0.99981,0.0,0.03489]
[1779396786894,59.0,77601.66,0.0,0.99981,0.0,0.03542]
[1779396787503,59.0,77601.66,0.0,0.99981,0.0,0.03542]
[1779396790524,59.0,77597.97,0.0,0.99981,0.0,0.03558]
[1779396791532,59.0,77592.94,0.0,0.99981,0.0,0.03579]
[1779396796964,59.0,77590.71,0.0,0.99981,0.0,0.03589]
[1779396802608,59.0,77591.74,0.0,0.99981,0.0,0.03585]
[1779396808650,59.0,77595.0,0.0,0.99981,0.0,0.0357]
[1779396813685,59.0,77596.74,0.0,0.99981,0.0,0.03551]
[1779396818720,59.0,77596.95,0.0,0.99981,0.0,0.03551]
[1779396827205,59.0,77596.01,0.0,0.99981,0.0,0.03555]
[1779396832818,59.0,77588.11,0.0,0.99981,0.0,0.03589]
[1779396837853,59.0,77588.78,0.0,0.99981,0.0,0.03586]
[1779396842896,59.0,77590.65,0.0,0.99981,0.0,0.03578]
[1779396843902,59.0,77596.22,0.0,0.99981,0.0,0.03554]
[1779396844909,59.0,77596.17,0.0,0.99981,0.0,0.03554]
[1779396849944,59.0,77595.07,0.0,0.99981,0.0,0.03559]
[1779396854979,59.0,77595.03,0.0,0.99981,0.0,0.03559]
[1779396860018,59.0,77603.27,0.0,0.99981,0.0,0.03523]
[1779396861022,59.0,77603.27,0.0,0.99981,0.0,0.03523]
[1779396866058,59.0,77602.87,0.0,0.99981,0.0,0.03525]
[1779396872099,59.0,77601.27,0.0,0.99981,0.0,0.03521]
[1779396877135,59.0,77600.92,0.0,0.99981,0.0,0.03522]
[1779396884187,59.0,77599.07,0.0,0.99981,0.0,0.0353]
[1779396886202,59.0,77590.78,0.0,0.99981,0.0,0.03566]
[1779396891236,59.0,77589.15,0.0,0.99981,0.0,0.03573]
[1779396896272,59.0,77590.53,0.0,0.99981,0.0,0.03567]
[1779396901308,59.0,77591.74,0.0,0.99981,0.0,0.03562]
[1779396902314,59.0,77597.0,0.0,0.99981,0.0,0.03539]
[1779396903321,59.0,77601.99,0.0,0.99981,0.0,0.03518]
[1779396905335,59.0,77604.47,0.0,0.99981,0.0,0.03507]
[1779396912384,59.0,77606.79,0.0,0.99981,0.0,0.03497]
[1779396917844,59.0,77608.03,0.0,0.99981,0.0,0.03492]
[1779396923461,59.0,77609.27,0.0,0.99981,0.0,0.03487]
[1779396930510,59.0,77610.98,0.0,0.99981,0.0,0.03479]
[1779396935545,59.0,77612.31,0.0,0.99981,0.0,0.03463]
[1779396941593,59.0,77616.8,0.0,0.99982,0.0,0.03444]
[1779396948055,59.0,77613.94,0.0,0.99982,0.0,0.03456]
[1779396958125,59.0,77612.85,0.0,0.99981,0.0,0.0346]
[1779396968195,59.0,77608.76,0.0,0.99981,0.0,0.03478]
[1779396978265,59.0,77609.51,0.0,0.99981,0.0,0.03474]
[1779396985896,59.0,77609.48,0.0,0.99981,0.0,0.03475]
[1779396991937,59.0,77611.04,0.0,0.99982,0.0,0.03457]
[1779396998410,59.0,77610.24,0.0,0.99981,0.0,0.0346]
[1779397008483,59.0,77609.64,0.0,0.99981,0.0,0.03463]
[1779397017113,59.0,77607.54,0.0,0.99981,0.0,0.03472]
[1779397022148,59.0,77609.09,0.0,0.99981,0.0,0.03465]
[1779397028623,59.0,77609.74,0.0,0.99981,0.0,0.03462]
[1779397035238,59.0,77612.91,0.0,0.99982,0.0,0.03449]
[1779397040273,59.0,77614.36,0.0,0.99982,0.0,0.03443]
[1779397046316,59.0,77615.34,0.0,0.99982,0.0,0.03439]
[1779397051352,59.0,77615.64,0.0,0.99982,0.0,0.03426]
[1779397056387,59.0,77615.71,0.0,0.99982,0.0,0.03426]
[1779397061422,59.0,77618.66,0.0,0.99982,0.0,0.03414]
[1779397066457,59.0,77620.05,0.0,0.99982,0.0,0.03408]
[1779397071491,59.0,77623.61,0.0,0.99982,0.0,0.03393]
[1779397076527,59.0,77624.49,0.0,0.99982,0.0,0.0339]
[1779397082569,59.0,77624.04,0.0,0.99982,0.0,0.03392]
[1779397087603,59.0,77623.84,0.0,0.99982,0.0,0.03392]
[1779397092640,59.0,77623.61,0.0,0.99982,0.0,0.03393]
[1779397095661,59.0,77629.61,0.0,0.99982,0.0,0.03369]
[1779397103718,59.0,77628.49,0.0,0.99982,0.0,0.03373]
[1779397109184,59.0,77629.94,0.0,0.99982,0.0,0.03367]
[1779397115803,59.0,77630.73,0.0,0.99982,0.0,0.03353]
[1779397120837,59.0,77631.52,0.0,0.99982,0.0,0.0335]
[1779397125873,59.0,77631.69,0.0,0.99982,0.0,0.03349]
[1779397130914,59.0,77632.2,0.0,0.99982,0.0,0.03347]
[1779397139394,59.0,77631.57,0.0,0.99982,0.0,0.0335]
[1779397141987,59.0,77639.68,0.0,0.99982,0.0,0.03317]
[1779397144009,59.0,77649.33,0.0,0.99983,0.0,0.03278]
[1779397145011,59.0,77650.24,0.0,0.99983,0.0,0.03274]
[1779397150048,59.0,77652.19,0.0,0.99983,0.0,0.03266]
[1779397155081,59.0,77652.31,0.0,0.99983,0.0,0.03266]
[1779397159536,59.0,77642.88,0.0,0.99982,0.0,0.03304]
[1779397160117,59.0,77642.88,0.0,0.99982,0.0,0.03304]
[1779397166160,59.0,77642.34,0.0,0.99982,0.0,0.03306]
[1779397171195,59.0,77640.57,0.0,0.99982,0.0,0.03302]
[1779397176228,59.0,77640.05,0.0,0.99982,0.0,0.03305]
[1779397181263,59.0,77640.92,0.0,0.99982,0.0,0.03301]
[1779397186299,59.0,77642.54,0.0,0.99982,0.0,0.03294]
[1779397191334,59.0,77647.22,0.0,0.99983,0.0,0.03276]
[1779397196369,59.0,77648.53,0.0,0.99983,0.0,0.0327]
[1779397201403,59.0,77647.92,0.0,0.99983,0.0,0.03273]
[1779397203418,59.0,77654.4,0.0,0.99983,0.0,0.03247]
[1779397204424,59.0,77661.33,0.0,0.99983,0.0,0.0322]
[1779397205432,59.0,77661.9,0.0,0.99983,0.0,0.03217]
[1779397215501,59.0,77662.77,0.0,0.99983,0.0,0.03214]
[1779397217517,59.0,77671.97,0.0,0.99983,0.0,0.03178]
[1779397219532,59.0,77672.34,0.0,0.99983,0.0,0.03177]
[1779397228593,59.0,77670.32,0.0,0.99983,0.0,0.03184]
[1779397232620,59.0,77675.74,0.0,0.99983,0.0,0.03153]
[1779397239672,59.0,77672.06,0.0,0.99983,0.0,0.03167]
[1779397244706,59.0,77671.59,0.0,0.99983,0.0,0.03169]
[1779397249742,59.0,77669.37,0.0,0.99983,0.0,0.03178]
[1779397255784,59.0,77668.98,0.0,0.99983,0.0,0.03179]
[1779397260819,59.0,77666.4,0.0,0.99983,0.0,0.03189]
[1779397265857,59.0,77665.94,0.0,0.99983,0.0,0.03191]
[1779397271900,59.0,77664.8,0.0,0.99983,0.0,0.03196]
[1779397280381,59.0,77663.42,0.0,0.99983,0.0,0.03201]
[1779397284988,59.0,77692.51,0.0,0.99984,0.0,0.03089]
[1779397285995,59.0,77699.96,0.0,0.99984,0.0,0.03061]
[1779397287007,59.0,77700.48,0.0,0.99984,0.0,0.03059]
[1779397289027,59.0,77710.86,0.0,0.99984,0.0,0.0302]
[1779397290456,59.0,77720.52,0.0,0.99984,0.0,0.02984]
[1779397294090,59.0,77714.61,0.0,0.99984,0.0,0.02996]
[1779397295082,59.0,77714.79,0.0,0.99984,0.0,0.02996]
[1779397296088,59.0,77705.28,0.0,0.99984,0.0,0.03031]
[1779397298100,59.0,77704.7,0.0,0.99984,0.0,0.03033]
[1779397303135,59.0,77700.62,0.0,0.99984,0.0,0.03048]
[1779397310600,59.0,77698.8,0.0,0.99984,0.0,0.03055]
[1779397316228,59.0,77700.56,0.0,0.99984,0.0,0.03048]
[1779397321262,59.0,77704.83,0.0,0.99984,0.0,0.03033]
[1779397326297,59.0,77703.06,0.0,0.99984,0.0,0.03039]
[1779397329318,59.0,77698.79,0.0,0.99984,0.0,0.03055]
[1779397338380,59.0,77699.57,0.0,0.99984,0.0,0.03052]
[1779397343415,59.0,77702.05,0.0,0.99984,0.0,0.03043]
[1779397349458,59.0,77703.29,0.0,0.99984,0.0,0.03038]
[1779397354493,59.0,77704.17,0.0,0.99984,0.0,0.03025]
[1779397359528,59.0,77704.74,0.0,0.99984,0.0,0.03023]
[1779397364563,59.0,77706.63,0.0,0.99984,0.0,0.03016]
[1779397369599,59.0,77705.7,0.0,0.99984,0.0,0.03019]
[1779397374634,59.0,77705.77,0.0,0.99984,0.0,0.03019]
[1779397376648,59.0,77714.18,0.0,0.99984,0.0,0.02988]
[1779397381688,59.0,77715.22,0.0,0.99984,0.0,0.02984]
[1779397386720,59.0,77714.88,0.0,0.99984,0.0,0.02985]
[1779397391754,59.0,77714.34,0.0,0.99984,0.0,0.02987]
[1779397398804,59.0,77713.66,0.0,0.99984,0.0,0.0299]
[1779397401825,59.0,77704.98,0.0,0.99984,0.0,0.03022]
[1779397406862,59.0,77702.78,0.0,0.99984,0.0,0.0303]
[1779397411898,59.0,77703.24,0.0,0.99984,0.0,0.03019]
[1779397416932,59.0,77698.31,0.0,0.99984,0.0,0.03037]
[1779397421968,59.0,77695.0,0.0,0.99984,0.0,0.03049]
[1779397428011,59.0,77698.73,0.0,0.99984,0.0,0.03035]
[1779397430025,59.0,77691.75,0.0,0.99984,0.0,0.03061]
[1779397435060,59.0,77690.0,0.0,0.99984,0.0,0.03068]
[1779397441513,59.0,77695.08,0.0,0.99984,0.0,0.03049]
[1779397447146,59.0,77695.8,0.0,0.99984,0.0,0.03046]
[1779397454195,59.0,77695.5,0.0,0.99984,0.0,0.03047]
[1779397459231,59.0,77700.55,0.0,0.99984,0.0,0.03029]
[1779397464266,59.0,77704.03,0.0,0.99984,0.0,0.03016]
[1779397465273,59.0,77710.98,0.0,0.99984,0.0,0.0299]
[1779397466280,59.0,77711.65,0.0,0.99984,0.0,0.02987]
[1779397471725,59.0,77711.7,0.0,0.99984,0.0,0.02977]
[1779397477356,59.0,77710.71,0.0,0.99984,0.0,0.02981]
[1779397482392,59.0,77710.59,0.0,0.99984,0.0,0.02981]
[1779397488434,59.0,77709.87,0.0,0.99984,0.0,0.02984]
[1779397493469,59.0,77706.75,0.0,0.99984,0.0,0.02996]
[1779397498503,59.0,77708.28,0.0,0.99984,0.0,0.0299]
[1779397503539,59.0,77709.36,0.0,0.99984,0.0,0.02986]
[1779397508573,59.0,77708.9,0.0,0.99984,0.0,0.02988]
[1779397516629,59.0,77708.69,0.0,0.99984,0.0,0.02988]
[1779397521664,59.0,77708.55,0.0,0.99984,0.0,0.02989]
[1779397524686,59.0,77713.18,0.0,0.99984,0.0,0.02972]
[1779397529720,59.0,77715.91,0.0,0.99984,0.0,0.02962]
[1779397535763,59.0,77715.25,0.0,0.99984,0.0,0.02955]
[1779397540798,59.0,77718.1,0.0,0.99984,0.0,0.02944]
[1779397545832,59.0,77716.42,0.0,0.99984,0.0,0.0295]
[1779397550867,59.0,77714.01,0.0,0.99984,0.0,0.02959]
[1779397555903,59.0,77713.27,0.0,0.99984,0.0,0.02962]
[1779397560938,59.0,77712.16,0.0,0.99984,0.0,0.02966]
[1779397565972,59.0,77713.31,0.0,0.99984,0.0,0.02962]
[1779397571009,59.0,77711.63,0.0,0.99984,0.0,0.02968]
[1779397576043,59.0,77712.75,0.0,0.99984,0.0,0.02964]
[1779397581078,59.0,77710.71,0.0,0.99984,0.0,0.02971]
[1779397586114,59.0,77713.57,0.0,0.99984,0.0,0.02961]
[1779397591149,59.0,77719.16,0.0,0.99984,0.0,0.02931]
[1779397596189,59.0,77720.12,0.0,0.99985,0.0,0.02927]
[1779397597199,59.0,77713.17,0.0,0.99984,0.0,0.02952]
[1779397598204,59.0,77705.29,0.0,0.99984,0.0,0.02981]
[1779397602713,59.0,77701.52,0.0,0.99984,0.0,0.02995]
[1779397608275,59.0,77701.85,0.0,0.99984,0.0,0.02994]
[1779397620359,59.0,77700.43,0.0,0.99984,0.0,0.02999]
[1779397631437,59.0,77700.83,0.0,0.99984,0.0,0.02998]
[1779397636473,59.0,77711.22,0.0,0.99984,0.0,0.0296]
[1779397637480,59.0,77716.95,0.0,0.99984,0.0,0.02939]
[1779397643523,59.0,77716.9,0.0,0.99984,0.0,0.02939]
[1779397648557,59.0,77715.1,0.0,0.99984,0.0,0.02945]
[1779397653592,59.0,77715.61,0.0,0.99984,0.0,0.02934]
[1779397658629,59.0,77715.69,0.0,0.99984,0.0,0.02934]
[1779397663670,59.0,77715.54,0.0,0.99984,0.0,0.02934]
[1779397669707,59.0,77716.73,0.0,0.99984,0.0,0.0293]
[1779397675218,59.0,77717.54,0.0,0.99985,0.0,0.02927]
[1779397680784,59.0,77718.08,0.0,0.99985,0.0,0.02925]
[1779397685818,59.0,77718.35,0.0,0.99985,0.0,0.02924]
[1779397690854,59.0,77716.47,0.0,0.99984,0.0,0.02931]
[1779397695888,59.0,77713.83,0.0,0.99984,0.0,0.0294]
[1779397700923,59.0,77714.12,0.0,0.99984,0.0,0.02939]
[1779397705958,59.0,77714.62,0.0,0.99984,0.0,0.02937]
[1779397712000,59.0,77716.19,0.0,0.99985,0.0,0.02922]
[1779397717044,59.0,77717.5,0.0,0.99985,0.0,0.02917]
[1779397722078,59.0,77718.03,0.0,0.99985,0.0,0.02915]
[1779397727113,59.0,77721.3,0.0,0.99985,0.0,0.02904]
[1779397734162,59.0,77720.78,0.0,0.99985,0.0,0.02906]
[1779397740204,59.0,77723.96,0.0,0.99985,0.0,0.02894]
[1779397743226,59.0,77729.92,0.0,0.99985,0.0,0.02873]
[1779397748260,59.0,77728.31,0.0,0.99985,0.0,0.02879]
[1779397753295,59.0,77726.2,0.0,0.99985,0.0,0.02886]
[1779397758333,59.0,77725.23,0.0,0.99985,0.0,0.0289]
[1779397763365,59.0,77725.11,0.0,0.99985,0.0,0.0289]
[1779397765870,59.0,77732.05,0.0,0.99985,0.0,0.02865]
[1779397767394,59.0,77734.51,0.0,0.99985,0.0,0.02857]
[1779397773435,59.0,77734.28,0.0,0.99985,0.0,0.02848]
[1779397778473,59.0,77732.83,0.0,0.99985,0.0,0.02853]
[1779397784515,59.0,77732.05,0.0,0.99985,0.0,0.02856]
[1779397789553,59.0,77729.82,0.0,0.99985,0.0,0.02864]
[1779397794585,59.0,77730.6,0.0,0.99985,0.0,0.02861]
[1779397799620,59.0,77732.19,0.0,0.99985,0.0,0.02855]
[1779397804659,59.0,77731.16,0.0,0.99985,0.0,0.02859]
[1779397809692,59.0,77730.89,0.0,0.99985,0.0,0.0286]
[1779397814726,59.0,77730.25,0.0,0.99985,0.0,0.02862]
[1779397819761,59.0,77730.25,0.0,0.99985,0.0,0.02862]
[1779397824797,59.0,77729.26,0.0,0.99985,0.0,0.02866]
[1779397829831,59.0,77732.02,0.0,0.99985,0.0,0.02856]
[1779397834868,59.0,77733.42,0.0,0.99985,0.0,0.02841]
[1779397839903,59.0,77737.14,0.0,0.99985,0.0,0.02828]
[1779397844938,59.0,77739.04,0.0,0.99985,0.0,0.02822]
[1779397849972,59.0,77739.31,0.0,0.99985,0.0,0.02821]
[1779397855013,59.0,77738.95,0.0,0.99985,0.0,0.02822]
[1779397860049,59.0,77740.49,0.0,0.99985,0.0,0.02817]
[1779397866088,59.0,77740.72,0.0,0.99985,0.0,0.02816]
[1779397871123,59.0,77743.01,0.0,0.99985,0.0,0.02808]
[1779397872130,59.0,77737.87,0.0,0.99985,0.0,0.02826]
[1779397877165,59.0,77737.65,0.0,0.99985,0.0,0.02827]
[1779397878173,59.0,77730.42,0.0,0.99985,0.0,0.02852]
[1779397879178,59.0,77730.42,0.0,0.99985,0.0,0.02852]
[1779397884219,59.0,77728.25,0.0,0.99985,0.0,0.0286]
[1779397886232,59.0,77723.45,0.0,0.99985,0.0,0.02877]
[1779397891263,59.0,77723.02,0.0,0.99985,0.0,0.02869]
[1779397896298,59.0,77722.01,0.0,0.99985,0.0,0.02872]
[1779397901338,59.0,77722.08,0.0,0.99985,0.0,0.02872]
[1779397906373,59.0,77723.66,0.0,0.99985,0.0,0.02866]
[1779397907380,59.0,77714.25,0.0,0.99985,0.0,0.029]
[1779397912417,59.0,77711.94,0.0,0.99985,0.0,0.02908]
[1779397917450,59.0,77713.94,0.0,0.99985,0.0,0.02901]
[1779397922486,59.0,77713.11,0.0,0.99985,0.0,0.02904]
[1779397927521,59.0,77714.06,0.0,0.99985,0.0,0.02901]
[1779397928528,59.0,77720.46,0.0,0.99985,0.0,0.02878]
[1779397933565,59.0,77721.01,0.0,0.99985,0.0,0.02876]
[1779397938597,59.0,77720.91,0.0,0.99985,0.0,0.02876]
[1779397947135,59.0,77720.37,0.0,0.99985,0.0,0.02878]
[1779397954710,59.0,77717.13,0.0,0.99985,0.0,0.0288]
[1779397959746,59.0,77716.46,0.0,0.99985,0.0,0.02882]
[1779397964780,59.0,77716.15,0.0,0.99985,0.0,0.02884]
[1779397969819,59.0,77716.32,0.0,0.99985,0.0,0.02883]
[1779397974854,59.0,77716.52,0.0,0.99985,0.0,0.02882]
[1779397980895,59.0,77711.99,0.0,0.99985,0.0,0.02898]
[1779397985931,59.0,77706.19,0.0,0.99985,0.0,0.02919]
[1779397987423,59.0,77700.25,0.0,0.99984,0.0,0.02941]
[1779397992979,59.0,77700.7,0.0,0.99984,0.0,0.02939]
[1779397998014,59.0,77703.59,0.0,0.99984,0.0,0.02929]
[1779398005064,59.0,77705.14,0.0,0.99985,0.0,0.02923]
[1779398010099,59.0,77702.03,0.0,0.99984,0.0,0.02934]
[1779398012113,59.0,77694.47,0.0,0.99984,0.0,0.02952]
[1779398014127,59.0,77692.99,0.0,0.99984,0.0,0.02957]
[1779398025210,59.0,77694.55,0.0,0.99984,0.0,0.02952]
[1779398028224,59.0,77689.49,0.0,0.99984,0.0,0.0297]
[1779398033259,59.0,77687.41,0.0,0.99984,0.0,0.02978]
[1779398038294,59.0,77689.98,0.0,0.99984,0.0,0.02968]
[1779398043330,59.0,77690.32,0.0,0.99984,0.0,0.02967]
[1779398048364,59.0,77694.16,0.0,0.99984,0.0,0.02953]
[1779398054406,59.0,77695.08,0.0,0.99984,0.0,0.0295]
[1779398059442,59.0,77700.41,0.0,0.99984,0.0,0.0293]
[1779398061457,59.0,77705.19,0.0,0.99985,0.0,0.02913]
[1779398062463,59.0,77713.06,0.0,0.99985,0.0,0.02885]
[1779398067500,59.0,77713.65,0.0,0.99985,0.0,0.02883]
[1779398072535,59.0,77711.48,0.0,0.99985,0.0,0.02881]
[1779398077570,59.0,77711.74,0.0,0.99985,0.0,0.0288]
[1779398083612,59.0,77711.07,0.0,0.99985,0.0,0.02882]
[1779398090661,59.0,77709.98,0.0,0.99985,0.0,0.02886]
[1779398096702,59.0,77705.39,0.0,0.99985,0.0,0.02903]
[1779398101738,59.0,77705.39,0.0,0.99985,0.0,0.02903]
[1779398105765,59.0,77713.38,0.0,0.99985,0.0,0.02874]
[1779398110801,59.0,77716.89,0.0,0.99985,0.0,0.02862]
[1779398118337,59.0,77715.13,0.0,0.99985,0.0,0.02868]
[1779398123897,59.0,77713.96,0.0,0.99985,0.0,0.02872]
[1779398128931,59.0,77713.28,0.0,0.99985,0.0,0.02875]
[1779398133967,59.0,77712.05,0.0,0.99985,0.0,0.02869]
[1779398141016,59.0,77711.89,0.0,0.99985,0.0,0.0287]
[1779398148548,59.0,77710.18,0.0,0.99985,0.0,0.02876]
[1779398154107,59.0,77709.77,0.0,0.99985,0.0,0.02877]
[1779398159142,59.0,77708.83,0.0,0.99985,0.0,0.02881]
[1779398163170,59.0,77698.78,0.0,0.99985,0.0,0.02917]
[1779398164176,59.0,77699.22,0.0,0.99985,0.0,0.02915]
[1779398169211,59.0,77700.34,0.0,0.99985,0.0,0.02911]
[1779398174247,59.0,77701.32,0.0,0.99985,0.0,0.02908]
[1779398180288,59.0,77701.51,0.0,0.99985,0.0,0.02907]
[1779398185325,59.0,77700.41,0.0,0.99985,0.0,0.02911]
[1779398190360,59.0,77700.84,0.0,0.99985,0.0,0.02909]
[1779398195395,59.0,77701.55,0.0,0.99985,0.0,0.02897]
[1779398200430,59.0,77701.38,0.0,0.99985,0.0,0.02898]
[1779398205465,59.0,77702.51,0.0,0.99985,0.0,0.02894]
[1779398209493,59.0,77696.98,0.0,0.99985,0.0,0.02914]
[1779398214528,59.0,77697.42,0.0,0.99985,0.0,0.02912]
[1779398219569,59.0,77698.05,0.0,0.99985,0.0,0.0291]
[1779398224600,59.0,77698.06,0.0,0.99985,0.0,0.0291]
[1779398231650,59.0,77698.23,0.0,0.99985,0.0,0.02909]
[1779398235677,59.0,77705.65,0.0,0.99985,0.0,0.02883]
[1779398240713,59.0,77704.0,0.0,0.99985,0.0,0.02888]
[1779398246754,59.0,77703.06,0.0,0.99985,0.0,0.02892]
[1779398251789,59.0,77701.97,0.0,0.99985,0.0,0.02886]
[1779398256824,59.0,77703.02,0.0,0.99985,0.0,0.02882]
[1779398262867,59.0,77703.46,0.0,0.99985,0.0,0.02881]
[1779398267902,59.0,77703.72,0.0,0.99985,0.0,0.0288]
[1779398273944,59.0,77707.2,0.0,0.99985,0.0,0.02867]
[1779398279468,59.0,77707.61,0.0,0.99985,0.0,0.02866]
[1779398286030,59.0,77705.56,0.0,0.99985,0.0,0.02873]
[1779398291065,59.0,77705.21,0.0,0.99985,0.0,0.02875]
[1779398297106,59.0,77703.53,0.0,0.99985,0.0,0.02881]
[1779398299608,59.0,77711.15,0.0,0.99985,0.0,0.02853]
[1779398302142,59.0,77714.97,0.0,0.99985,0.0,0.0284]
[1779398307179,59.0,77714.39,0.0,0.99985,0.0,0.02842]
[1779398315233,59.0,77714.29,0.0,0.99985,0.0,0.02833]
[1779398321275,59.0,77716.58,0.0,0.99985,0.0,0.02825]
[1779398326311,59.0,77721.54,0.0,0.99985,0.0,0.02808]
[1779398331346,59.0,77721.6,0.0,0.99985,0.0,0.02807]
[1779398336382,59.0,77723.2,0.0,0.99985,0.0,0.02802]
[1779398341415,59.0,77726.54,0.0,0.99985,0.0,0.0279]
[1779398346451,59.0,77727.77,0.0,0.99985,0.0,0.02786]
[1779398349959,59.0,77719.26,0.0,0.99985,0.0,0.02815]
[1779398355513,59.0,77718.79,0.0,0.99985,0.0,0.02817]
[1779398361558,59.0,77717.03,0.0,0.99985,0.0,0.02823]
[1779398364577,59.0,77709.42,0.0,0.99985,0.0,0.0285]
[1779398369611,59.0,77706.55,0.0,0.99985,0.0,0.0286]
[1779398376660,59.0,77704.59,0.0,0.99985,0.0,0.02858]
[1779398381695,59.0,77704.33,0.0,0.99985,0.0,0.02858]
[1779398386734,59.0,77704.78,0.0,0.99985,0.0,0.02857]
[1779398391772,59.0,77702.76,0.0,0.99985,0.0,0.02864]
[1779398396803,59.0,77700.91,0.0,0.99985,0.0,0.02871]
[1779398403854,59.0,77697.9,0.0,0.99985,0.0,0.02881]
[1779398408889,59.0,77698.44,0.0,0.99985,0.0,0.02879]
[1779398413924,59.0,77700.98,0.0,0.99985,0.0,0.0287]
[1779398418958,59.0,77701.36,0.0,0.99985,0.0,0.02869]
[1779398423993,59.0,77700.32,0.0,0.99985,0.0,0.02873]
[1779398432051,59.0,77700.46,0.0,0.99985,0.0,0.02863]
[1779398439100,59.0,77701.11,0.0,0.99985,0.0,0.0286]
[1779398446148,59.0,77701.05,0.0,0.99985,0.0,0.02861]
[1779398451184,59.0,77700.25,0.0,0.99985,0.0,0.02863]
[1779398458232,59.0,77700.78,0.0,0.99985,0.0,0.02862]
[1779398463753,59.0,77701.98,0.0,0.99985,0.0,0.02857]
[1779398470317,59.0,77702.52,0.0,0.99985,0.0,0.02855]
[1779398473823,59.0,77708.97,0.0,0.99985,0.0,0.02833]
[1779398479380,59.0,77707.87,0.0,0.99985,0.0,0.02836]
[1779398485422,59.0,77704.45,0.0,0.99985,0.0,0.02849]
[1779398490457,59.0,77700.41,0.0,0.99985,0.0,0.02863]
[1779398496499,59.0,77700.3,0.0,0.99985,0.0,0.02854]
[1779398504034,59.0,77700.27,0.0,0.99985,0.0,0.02854]
[1779398509590,59.0,77700.67,0.0,0.99985,0.0,0.02852]
[1779398520668,59.0,77700.32,0.0,0.99985,0.0,0.02854]
[1779398525703,59.0,77703.82,0.0,0.99985,0.0,0.02841]
[1779398531744,59.0,77707.88,0.0,0.99985,0.0,0.02827]
[1779398537787,59.0,77708.26,0.0,0.99985,0.0,0.02826]
[1779398543829,59.0,77706.99,0.0,0.99985,0.0,0.0283]
[1779398549870,59.0,77707.34,0.0,0.99985,0.0,0.02829]
[1779398554911,59.0,77704.89,0.0,0.99985,0.0,0.02828]
[1779398559942,59.0,77699.82,0.0,0.99985,0.0,0.02846]
[1779398565984,59.0,77700.01,0.0,0.99985,0.0,0.02845]
[1779398574525,59.0,77702.29,0.0,0.99985,0.0,0.02837]
[1779398584595,59.0,77701.7,0.0,0.99985,0.0,0.02839]
[1779398591159,59.0,77701.76,0.0,0.99985,0.0,0.02839]
[1779398596194,59.0,77702.87,0.0,0.99985,0.0,0.02835]
[1779398601228,59.0,77703.36,0.0,0.99985,0.0,0.02833]
[1779398609770,59.0,77703.46,0.0,0.99985,0.0,0.02833]
[1779398617342,59.0,77703.4,0.0,0.99985,0.0,0.02824]
[1779398622378,59.0,77703.57,0.0,0.99985,0.0,0.02823]
[1779398629429,59.0,77703.81,0.0,0.99985,0.0,0.02822]
[1779398630918,59.0,77719.37,0.0,0.99985,0.0,0.02768]
[1779398631442,59.0,77719.37,0.0,0.99985,0.0,0.02768]
[1779398632448,59.0,77721.51,0.0,0.99985,0.0,0.02761]
[1779398638490,59.0,77719.35,0.0,0.99985,0.0,0.02768]
[1779398642520,59.0,77713.06,0.0,0.99985,0.0,0.0279]
[1779398649570,59.0,77710.47,0.0,0.99985,0.0,0.02799]
[1779398654605,59.0,77710.33,0.0,0.99985,0.0,0.02799]
[1779398659642,59.0,77711.06,0.0,0.99985,0.0,0.02797]
[1779398664675,59.0,77709.86,0.0,0.99985,0.0,0.02801]
[1779398669711,59.0,77709.78,0.0,0.99985,0.0,0.02801]
[1779398674745,59.0,77709.62,0.0,0.99985,0.0,0.02793]
[1779398681277,59.0,77708.75,0.0,0.99985,0.0,0.02796]
[1779398687836,59.0,77708.45,0.0,0.99985,0.0,0.02797]
[1779398693878,59.0,77707.48,0.0,0.99985,0.0,0.028]
[1779398699921,59.0,77707.17,0.0,0.99985,0.0,0.02801]
[1779398701934,59.0,77700.51,0.0,0.99985,0.0,0.02824]
[1779398702943,59.0,77694.38,0.0,0.99985,0.0,0.02846]
[1779398703963,59.0,77696.39,0.0,0.99985,0.0,0.02839]
[1779398711485,59.0,77696.56,0.0,0.99985,0.0,0.02838]
[1779398721084,59.0,77698.61,0.0,0.99985,0.0,0.02831]
[1779398728137,59.0,77700.62,0.0,0.99985,0.0,0.02824]
[1779398737201,59.0,77701.39,0.0,0.99985,0.0,0.02812]
[1779398744716,59.0,77702.09,0.0,0.99985,0.0,0.02809]
[1779398750294,59.0,77702.39,0.0,0.99985,0.0,0.02808]
[1779398755793,59.0,77702.79,0.0,0.99985,0.0,0.02807]
[1779398761370,59.0,77702.44,0.0,0.99985,0.0,0.02808]
[1779398763385,59.0,77706.9,0.0,0.99985,0.0,0.02793]
[1779398768419,59.0,77707.43,0.0,0.99985,0.0,0.02791]
[1779398774461,59.0,77705.81,0.0,0.99985,0.0,0.02796]
[1779398779496,59.0,77705.49,0.0,0.99985,0.0,0.02797]
[1779398784531,59.0,77704.9,0.0,0.99985,0.0,0.028]
[1779398789567,59.0,77705.2,0.0,0.99985,0.0,0.02798]
[1779398796075,59.0,77705.01,0.0,0.99985,0.0,0.0279]
[1779398801651,59.0,77709.72,0.0,0.99985,0.0,0.02773]
[1779398802658,59.0,77700.66,0.0,0.99985,0.0,0.02805]
[1779398803665,59.0,77700.0,0.0,0.99985,0.0,0.02807]
[1779398809714,59.0,77695.45,0.0,0.99985,0.0,0.02823]
[1779398816216,59.0,77697.34,0.0,0.99985,0.0,0.02816]
[1779398821797,59.0,77698.26,0.0,0.99985,0.0,0.02813]
[1779398826832,59.0,77699.28,0.0,0.99985,0.0,0.0281]
[1779398831866,59.0,77700.46,0.0,0.99985,0.0,0.02806]
[1779398836902,59.0,77700.71,0.0,0.99985,0.0,0.02805]
[1779398840929,59.0,77706.8,0.0,0.99985,0.0,0.02784]
[1779398842943,59.0,77708.05,0.0,0.99985,0.0,0.02779]
[1779398847978,59.0,77711.02,0.0,0.99985,0.0,0.02769]
[1779398853015,59.0,77711.45,0.0,0.99985,0.0,0.02758]
[1779398858052,59.0,77710.82,0.0,0.99985,0.0,0.0276]
[1779398863085,59.0,77704.0,0.0,0.99985,0.0,0.02784]
[1779398868121,59.0,77704.21,0.0,0.99985,0.0,0.02783]
[1779398876636,59.0,77704.22,0.0,0.99985,0.0,0.02783]
[1779398883231,59.0,77704.89,0.0,0.99985,0.0,0.02781]
[1779398888260,59.0,77704.82,0.0,0.99985,0.0,0.02781]
[1779398893297,59.0,77700.06,0.0,0.99985,0.0,0.02798]
[1779398899338,59.0,77700.23,0.0,0.99985,0.0,0.02797]
[1779398906847,59.0,77698.09,0.0,0.99985,0.0,0.02804]
[1779398913437,59.0,77698.07,0.0,0.99985,0.0,0.02795]
[1779398918471,59.0,77698.84,0.0,0.99985,0.0,0.02792]
[1779398924514,59.0,77698.89,0.0,0.99985,0.0,0.02792]
[1779398927540,59.0,77721.05,0.0,0.99986,0.0,0.02716]
[1779398932570,59.0,77722.78,0.0,0.99986,0.0,0.0271]
[1779398937604,59.0,77724.64,0.0,0.99986,0.0,0.02704]
[1779398943647,59.0,77725.34,0.0,0.99986,0.0,0.02702]
[1779398949689,59.0,77725.73,0.0,0.99986,0.0,0.027]
[1779398955731,59.0,77723.63,0.0,0.99986,0.0,0.02707]
[1779398961774,59.0,77724.68,0.0,0.99986,0.0,0.02704]
[1779398966808,59.0,77726.6,0.0,0.99986,0.0,0.02697]
[1779398971844,59.0,77727.92,0.0,0.99986,0.0,0.02684]
[1779398976879,59.0,77727.43,0.0,0.99986,0.0,0.02686]
[1779398981914,59.0,77725.35,0.0,0.99986,0.0,0.02693]
[1779398986950,59.0,77725.22,0.0,0.99986,0.0,0.02693]
[1779398991984,59.0,77722.38,0.0,0.99986,0.0,0.02703]
[1779398996017,59.0,77728.11,0.0,0.99986,0.0,0.02683]
[1779398997021,59.0,77749.34,0.0,0.99986,0.0,0.02613]
[1779398998503,59.0,77750.97,0.0,0.99986,0.0,0.02608]
[1779399005081,59.0,77751.24,0.0,0.99986,0.0,0.02607]
[1779399010112,59.0,77752.77,0.0,0.99986,0.0,0.02602]
[1779399017162,59.0,77753.3,0.0,0.99986,0.0,0.026]
[1779399023206,59.0,77752.12,0.0,0.99986,0.0,0.02604]
[1779399027233,59.0,77743.14,0.0,0.99986,0.0,0.02633]
[1779399029247,59.0,77742.43,0.0,0.99986,0.0,0.02636]
[1779399034281,59.0,77737.55,0.0,0.99986,0.0,0.02643]
[1779399036295,59.0,77734.24,0.0,0.99986,0.0,0.02654]
[1779399041334,59.0,77734.44,0.0,0.99986,0.0,0.02653]
[1779399046367,59.0,77732.69,0.0,0.99986,0.0,0.02659]
[1779399053415,59.0,77732.12,0.0,0.99986,0.0,0.02661]
[1779399058925,59.0,77730.43,0.0,0.99986,0.0,0.02666]
[1779399065497,59.0,77730.43,0.0,0.99986,0.0,0.02666]
[1779399075569,59.0,77728.46,0.0,0.99986,0.0,0.02673]
[1779399082619,59.0,77727.54,0.0,0.99986,0.0,0.02676]
[1779399087654,59.0,77726.93,0.0,0.99986,0.0,0.02678]
[1779399098732,59.0,77726.35,0.0,0.99986,0.0,0.02671]
[1779399099751,59.0,77716.89,0.0,0.99986,0.0,0.02703]
[1779399102760,59.0,77716.3,0.0,0.99986,0.0,0.02705]
[1779399107795,59.0,77715.61,0.0,0.99986,0.0,0.02707]
[1779399117864,59.0,77714.4,0.0,0.99986,0.0,0.02711]
[1779399128943,59.0,77709.56,0.0,0.99986,0.0,0.02728]
[1779399132460,59.0,77702.86,0.0,0.99985,0.0,0.0275]
[1779399139014,59.0,77702.24,0.0,0.99985,0.0,0.02753]
[1779399150094,59.0,77701.63,0.0,0.99985,0.0,0.02755]
[1779399155130,59.0,77692.94,0.0,0.99985,0.0,0.02775]
[1779399162671,59.0,77696.32,0.0,0.99985,0.0,0.02764]
[1779399170233,59.0,77697.05,0.0,0.99985,0.0,0.02761]
[1779399175268,59.0,77697.03,0.0,0.99985,0.0,0.02761]
[1779399180304,59.0,77696.56,0.0,0.99985,0.0,0.02763]
[1779399185339,59.0,77694.17,0.0,0.99985,0.0,0.02771]
[1779399191380,59.0,77694.34,0.0,0.99985,0.0,0.0277]
[1779399196415,59.0,77694.58,0.0,0.99985,0.0,0.0277]
[1779399202458,59.0,77692.88,0.0,0.99985,0.0,0.02775]
[1779399206486,59.0,77698.08,0.0,0.99985,0.0,0.02758]
[1779399213025,59.0,77698.86,0.0,0.99985,0.0,0.02746]
[1779399219576,59.0,77699.42,0.0,0.99985,0.0,0.02744]
[1779399225620,59.0,77699.28,0.0,0.99985,0.0,0.02744]
[1779399230663,59.0,77701.11,0.0,0.99985,0.0,0.02738]
[1779399234686,59.0,77707.25,0.0,0.99986,0.0,0.02717]
[1779399239737,59.0,77710.81,0.0,0.99986,0.0,0.02705]
[1779399244760,59.0,77713.51,0.0,0.99986,0.0,0.02696]
[1779399249796,59.0,77716.16,0.0,0.99986,0.0,0.02687]
[1779399254832,59.0,77717.24,0.0,0.99986,0.0,0.02683]
[1779399259865,59.0,77717.16,0.0,0.99986,0.0,0.02684]
[1779399264900,59.0,77719.97,0.0,0.99986,0.0,0.02674]
[1779399270942,59.0,77722.28,0.0,0.99986,0.0,0.02666]
[1779399275977,59.0,77720.33,0.0,0.99986,0.0,0.02664]
[1779399280014,59.0,77729.6,0.0,0.99986,0.0,0.02633]
[1779399285041,59.0,77727.84,0.0,0.99986,0.0,0.02639]
[1779399290076,59.0,77726.3,0.0,0.99986,0.0,0.02644]
[1779399295111,59.0,77722.38,0.0,0.99986,0.0,0.02657]
[1779399300146,59.0,77723.22,0.0,0.99986,0.0,0.02654]
[1779399305181,59.0,77722.5,0.0,0.99986,0.0,0.02657]
[1779399310216,59.0,77722.24,0.0,0.99986,0.0,0.02657]
[1779399311223,59.0,77730.21,0.0,0.99986,0.0,0.02631]
[1779399312230,59.0,77732.29,0.0,0.99986,0.0,0.02624]
[1779399317264,59.0,77735.74,0.0,0.99986,0.0,0.02613]
[1779399322300,59.0,77737.32,0.0,0.99986,0.0,0.02608]
[1779399327335,59.0,77738.69,0.0,0.99986,0.0,0.02603]
[1779399332369,59.0,77739.25,0.0,0.99986,0.0,0.02593]
[1779399337405,59.0,77739.6,0.0,0.99986,0.0,0.02592]
[1779399342438,59.0,77739.98,0.0,0.99986,0.0,0.0259]
[1779399347476,59.0,77739.98,0.0,0.99986,0.0,0.0259]
[1779399352509,59.0,77740.32,0.0,0.99986,0.0,0.02589]
[1779399354524,59.0,77716.48,0.0,0.99986,0.0,0.02668]
[1779399355531,59.0,77708.6,0.0,0.99986,0.0,0.02694]
[1779399356537,59.0,77711.79,0.0,0.99986,0.0,0.02683]
[1779399361573,59.0,77710.74,0.0,0.99986,0.0,0.02687]
[1779399366607,59.0,77711.06,0.0,0.99986,0.0,0.02686]
[1779399371642,59.0,77714.62,0.0,0.99986,0.0,0.02674]
[1779399375670,59.0,77716.58,0.0,0.99986,0.0,0.02667]
[1779399380705,59.0,77719.24,0.0,0.99986,0.0,0.02658]
[1779399388761,59.0,77722.8,0.0,0.99986,0.0,0.02647]
[1779399393799,59.0,77722.43,0.0,0.99986,0.0,0.02639]
[1779399398832,59.0,77724.17,0.0,0.99986,0.0,0.02633]
[1779399403866,59.0,77726.62,0.0,0.99986,0.0,0.02625]
[1779399409908,59.0,77728.62,0.0,0.99986,0.0,0.02618]
[1779399414943,59.0,77731.31,0.0,0.99986,0.0,0.0261]
[1779399420986,59.0,77733.18,0.0,0.99986,0.0,0.02604]
[1779399425016,59.0,77728.28,0.0,0.99986,0.0,0.0262]
[1779399429047,59.0,77720.2,0.0,0.99986,0.0,0.02646]
[1779399430049,59.0,77713.01,0.0,0.99986,0.0,0.0267]
[1779399435084,59.0,77711.11,0.0,0.99986,0.0,0.02676]
[1779399440118,59.0,77709.21,0.0,0.99986,0.0,0.02683]
[1779399446160,59.0,77708.92,0.0,0.99986,0.0,0.02684]
[1779399453210,59.0,77706.09,0.0,0.99986,0.0,0.02684]
[1779399459251,59.0,77707.27,0.0,0.99986,0.0,0.0268]
[1779399464794,59.0,77707.77,0.0,0.99986,0.0,0.02679]
[1779399472342,59.0,77711.03,0.0,0.99986,0.0,0.02668]
[1779399478389,59.0,77710.33,0.0,0.99986,0.0,0.0267]
[1779399483424,59.0,77710.6,0.0,0.99986,0.0,0.02669]
[1779399488459,59.0,77713.44,0.0,0.99986,0.0,0.0266]
[1779399493496,59.0,77712.43,0.0,0.99986,0.0,0.02663]
[1779399498529,59.0,77712.49,0.0,0.99986,0.0,0.02663]
[1779399505079,59.0,77710.07,0.0,0.99986,0.0,0.02671]
[1779399510613,59.0,77711.37,0.0,0.99986,0.0,0.02666]
[1779399515650,59.0,77712.24,0.0,0.99986,0.0,0.02655]
[1779399520685,59.0,77712.36,0.0,0.99986,0.0,0.02654]
[1779399526726,59.0,77710.28,0.0,0.99986,0.0,0.02661]
[1779399531761,59.0,77712.14,0.0,0.99986,0.0,0.02655]
[1779399536797,59.0,77711.56,0.0,0.99986,0.0,0.02657]
[1779399542839,59.0,77711.7,0.0,0.99986,0.0,0.02656]
[1779399551901,59.0,77711.59,0.0,0.99986,0.0,0.02657]
[1779399557943,59.0,77711.78,0.0,0.99986,0.0,0.02656]
[1779399562979,59.0,77712.01,0.0,0.99986,0.0,0.02655]
[1779399572042,59.0,77711.8,0.0,0.99986,0.0,0.02647]
[1779399577077,59.0,77712.04,0.0,0.99986,0.0,0.02646]
[1779399583121,59.0,77712.01,0.0,0.99986,0.0,0.02646]
[1779399588154,59.0,77712.01,0.0,0.99986,0.0,0.02646]
[1779399596212,59.0,77709.14,0.0,0.99986,0.0,0.02656]
[1779399601252,59.0,77711.88,0.0,0.99986,0.0,0.02647]
[1779399603266,59.0,77703.19,0.0,0.99986,0.0,0.02676]
[1779399608312,59.0,77699.97,0.0,0.99986,0.0,0.02686]
[1779399613335,59.0,77698.76,0.0,0.99986,0.0,0.02691]
[1779399618370,59.0,77697.01,0.0,0.99986,0.0,0.02696]
[1779399623406,59.0,77696.93,0.0,0.99986,0.0,0.02697]
[1779399628440,59.0,77693.65,0.0,0.99986,0.0,0.02708]
[1779399629455,59.0,77688.43,0.0,0.99986,0.0,0.02725]
[1779399634485,59.0,77683.61,0.0,0.99985,0.0,0.02733]
[1779399639519,59.0,77678.82,0.0,0.99985,0.0,0.02749]
[1779399644555,59.0,77673.56,0.0,0.99985,0.0,0.02767]
[1779399648583,59.0,77668.15,0.0,0.99985,0.0,0.02786]
[1779399653619,59.0,77665.54,0.0,0.99985,0.0,0.02795]
[1779399656138,59.0,77658.15,0.0,0.99985,0.0,0.02821]
[1779399657645,59.0,77658.15,0.0,0.99985,0.0,0.02821]
[1779399662690,59.0,77657.65,0.0,0.99985,0.0,0.02823]
[1779399667726,59.0,77648.66,0.0,0.99985,0.0,0.02855]
[1779399671754,59.0,77648.75,0.0,0.99985,0.0,0.02854]
[1779399676790,59.0,77643.77,0.0,0.99985,0.0,0.02872]
[1779399681823,59.0,77645.1,0.0,0.99985,0.0,0.02867]
[1779399688872,59.0,77645.98,0.0,0.99985,0.0,0.02864]
[1779399693908,59.0,77647.33,0.0,0.99985,0.0,0.0285]
[1779399700956,59.0,77648.01,0.0,0.99985,0.0,0.02847]
[1779399706492,59.0,77648.0,0.0,0.99985,0.0,0.02847]
[1779399711029,59.0,77654.48,0.0,0.99985,0.0,0.02824]
[1779399716065,59.0,77656.56,0.0,0.99985,0.0,0.02817]
[1779399721100,59.0,77655.93,0.0,0.99985,0.0,0.02819]
[1779399729160,59.0,77655.7,0.0,0.99985,0.0,0.0282]
[1779399735198,59.0,77655.06,0.0,0.99985,0.0,0.02822]
[1779399740234,59.0,77654.85,0.0,0.99985,0.0,0.02823]
[1779399745272,59.0,77654.64,0.0,0.99985,0.0,0.02824]
[1779399752321,59.0,77654.12,0.0,0.99985,0.0,0.02816]
[1779399757355,59.0,77653.28,0.0,0.99985,0.0,0.02819]
[1779399762391,59.0,77652.58,0.0,0.99985,0.0,0.02821]
[1779399767426,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399772461,59.0,77651.13,0.0,0.99985,0.0,0.02827]
[1779399780517,59.0,77651.11,0.0,0.99985,0.0,0.02827]
[1779399785552,59.0,77651.17,0.0,0.99985,0.0,0.02826]
[1779399791595,59.0,77649.37,0.0,0.99985,0.0,0.02833]
[1779399795115,59.0,77639.89,0.0,0.99985,0.0,0.02866]
[1779399796634,59.0,77638.64,0.0,0.99985,0.0,0.02871]
[1779399801669,59.0,77638.7,0.0,0.99985,0.0,0.02871]
[1779399806708,59.0,77639.0,0.0,0.99985,0.0,0.0287]
[1779399807715,59.0,77646.4,0.0,0.99985,0.0,0.02843]
[1779399808722,59.0,77648.03,0.0,0.99985,0.0,0.02838]
[1779399813756,59.0,77650.8,0.0,0.99985,0.0,0.02818]
[1779399820805,59.0,77652.56,0.0,0.99985,0.0,0.02812]
[1779399827854,59.0,77654.81,0.0,0.99985,0.0,0.02804]
[1779399832890,59.0,77646.9,0.0,0.99985,0.0,0.02832]
[1779399835400,59.0,77644.06,0.0,0.99985,0.0,0.02842]
[1779399840946,59.0,77646.53,0.0,0.99985,0.0,0.02833]
[1779399841953,59.0,77652.21,0.0,0.99985,0.0,0.02813]
[1779399843967,59.0,77655.56,0.0,0.99985,0.0,0.02801]
[1779399849003,59.0,77659.46,0.0,0.99985,0.0,0.02788]
[1779399853045,59.0,77670.38,0.0,0.99985,0.0,0.0275]
[1779399854050,59.0,77670.51,0.0,0.99985,0.0,0.0275]
[1779399855540,59.0,77675.7,0.0,0.99985,0.0,0.02732]
[1779399861099,59.0,77670.98,0.0,0.99985,0.0,0.02748]
[1779399867141,59.0,77670.32,0.0,0.99985,0.0,0.0275]
[1779399872177,59.0,77665.24,0.0,0.99985,0.0,0.02758]
[1779399877212,59.0,77663.62,0.0,0.99985,0.0,0.02764]
[1779399883253,59.0,77660.31,0.0,0.99985,0.0,0.02775]
[1779399891309,59.0,77659.81,0.0,0.99985,0.0,0.02777]
[1779399896344,59.0,77656.65,0.0,0.99985,0.0,0.02788]
[1779399902387,59.0,77652.97,0.0,0.99985,0.0,0.02801]
[1779399906415,59.0,77647.97,0.0,0.99985,0.0,0.02819]
[1779399911449,59.0,77648.51,0.0,0.99985,0.0,0.02817]
[1779399917492,59.0,77650.82,0.0,0.99985,0.0,0.02809]
[1779399924542,59.0,77649.51,0.0,0.99985,0.0,0.02813]
[1779399929578,59.0,77650.5,0.0,0.99985,0.0,0.0281]
[1779399934615,59.0,77651.85,0.0,0.99985,0.0,0.02795]
[1779399939648,59.0,77651.87,0.0,0.99985,0.0,0.02795]
[1779399944683,59.0,77650.33,0.0,0.99985,0.0,0.02801]
[1779399949719,59.0,77650.36,0.0,0.99985,0.0,0.02801]
[1779399958782,59.0,77650.77,0.0,0.99985,0.0,0.02799]
[1779399967845,59.0,77650.74,0.0,0.99985,0.0,0.02799]
[1779399973360,59.0,77651.11,0.0,0.99985,0.0,0.02798]
[1779399978921,59.0,77650.75,0.0,0.99985,0.0,0.02799]
[1779399983958,59.0,77649.39,0.0,0.99985,0.0,0.02804]
[1779399988991,59.0,77649.53,0.0,0.99985,0.0,0.02804]
[1779399994027,59.0,77651.87,0.0,0.99985,0.0,0.02786]
[1779400000070,59.0,77654.7,0.0,0.99985,0.0,0.02776]
[1779400005104,59.0,77655.91,0.0,0.99985,0.0,0.02772]
[1779400010140,59.0,77656.51,0.0,0.99985,0.0,0.0277]
[1779400017189,59.0,77655.38,0.0,0.99985,0.0,0.02774]
[1779400022223,59.0,77654.78,0.0,0.99985,0.0,0.02776]
[1779400028265,59.0,77654.89,0.0,0.99985,0.0,0.02775]
[1779400033780,59.0,77653.76,0.0,0.99985,0.0,0.02779]
[1779400039342,59.0,77653.32,0.0,0.99985,0.0,0.02781]
[1779400044378,59.0,77650.99,0.0,0.99985,0.0,0.02789]
[1779400049413,59.0,77651.17,0.0,0.99985,0.0,0.02788]
[1779400054449,59.0,77650.18,0.0,0.99985,0.0,0.02782]
[1779400060490,59.0,77644.47,0.0,0.99985,0.0,0.02802]
[1779400064518,59.0,77638.88,0.0,0.99985,0.0,0.02822]
[1779400069552,59.0,77633.56,0.0,0.99985,0.0,0.02841]
[1779400074590,59.0,77627.76,0.0,0.99985,0.0,0.02861]
[1779400080630,59.0,77625.46,0.0,0.99985,0.0,0.0287]
[1779400084659,59.0,77620.12,0.0,0.99985,0.0,0.02889]
[1779400087158,59.0,77614.43,0.0,0.99984,0.0,0.02909]
[1779400092714,59.0,77605.28,0.0,0.99984,0.0,0.02943]
[1779400094728,59.0,77595.18,0.0,0.99984,0.0,0.0298]
[1779400095734,59.0,77586.08,0.0,0.99984,0.0,0.03014]
[1779400099765,59.0,77590.84,0.0,0.99984,0.0,0.02996]
[1779400104799,59.0,77598.94,0.0,0.99984,0.0,0.02966]
[1779400109833,59.0,77594.01,0.0,0.99984,0.0,0.02984]
[1779400114868,59.0,77592.63,0.0,0.99984,0.0,0.02979]
[1779400121918,59.0,77592.89,0.0,0.99984,0.0,0.02978]
[1779400127439,59.0,77589.95,0.0,0.99984,0.0,0.02989]
[1779400132996,59.0,77589.38,0.0,0.99984,0.0,0.02992]
[1779400138030,59.0,77588.24,0.0,0.99984,0.0,0.02996]
[1779400144074,59.0,77585.25,0.0,0.99984,0.0,0.03007]
[1779400151122,59.0,77585.14,0.0,0.99984,0.0,0.03007]
[1779400156158,59.0,77584.69,0.0,0.99984,0.0,0.03009]
[1779400161192,59.0,77583.95,0.0,0.99984,0.0,0.03012]
[1779400167721,59.0,77584.05,0.0,0.99984,0.0,0.03011]
[1779400177790,59.0,77583.65,0.0,0.99984,0.0,0.03003]
[1779400183347,59.0,77582.81,0.0,0.99984,0.0,0.03006]
[1779400188381,59.0,77582.07,0.0,0.99984,0.0,0.03009]
[1779400193416,59.0,77581.35,0.0,0.99984,0.0,0.03011]
[1779400198452,59.0,77580.95,0.0,0.99984,0.0,0.03013]
[1779400204493,59.0,77580.2,0.0,0.99984,0.0,0.03016]
[1779400210535,59.0,77586.69,0.0,0.99984,0.0,0.02991]
[1779400217584,59.0,77589.72,0.0,0.99984,0.0,0.0298]
[1779400224636,59.0,77592.77,0.0,0.99984,0.0,0.02969]
[1779400229671,59.0,77596.1,0.0,0.99984,0.0,0.02957]
[1779400234710,59.0,77596.24,0.0,0.99984,0.0,0.02946]
[1779400239742,59.0,77593.11,0.0,0.99984,0.0,0.02958]
[1779400244784,59.0,77591.09,0.0,0.99984,0.0,0.02965]
[1779400249818,59.0,77588.87,0.0,0.99984,0.0,0.02973]
[1779400256871,59.0,77588.34,0.0,0.99984,0.0,0.02975]
[1779400261905,59.0,77597.09,0.0,0.99984,0.0,0.02943]
[1779400262917,59.0,77596.78,0.0,0.99984,0.0,0.02944]
[1779400263917,59.0,77602.96,0.0,0.99984,0.0,0.02922]
[1779400265932,59.0,77608.49,0.0,0.99984,0.0,0.02901]
[1779400267945,59.0,77613.77,0.0,0.99985,0.0,0.02882]
[1779400272982,59.0,77614.86,0.0,0.99985,0.0,0.02878]
[1779400278503,59.0,77617.13,0.0,0.99985,0.0,0.0287]
[1779400284064,59.0,77618.27,0.0,0.99985,0.0,0.02866]
[1779400289093,59.0,77618.4,0.0,0.99985,0.0,0.02866]
[1779400294128,59.0,77619.29,0.0,0.99985,0.0,0.02853]
[1779400299164,59.0,77619.41,0.0,0.99985,0.0,0.02852]
[1779400304199,59.0,77619.66,0.0,0.99985,0.0,0.02852]
[1779400309233,59.0,77619.67,0.0,0.99985,0.0,0.02852]
[1779400316283,59.0,77619.61,0.0,0.99985,0.0,0.02852]
[1779400321317,59.0,77621.86,0.0,0.99985,0.0,0.02844]
[1779400326352,59.0,77623.3,0.0,0.99985,0.0,0.02839]
[1779400330380,59.0,77628.66,0.0,0.99985,0.0,0.0282]
[1779400338926,59.0,77633.38,0.0,0.99985,0.0,0.02803]
[1779400345486,59.0,77634.21,0.0,0.99985,0.0,0.028]
[1779400351527,59.0,77636.14,0.0,0.99985,0.0,0.02784]
[1779400356563,59.0,77638.16,0.0,0.99985,0.0,0.02777]
[1779400361601,59.0,77638.98,0.0,0.99985,0.0,0.02774]
[1779400366635,59.0,77639.88,0.0,0.99985,0.0,0.02771]
[1779400371674,59.0,77649.11,0.0,0.99985,0.0,0.02739]
[1779400372681,59.0,77651.84,0.0,0.99985,0.0,0.0273]
[1779400375701,59.0,77652.53,0.0,0.99985,0.0,0.02727]
[1779400380737,59.0,77652.29,0.0,0.99985,0.0,0.02728]
[1779400385772,59.0,77652.23,0.0,0.99985,0.0,0.02728]
[1779400390807,59.0,77652.37,0.0,0.99985,0.0,0.02728]
[1779400395843,59.0,77651.43,0.0,0.99985,0.0,0.02731]
[1779400400876,59.0,77650.65,0.0,0.99985,0.0,0.02734]
[1779400405911,59.0,77650.62,0.0,0.99985,0.0,0.02734]
[1779400410947,59.0,77650.68,0.0,0.99985,0.0,0.02734]
[1779400419003,59.0,77650.69,0.0,0.99985,0.0,0.02724]
[1779400424039,59.0,77650.46,0.0,0.99985,0.0,0.02725]
[1779400429074,59.0,77650.43,0.0,0.99985,0.0,0.02725]
[1779400437130,59.0,77650.2,0.0,0.99985,0.0,0.02726]
[1779400442165,59.0,77650.24,0.0,0.99985,0.0,0.02726]
[1779400447200,59.0,77655.16,0.0,0.99986,0.0,0.02709]
[1779400452235,59.0,77656.36,0.0,0.99986,0.0,0.02705]
[1779400457269,59.0,77657.77,0.0,0.99986,0.0,0.027]
[1779400462304,59.0,77658.69,0.0,0.99986,0.0,0.02697]
[1779400467340,59.0,77659.83,0.0,0.99986,0.0,0.02693]
[1779400474392,59.0,77660.29,0.0,0.99986,0.0,0.02682]
[1779400479930,59.0,77660.4,0.0,0.99986,0.0,0.02682]
[1779400485469,59.0,77662.93,0.0,0.99986,0.0,0.02673]
[1779400490504,59.0,77662.61,0.0,0.99986,0.0,0.02675]
[1779400495539,59.0,77662.51,0.0,0.99986,0.0,0.02675]
[1779400500574,59.0,77662.55,0.0,0.99986,0.0,0.02675]
[1779400506617,59.0,77662.5,0.0,0.99986,0.0,0.02675]
[1779400512659,59.0,77662.72,0.0,0.99986,0.0,0.02674]
[1779400517693,59.0,77662.89,0.0,0.99986,0.0,0.02674]
[1779400522728,59.0,77663.41,0.0,0.99986,0.0,0.02672]
[1779400528772,59.0,77663.05,0.0,0.99986,0.0,0.02673]
[1779400533807,59.0,77662.89,0.0,0.99986,0.0,0.02664]
[1779400538842,59.0,77662.8,0.0,0.99986,0.0,0.02665]
[1779400544883,59.0,77662.75,0.0,0.99986,0.0,0.02665]
[1779400549918,59.0,77662.8,0.0,0.99986,0.0,0.02665]
[1779400554953,59.0,77662.69,0.0,0.99986,0.0,0.02665]
[1779400560995,59.0,77662.95,0.0,0.99986,0.0,0.02664]
[1779400563009,59.0,77657.83,0.0,0.99986,0.0,0.02681]
[1779400566032,59.0,77656.07,0.0,0.99986,0.0,0.02687]
[1779400571067,59.0,77654.72,0.0,0.99986,0.0,0.02692]
[1779400573082,59.0,77643.77,0.0,0.99985,0.0,0.02729]
[1779400574089,59.0,77638.42,0.0,0.99985,0.0,0.02748]
[1779400575097,59.0,77638.05,0.0,0.99985,0.0,0.02749]
[1779400580133,59.0,77637.82,0.0,0.99985,0.0,0.0275]
[1779400581147,59.0,77633.1,0.0,0.99985,0.0,0.02766]
[1779400585168,59.0,77628.0,0.0,0.99985,0.0,0.02784]
[1779400590719,59.0,77623.77,0.0,0.99985,0.0,0.02799]
[1779400596245,59.0,77619.04,0.0,0.99985,0.0,0.02806]
[1779400601286,59.0,77617.12,0.0,0.99985,0.0,0.02812]
[1779400610861,59.0,77615.84,0.0,0.99985,0.0,0.02817]
[1779400620930,59.0,77613.38,0.0,0.99985,0.0,0.02826]
[1779400628501,59.0,77611.7,0.0,0.99985,0.0,0.02832]
[1779400633536,59.0,77609.93,0.0,0.99985,0.0,0.02838]
[1779400641074,59.0,77609.52,0.0,0.99985,0.0,0.02839]
[1779400646628,59.0,77609.06,0.0,0.99985,0.0,0.02841]
[1779400647635,59.0,77602.6,0.0,0.99985,0.0,0.02864]
[1779400648642,59.0,77599.72,0.0,0.99985,0.0,0.02874]
[1779400653677,59.0,77597.2,0.0,0.99985,0.0,0.02874]
[1779400658713,59.0,77595.84,0.0,0.99985,0.0,0.02878]
[1779400663749,59.0,77594.21,0.0,0.99985,0.0,0.02884]
[1779400668782,59.0,77593.38,0.0,0.99985,0.0,0.02887]
[1779400673817,59.0,77590.91,0.0,0.99984,0.0,0.02896]
[1779400678852,59.0,77585.88,0.0,0.99984,0.0,0.02915]
[1779400681354,59.0,77580.16,0.0,0.99984,0.0,0.02935]
[1779400686909,59.0,77579.38,0.0,0.99984,0.0,0.02938]
[1779400692950,59.0,77578.49,0.0,0.99984,0.0,0.02942]
[1779400697989,59.0,77576.15,0.0,0.99984,0.0,0.0295]
[1779400703022,59.0,77575.85,0.0,0.99984,0.0,0.02951]
[1779400708057,59.0,77574.67,0.0,0.99984,0.0,0.02956]
[1779400714100,59.0,77575.09,0.0,0.99984,0.0,0.02944]
[1779400719135,59.0,77575.83,0.0,0.99984,0.0,0.02941]
[1779400724172,59.0,77575.0,0.0,0.99984,0.0,0.02944]
[1779400729207,59.0,77572.07,0.0,0.99984,0.0,0.02955]
[1779400734242,59.0,77576.21,0.0,0.99984,0.0,0.0294]
[1779400739281,59.0,77577.04,0.0,0.99984,0.0,0.02937]
[1779400741294,59.0,77597.5,0.0,0.99985,0.0,0.02863]
[1779400742301,59.0,77598.37,0.0,0.99985,0.0,0.0286]
[1779400747337,59.0,77596.59,0.0,0.99985,0.0,0.02866]
[1779400753377,59.0,77595.28,0.0,0.99985,0.0,0.02871]
[1779400759420,59.0,77592.47,0.0,0.99985,0.0,0.02881]
[1779400760427,59.0,77577.61,0.0,0.99984,0.0,0.02935]
[1779400765461,59.0,77579.64,0.0,0.99984,0.0,0.02927]
[1779400770497,59.0,77579.42,0.0,0.99984,0.0,0.02928]
[1779400774525,59.0,77584.58,0.0,0.99984,0.0,0.029]
[1779400776538,59.0,77591.14,0.0,0.99985,0.0,0.02876]
[1779400782060,59.0,77590.9,0.0,0.99985,0.0,0.02877]
[1779400787619,59.0,77591.06,0.0,0.99985,0.0,0.02876]
[1779400792651,59.0,77591.11,0.0,0.99985,0.0,0.02876]
[1779400797686,59.0,77593.07,0.0,0.99985,0.0,0.02869]
[1779400802220,59.0,77621.63,0.0,0.99985,0.0,0.02768]
[1779400803744,59.0,77628.01,0.0,0.99985,0.0,0.02746]
[1779400804752,59.0,77604.15,0.0,0.99985,0.0,0.02829]
[1779400805759,59.0,77604.56,0.0,0.99985,0.0,0.02828]
[1779400810790,59.0,77600.89,0.0,0.99985,0.0,0.02841]
[1779400815827,59.0,77600.51,0.0,0.99985,0.0,0.02842]
[1779400818850,59.0,77593.84,0.0,0.99985,0.0,0.02866]
[1779400819855,59.0,77589.09,0.0,0.99985,0.0,0.02883]
[1779400824887,59.0,77587.95,0.0,0.99984,0.0,0.02887]
[1779400829928,59.0,77583.62,0.0,0.99984,0.0,0.02903]
[1779400832431,59.0,77575.95,0.0,0.99984,0.0,0.02921]
[1779400832945,59.0,77575.95,0.0,0.99984,0.0,0.02921]
[1779400837981,59.0,77576.44,0.0,0.99984,0.0,0.02919]
[1779400839996,59.0,77568.52,0.0,0.99984,0.0,0.02948]
[1779400842511,59.0,77560.61,0.0,0.99984,0.0,0.02978]
[1779400848053,59.0,77562.29,0.0,0.99984,0.0,0.02971]
[1779400853094,59.0,77563.93,0.0,0.99984,0.0,0.02965]
[1779400858128,59.0,77559.59,0.0,0.99984,0.0,0.02981]
[1779400860143,59.0,77546.51,0.0,0.99984,0.0,0.03031]
[1779400861150,59.0,77543.24,0.0,0.99984,0.0,0.03043]
[1779400866184,59.0,77546.17,0.0,0.99984,0.0,0.03032]
[1779400867192,59.0,77552.31,0.0,0.99984,0.0,0.03009]
[1779400868201,59.0,77554.37,0.0,0.99984,0.0,0.03001]
[1779400870215,59.0,77561.9,0.0,0.99984,0.0,0.02973]
[1779400875247,59.0,77558.95,0.0,0.99984,0.0,0.02984]
[1779400880283,59.0,77558.27,0.0,0.99984,0.0,0.02986]
[1779400885319,59.0,77557.57,0.0,0.99984,0.0,0.02989]
[1779400888338,59.0,77565.95,0.0,0.99984,0.0,0.02958]
[1779400890353,59.0,77571.34,0.0,0.99984,0.0,0.02938]
[1779400895387,59.0,77575.15,0.0,0.99984,0.0,0.02914]
[1779400900423,59.0,77578.2,0.0,0.99984,0.0,0.02903]
[1779400902438,59.0,77584.2,0.0,0.99985,0.0,0.02881]
[1779400904451,59.0,77586.73,0.0,0.99985,0.0,0.02872]
[1779400909487,59.0,77583.09,0.0,0.99984,0.0,0.02885]
[1779400920564,59.0,77582.34,0.0,0.99984,0.0,0.02888]
[1779400925598,59.0,77584.97,0.0,0.99985,0.0,0.02878]
[1779400929627,59.0,77593.71,0.0,0.99985,0.0,0.02847]
[1779400931641,59.0,77601.3,0.0,0.99985,0.0,0.0282]
[1779400935669,59.0,77605.44,0.0,0.99985,0.0,0.02806]
[1779400940704,59.0,77604.88,0.0,0.99985,0.0,0.02808]
[1779400942719,59.0,77608.8,0.0,0.99985,0.0,0.02794]
[1779400944732,59.0,77613.28,0.0,0.99985,0.0,0.02778]
[1779400949767,59.0,77612.38,0.0,0.99985,0.0,0.02781]
[1779400954802,59.0,77608.11,0.0,0.99985,0.0,0.02787]
[1779400958831,59.0,77598.49,0.0,0.99985,0.0,0.0282]
[1779400959838,59.0,77589.03,0.0,0.99985,0.0,0.02854]
[1779400960845,59.0,77590.94,0.0,0.99985,0.0,0.02847]
[1779400965879,59.0,77593.65,0.0,0.99985,0.0,0.02838]
[1779400970914,59.0,77588.03,0.0,0.99985,0.0,0.02858]
[1779400973437,59.0,77593.03,0.0,0.99985,0.0,0.0284]
[1779400973934,59.0,77593.03,0.0,0.99985,0.0,0.0284]
[1779400978982,59.0,77595.4,0.0,0.99985,0.0,0.02831]
[1779400983547,59.0,77607.42,0.0,0.99985,0.0,0.02789]
[1779400986026,59.0,77608.95,0.0,0.99985,0.0,0.02784]
[1779400991061,59.0,77610.18,0.0,0.99985,0.0,0.02779]
[1779400993615,59.0,77620.57,0.0,0.99985,0.0,0.02743]
[1779400996097,59.0,77624.4,0.0,0.99985,0.0,0.0273]
[1779401000131,59.0,77634.64,0.0,0.99986,0.0,0.02695]
[1779401001136,59.0,77637.97,0.0,0.99986,0.0,0.02684]
[1779401006171,59.0,77639.95,0.0,0.99986,0.0,0.02677]
[1779401013756,59.0,77641.92,0.0,0.99986,0.0,0.02661]
[1779401016242,59.0,77648.78,0.0,0.99986,0.0,0.02639]
[1779401020270,59.0,77654.05,0.0,0.99986,0.0,0.02621]
[1779401023826,59.0,77665.27,0.0,0.99986,0.0,0.02584]
[1779401029333,59.0,77664.88,0.0,0.99986,0.0,0.02585]
[1779401031347,59.0,77670.64,0.0,0.99986,0.0,0.02567]
[1779401035376,59.0,77672.05,0.0,0.99986,0.0,0.02562]
[1779401037391,59.0,77676.41,0.0,0.99986,0.0,0.02548]
[1779401042424,59.0,77669.19,0.0,0.99986,0.0,0.02571]
[1779401047460,59.0,77673.32,0.0,0.99986,0.0,0.02558]
[1779401052496,59.0,77675.96,0.0,0.99986,0.0,0.0255]
[1779401056528,59.0,77670.23,0.0,0.99986,0.0,0.02568]
[1779401061557,59.0,77667.24,0.0,0.99986,0.0,0.02578]
[1779401066592,59.0,77665.42,0.0,0.99986,0.0,0.02584]
[1779401071628,59.0,77666.71,0.0,0.99986,0.0,0.02571]
[1779401077669,59.0,77665.37,0.0,0.99986,0.0,0.02575]
[1779401082706,59.0,77665.18,0.0,0.99986,0.0,0.02576]
[1779401087741,59.0,77664.53,0.0,0.99986,0.0,0.02578]
[1779401091768,59.0,77658.41,0.0,0.99986,0.0,0.02598]
[1779401092774,59.0,77653.2,0.0,0.99986,0.0,0.02615]
[1779401097812,59.0,77650.93,0.0,0.99986,0.0,0.02622]
[1779401102847,59.0,77650.41,0.0,0.99986,0.0,0.02624]
[1779401107880,59.0,77654.31,0.0,0.99986,0.0,0.02611]
[1779401112915,59.0,77656.78,0.0,0.99986,0.0,0.02603]
[1779401117949,59.0,77655.64,0.0,0.99986,0.0,0.02607]
[1779401124529,59.0,77655.66,0.0,0.99986,0.0,0.02607]
[1779401126011,59.0,77649.92,0.0,0.99986,0.0,0.02626]
[1779401127012,59.0,77640.88,0.0,0.99986,0.0,0.02656]
[1779401128036,59.0,77632.28,0.0,0.99986,0.0,0.02685]
[1779401130039,59.0,77631.58,0.0,0.99986,0.0,0.02687]
[1779401133059,59.0,77628.73,0.0,0.99986,0.0,0.02687]
[1779401138095,59.0,77632.84,0.0,0.99986,0.0,0.02674]
[1779401140109,59.0,77625.08,0.0,0.99986,0.0,0.027]
[1779401144669,59.0,77641.03,0.0,0.99986,0.0,0.02646]
[1779401150179,59.0,77647.31,0.0,0.99986,0.0,0.02625]
[1779401153200,59.0,77648.89,0.0,0.99986,0.0,0.0262]
[1779401158235,59.0,77647.93,0.0,0.99986,0.0,0.02623]
[1779401163269,59.0,77648.38,0.0,0.99986,0.0,0.02622]
[1779401167323,59.0,77641.32,0.0,0.99986,0.0,0.02645]
[1779401169315,59.0,77647.57,0.0,0.99986,0.0,0.02624]
[1779401170321,59.0,77651.03,0.0,0.99986,0.0,0.02613]
[1779401175356,59.0,77650.91,0.0,0.99986,0.0,0.02613]
[1779401177371,59.0,77656.47,0.0,0.99986,0.0,0.02595]
[1779401179385,59.0,77658.07,0.0,0.99986,0.0,0.0259]
[1779401184954,59.0,77656.68,0.0,0.99986,0.0,0.02594]
[1779401190463,59.0,77656.83,0.0,0.99986,0.0,0.02594]
[1779401195498,59.0,77659.44,0.0,0.99986,0.0,0.02576]
[1779401200536,59.0,77667.08,0.0,0.99986,0.0,0.02552]
[1779401201540,59.0,77669.97,0.0,0.99986,0.0,0.02542]
[1779401207582,59.0,77671.33,0.0,0.99986,0.0,0.02538]
[1779401212618,59.0,77667.2,0.0,0.99986,0.0,0.02551]
[1779401217652,59.0,77665.73,0.0,0.99986,0.0,0.02556]
[1779401222689,59.0,77672.91,0.0,0.99987,0.0,0.02533]
[1779401227723,59.0,77670.29,0.0,0.99986,0.0,0.02541]
[1779401232759,59.0,77673.14,0.0,0.99987,0.0,0.02532]
[1779401235786,59.0,77678.97,0.0,0.99987,0.0,0.02514]
[1779401240820,59.0,77684.39,0.0,0.99987,0.0,0.02496]
[1779401245856,59.0,77677.78,0.0,0.99987,0.0,0.02517]
[1779401251899,59.0,77678.67,0.0,0.99987,0.0,0.02506]
[1779401256933,59.0,77681.01,0.0,0.99987,0.0,0.02498]
[1779401261968,59.0,77680.34,0.0,0.99987,0.0,0.025]
[1779401267004,59.0,77682.86,0.0,0.99987,0.0,0.02492]
[1779401272041,59.0,77685.51,0.0,0.99987,0.0,0.02484]
[1779401277076,59.0,77687.42,0.0,0.99987,0.0,0.02478]
[1779401282110,59.0,77688.13,0.0,0.99987,0.0,0.02476]
[1779401287144,59.0,77688.32,0.0,0.99987,0.0,0.02475]
[1779401292180,59.0,77688.75,0.0,0.99987,0.0,0.02474]
[1779401297215,59.0,77689.25,0.0,0.99987,0.0,0.02472]
[1779401302249,59.0,77688.19,0.0,0.99987,0.0,0.02476]
[1779401307285,59.0,77688.74,0.0,0.99987,0.0,0.02474]
[1779401312320,59.0,77687.68,0.0,0.99987,0.0,0.02469]
[1779401317355,59.0,77688.09,0.0,0.99987,0.0,0.02467]
[1779401322391,59.0,77687.2,0.0,0.99987,0.0,0.0247]
[1779401329439,59.0,77688.98,0.0,0.99987,0.0,0.02465]
[1779401334474,59.0,77689.29,0.0,0.99987,0.0,0.02464]
[1779401339510,59.0,77688.36,0.0,0.99987,0.0,0.02467]
[1779401344546,59.0,77685.22,0.0,0.99987,0.0,0.02476]
[1779401349582,59.0,77683.11,0.0,0.99987,0.0,0.02483]
[1779401354617,59.0,77680.94,0.0,0.99987,0.0,0.0249]
[1779401359652,59.0,77679.58,0.0,0.99987,0.0,0.02494]
[1779401361672,59.0,77670.58,0.0,0.99987,0.0,0.02523]
[1779401362680,59.0,77668.07,0.0,0.99987,0.0,0.02531]
[1779401367715,59.0,77664.38,0.0,0.99986,0.0,0.02543]
[1779401372750,59.0,77665.08,0.0,0.99987,0.0,0.02532]
[1779401376777,59.0,77672.41,0.0,0.99987,0.0,0.02508]
[1779401377787,59.0,77667.44,0.0,0.99987,0.0,0.02524]
[1779401380805,59.0,77664.3,0.0,0.99986,0.0,0.02534]
[1779401382820,59.0,77669.5,0.0,0.99987,0.0,0.02517]
[1779401385841,59.0,77668.85,0.0,0.99987,0.0,0.02519]
[1779401390876,59.0,77666.43,0.0,0.99987,0.0,0.02527]
[1779401395911,59.0,77664.75,0.0,0.99986,0.0,0.02533]
[1779401400947,59.0,77663.96,0.0,0.99986,0.0,0.02535]
[1779401403968,59.0,77653.68,0.0,0.99986,0.0,0.02568]
[1779401409003,59.0,77653.78,0.0,0.99986,0.0,0.02568]
[1779401415056,59.0,77653.25,0.0,0.99986,0.0,0.0257]
[1779401420083,59.0,77656.61,0.0,0.99986,0.0,0.02559]
[1779401426125,59.0,77656.93,0.0,0.99986,0.0,0.02558]
[1779401433176,59.0,77655.79,0.0,0.99986,0.0,0.02553]
[1779401438208,59.0,77651.25,0.0,0.99986,0.0,0.02567]
[1779401446264,59.0,77649.88,0.0,0.99986,0.0,0.02572]
[1779401450297,59.0,77641.33,0.0,0.99986,0.0,0.026]
[1779401451301,59.0,77634.11,0.0,0.99986,0.0,0.02624]
[1779401456862,59.0,77632.06,0.0,0.99986,0.0,0.0263]
[1779401462378,59.0,77633.12,0.0,0.99986,0.0,0.02627]
[1779401467414,59.0,77633.32,0.0,0.99986,0.0,0.02626]
[1779401471444,59.0,77626.59,0.0,0.99986,0.0,0.02649]
[1779401474465,59.0,77624.91,0.0,0.99986,0.0,0.02654]
[1779401480507,59.0,77621.33,0.0,0.99986,0.0,0.02666]
[1779401487074,59.0,77620.79,0.0,0.99986,0.0,0.02668]
[1779401492591,59.0,77620.05,0.0,0.99986,0.0,0.02661]
[1779401493598,59.0,77628.37,0.0,0.99986,0.0,0.02634]
[1779401494607,59.0,77633.29,0.0,0.99986,0.0,0.02617]
[1779401499639,59.0,77627.38,0.0,0.99986,0.0,0.02637]
[1779401504674,59.0,77625.87,0.0,0.99986,0.0,0.02642]
[1779401509710,59.0,77618.98,0.0,0.99986,0.0,0.02665]
[1779401512730,59.0,77618.57,0.0,0.99986,0.0,0.02666]
[1779401517765,59.0,77618.06,0.0,0.99986,0.0,0.02668]
[1779401522804,59.0,77618.59,0.0,0.99986,0.0,0.02666]
[1779401527835,59.0,77619.35,0.0,0.99986,0.0,0.02664]
[1779401532870,59.0,77620.77,0.0,0.99986,0.0,0.02659]
[1779401537905,59.0,77624.76,0.0,0.99986,0.0,0.02646]
[1779401542941,59.0,77623.63,0.0,0.99986,0.0,0.02649]
[1779401547999,59.0,77620.97,0.0,0.99986,0.0,0.02658]
[1779401553028,59.0,77621.0,0.0,0.99986,0.0,0.02649]
[1779401558063,59.0,77620.05,0.0,0.99986,0.0,0.02652]
[1779401565115,59.0,77615.75,0.0,0.99986,0.0,0.02667]
[1779401573172,59.0,77616.7,0.0,0.99986,0.0,0.02663]
[1779401578207,59.0,77616.34,0.0,0.99986,0.0,0.02665]
[1779401581234,59.0,77603.17,0.0,0.99985,0.0,0.02709]
[1779401582241,59.0,77599.54,0.0,0.99985,0.0,0.02722]
[1779401585262,59.0,77605.28,0.0,0.99986,0.0,0.02702]
[1779401590296,59.0,77604.04,0.0,0.99985,0.0,0.02706]
[1779401595332,59.0,77601.94,0.0,0.99985,0.0,0.02713]
[1779401600367,59.0,77605.17,0.0,0.99986,0.0,0.02702]
[1779401605401,59.0,77605.86,0.0,0.99986,0.0,0.027]
[1779401612450,59.0,77608.15,0.0,0.99986,0.0,0.02683]
[1779401618003,59.0,77606.86,0.0,0.99986,0.0,0.02687]
[1779401620508,59.0,77598.43,0.0,0.99985,0.0,0.02716]
[1779401628075,59.0,77591.44,0.0,0.99985,0.0,0.0274]
[1779401630576,59.0,77585.24,0.0,0.99985,0.0,0.02762]
[1779401635612,59.0,77585.68,0.0,0.99985,0.0,0.0276]
[1779401640659,59.0,77590.05,0.0,0.99985,0.0,0.02745]
[1779401645693,59.0,77587.26,0.0,0.99985,0.0,0.02755]
[1779401651734,59.0,77587.32,0.0,0.99985,0.0,0.02754]
[1779401658290,59.0,77587.26,0.0,0.99985,0.0,0.02755]
[1779401661805,59.0,77578.52,0.0,0.99985,0.0,0.02785]
[1779401662811,59.0,77574.92,0.0,0.99985,0.0,0.02798]
[1779401668361,59.0,77573.48,0.0,0.99985,0.0,0.02803]
[1779401673890,59.0,77579.5,0.0,0.99985,0.0,0.02772]
[1779401678434,59.0,77584.8,0.0,0.99985,0.0,0.02754]
[1779401684967,59.0,77585.97,0.0,0.99985,0.0,0.0275]
[1779401690003,59.0,77586.41,0.0,0.99985,0.0,0.02748]
[1779401695047,59.0,77585.74,0.0,0.99985,0.0,0.0275]
[1779401700078,59.0,77582.5,0.0,0.99985,0.0,0.02762]
[1779401705113,59.0,77580.54,0.0,0.99985,0.0,0.02769]
[1779401711155,59.0,77578.87,0.0,0.99985,0.0,0.02774]
[1779401716189,59.0,77580.57,0.0,0.99985,0.0,0.02768]
[1779401718204,59.0,77573.48,0.0,0.99985,0.0,0.02793]
[1779401723239,59.0,77568.18,0.0,0.99985,0.0,0.02812]
[1779401724246,59.0,77562.48,0.0,0.99985,0.0,0.02832]
[1779401729283,59.0,77562.22,0.0,0.99985,0.0,0.02833]
[1779401734318,59.0,77565.3,0.0,0.99985,0.0,0.02812]
[1779401740360,59.0,77568.72,0.0,0.99985,0.0,0.028]
[1779401745395,59.0,77562.6,0.0,0.99985,0.0,0.02822]
[1779401750430,59.0,77565.03,0.0,0.99985,0.0,0.02813]
[1779401755465,59.0,77569.42,0.0,0.99985,0.0,0.02798]
[1779401757478,59.0,77578.12,0.0,0.99985,0.0,0.02767]
[1779401758487,59.0,77579.39,0.0,0.99985,0.0,0.02763]
[1779401763520,59.0,77583.75,0.0,0.99985,0.0,0.02748]
[1779401768557,59.0,77587.6,0.0,0.99985,0.0,0.02735]
[1779401771579,59.0,77582.06,0.0,0.99985,0.0,0.02754]
[1779401776614,59.0,77582.55,0.0,0.99985,0.0,0.02752]
[1779401781648,59.0,77577.43,0.0,0.99985,0.0,0.0277]
[1779401788698,59.0,77574.38,0.0,0.99985,0.0,0.0278]
[1779401797760,59.0,77574.15,0.0,0.99985,0.0,0.02772]
[1779401803804,59.0,77572.31,0.0,0.99985,0.0,0.02778]
[1779401804811,59.0,77546.44,0.0,0.99985,0.0,0.0287]
[1779401805818,59.0,77543.46,0.0,0.99984,0.0,0.02881]
[1779401809853,59.0,77539.29,0.0,0.99984,0.0,0.02896]
[1779401814888,59.0,77536.56,0.0,0.99984,0.0,0.02906]
[1779401819923,59.0,77537.0,0.0,0.99984,0.0,0.02904]
[1779401823951,59.0,77549.83,0.0,0.99985,0.0,0.02858]
[1779401824959,59.0,77553.04,0.0,0.99985,0.0,0.02846]
[1779401827980,59.0,77551.84,0.0,0.99985,0.0,0.02851]
[1779401833016,59.0,77551.09,0.0,0.99985,0.0,0.02853]
[1779401838051,59.0,77550.06,0.0,0.99985,0.0,0.02857]
[1779401843086,59.0,77552.15,0.0,0.99985,0.0,0.0285]
[1779401848122,59.0,77552.58,0.0,0.99985,0.0,0.02848]
[1779401853157,59.0,77553.98,0.0,0.99985,0.0,0.02833]
[1779401858192,59.0,77554.94,0.0,0.99985,0.0,0.0283]
[1779401863227,59.0,77555.99,0.0,0.99985,0.0,0.02826]
[1779401868263,59.0,77556.05,0.0,0.99985,0.0,0.02826]
[1779401873298,59.0,77555.57,0.0,0.99985,0.0,0.02828]
[1779401878332,59.0,77555.64,0.0,0.99985,0.0,0.02827]
[1779401882360,59.0,77553.66,0.0,0.99985,0.0,0.02834]
[1779401888405,59.0,77552.23,0.0,0.99985,0.0,0.0284]
[1779401894444,59.0,77553.43,0.0,0.99985,0.0,0.02835]
[1779401899480,59.0,77550.78,0.0,0.99985,0.0,0.02845]
[1779401902501,59.0,77559.43,0.0,0.99985,0.0,0.02814]
[1779401904515,59.0,77558.78,0.0,0.99985,0.0,0.02816]
[1779401909551,59.0,77555.12,0.0,0.99985,0.0,0.02829]
[1779401914588,59.0,77550.69,0.0,0.99985,0.0,0.02835]
[1779401920631,59.0,77546.88,0.0,0.99985,0.0,0.02849]
[1779401926674,59.0,77546.58,0.0,0.99985,0.0,0.0285]
[1779401931715,59.0,77549.44,0.0,0.99985,0.0,0.0284]
[1779401937756,59.0,77548.53,0.0,0.99985,0.0,0.02843]
[1779401942797,59.0,77545.5,0.0,0.99985,0.0,0.02854]
[1779401947833,59.0,77547.9,0.0,0.99985,0.0,0.02845]
[1779401952868,59.0,77548.91,0.0,0.99985,0.0,0.02842]
[1779401957903,59.0,77550.3,0.0,0.99985,0.0,0.02837]
[1779401962939,59.0,77549.84,0.0,0.99985,0.0,0.02838]
[1779401967972,59.0,77548.97,0.0,0.99985,0.0,0.02841]
[1779401974015,59.0,77550.08,0.0,0.99985,0.0,0.02828]
[1779401979050,59.0,77551.68,0.0,0.99985,0.0,0.02822]
[1779401984084,59.0,77552.79,0.0,0.99985,0.0,0.02818]
[1779401990681,59.0,77554.23,0.0,0.99985,0.0,0.02813]
[1779401996169,59.0,77559.95,0.0,0.99985,0.0,0.02793]
[1779401998182,59.0,77563.9,0.0,0.99985,0.0,0.02779]
[1779402003218,59.0,77565.68,0.0,0.99985,0.0,0.02773]
[1779402008252,59.0,77561.89,0.0,0.99985,0.0,0.02786]
[1779402014295,59.0,77563.94,0.0,0.99985,0.0,0.02779]
[1779402019336,59.0,77565.43,0.0,0.99985,0.0,0.02774]
[1779402025389,59.0,77560.83,0.0,0.99985,0.0,0.0279]
[1779402030961,59.0,77559.65,0.0,0.99985,0.0,0.02794]
[1779402037475,59.0,77559.65,0.0,0.99985,0.0,0.02784]
[1779402042515,59.0,77559.98,0.0,0.99985,0.0,0.02783]
[1779402048551,59.0,77559.26,0.0,0.99985,0.0,0.02786]
[1779402057614,59.0,77559.39,0.0,0.99985,0.0,0.02785]
[1779402062649,59.0,77565.94,0.0,0.99985,0.0,0.02762]
[1779402063657,59.0,77567.01,0.0,0.99985,0.0,0.02758]
[1779402066682,59.0,77574.28,0.0,0.99985,0.0,0.02733]
[1779402067686,59.0,77574.27,0.0,0.99985,0.0,0.02733]
[1779402073735,59.0,77575.01,0.0,0.99985,0.0,0.02731]
[1779402078794,59.0,77578.37,0.0,0.99985,0.0,0.02719]
[1779402085824,59.0,77577.58,0.0,0.99985,0.0,0.02722]
[1779402091866,59.0,77578.21,0.0,0.99985,0.0,0.0271]
[1779402096902,59.0,77579.02,0.0,0.99985,0.0,0.02708]
[1779402101937,59.0,77579.23,0.0,0.99985,0.0,0.02707]
[1779402106972,59.0,77577.68,0.0,0.99985,0.0,0.02712]
[1779402112014,59.0,77579.24,0.0,0.99985,0.0,0.02707]
[1779402117043,59.0,77580.34,0.0,0.99985,0.0,0.02703]
[1779402122078,59.0,77580.54,0.0,0.99985,0.0,0.02702]
[1779402127113,59.0,77578.98,0.0,0.99985,0.0,0.02708]
[1779402132149,59.0,77577.12,0.0,0.99985,0.0,0.02714]
[1779402141736,59.0,77576.88,0.0,0.99985,0.0,0.02715]
[1779402147253,59.0,77577.24,0.0,0.99985,0.0,0.02714]
[1779402154301,59.0,77577.09,0.0,0.99985,0.0,0.02705]
[1779402159338,59.0,77578.6,0.0,0.99985,0.0,0.027]
[1779402161877,59.0,77585.4,0.0,0.99986,0.0,0.02676]
[1779402169406,59.0,77584.74,0.0,0.99986,0.0,0.02679]
[1779402173438,59.0,77579.64,0.0,0.99985,0.0,0.02696]
[1779402182017,59.0,77578.3,0.0,0.99985,0.0,0.02701]
[1779402187534,59.0,77574.23,0.0,0.99985,0.0,0.02715]
[1779402192569,59.0,77575.68,0.0,0.99985,0.0,0.0271]
[1779402198610,59.0,77576.74,0.0,0.99985,0.0,0.02706]
[1779402203646,59.0,77574.38,0.0,0.99985,0.0,0.02714]
[1779402208684,59.0,77577.34,0.0,0.99985,0.0,0.02704]
[1779402213718,59.0,77577.41,0.0,0.99986,0.0,0.02694]
[1779402218752,59.0,77577.08,0.0,0.99985,0.0,0.02695]
[1779402223789,59.0,77575.56,0.0,0.99985,0.0,0.02701]
[1779402231844,59.0,77575.94,0.0,0.99985,0.0,0.02699]
[1779402236879,59.0,77576.36,0.0,0.99985,0.0,0.02698]
[1779402241913,59.0,77576.55,0.0,0.99985,0.0,0.02697]
[1779402245942,59.0,77582.36,0.0,0.99986,0.0,0.02677]
[1779402250976,59.0,77584.47,0.0,0.99986,0.0,0.0267]
[1779402256011,59.0,77583.63,0.0,0.99986,0.0,0.02673]
[1779402261048,59.0,77583.07,0.0,0.99986,0.0,0.02675]
[1779402266083,59.0,77577.74,0.0,0.99986,0.0,0.02693]
[1779402271118,59.0,77582.29,0.0,0.99986,0.0,0.02668]
[1779402273132,59.0,77590.92,0.0,0.99986,0.0,0.02639]
[1779402274146,59.0,77597.13,0.0,0.99986,0.0,0.02619]
[1779402275719,59.0,77599.65,0.0,0.99986,0.0,0.0261]
[1779402277160,59.0,77603.9,0.0,0.99986,0.0,0.02596]
[1779402282197,59.0,77600.99,0.0,0.99986,0.0,0.02606]
[1779402285789,59.0,77592.98,0.0,0.99986,0.0,0.02632]
[1779402291258,59.0,77596.84,0.0,0.99986,0.0,0.0262]
[1779402296298,59.0,77594.87,0.0,0.99986,0.0,0.02626]
[1779402301333,59.0,77591.99,0.0,0.99986,0.0,0.02636]
[1779402306371,59.0,77591.78,0.0,0.99986,0.0,0.02636]
[1779402311403,59.0,77591.7,0.0,0.99986,0.0,0.02637]
[1779402316439,59.0,77594.93,0.0,0.99986,0.0,0.02626]
[1779402318453,59.0,77601.35,0.0,0.99986,0.0,0.02605]
[1779402323507,59.0,77594.23,0.0,0.99986,0.0,0.02628]
[1779402328525,59.0,77589.89,0.0,0.99986,0.0,0.02643]
[1779402334566,59.0,77588.43,0.0,0.99986,0.0,0.02639]
[1779402339602,59.0,77586.42,0.0,0.99986,0.0,0.02645]
[1779402344637,59.0,77586.25,0.0,0.99986,0.0,0.02646]
[1779402349672,59.0,77587.22,0.0,0.99986,0.0,0.02643]
[1779402354707,59.0,77589.72,0.0,0.99986,0.0,0.02634]
[1779402360749,59.0,77589.65,0.0,0.99986,0.0,0.02634]
[1779402365784,59.0,77587.93,0.0,0.99986,0.0,0.0264]
[1779402372833,59.0,77586.78,0.0,0.99986,0.0,0.02644]
[1779402377869,59.0,77585.62,0.0,0.99986,0.0,0.02648]
[1779402382905,59.0,77585.18,0.0,0.99986,0.0,0.02649]
[1779402391968,59.0,77584.17,0.0,0.99986,0.0,0.02644]
[1779402397003,59.0,77583.0,0.0,0.99986,0.0,0.02647]
[1779402405060,59.0,77582.8,0.0,0.99986,0.0,0.02648]
[1779402410093,59.0,77587.14,0.0,0.99986,0.0,0.02634]
[1779402415129,59.0,77588.41,0.0,0.99986,0.0,0.02629]
[1779402420164,59.0,77591.04,0.0,0.99986,0.0,0.02621]
[1779402425199,59.0,77593.1,0.0,0.99986,0.0,0.02614]
[1779402430240,59.0,77593.66,0.0,0.99986,0.0,0.02612]
[1779402435268,59.0,77594.62,0.0,0.99986,0.0,0.02609]
[1779402438289,59.0,77587.19,0.0,0.99986,0.0,0.02633]
[1779402446919,59.0,77588.0,0.0,0.99986,0.0,0.02631]
[1779402452388,59.0,77589.19,0.0,0.99986,0.0,0.02618]
[1779402457422,59.0,77586.92,0.0,0.99986,0.0,0.02625]
[1779402462457,59.0,77580.8,0.0,0.99986,0.0,0.02646]
[1779402469507,59.0,77581.55,0.0,0.99986,0.0,0.02643]
[1779402474542,59.0,77583.81,0.0,0.99986,0.0,0.02636]
[1779402481597,59.0,77584.1,0.0,0.99986,0.0,0.02635]
[1779402483614,59.0,77589.53,0.0,0.99986,0.0,0.02616]
[1779402487641,59.0,77592.56,0.0,0.99986,0.0,0.02606]
[1779402492676,59.0,77593.1,0.0,0.99986,0.0,0.02605]
[1779402497711,59.0,77591.82,0.0,0.99986,0.0,0.02609]
[1779402502745,59.0,77590.38,0.0,0.99986,0.0,0.02614]
[1779402509795,59.0,77590.57,0.0,0.99986,0.0,0.02613]
[1779402514831,59.0,77590.45,0.0,0.99986,0.0,0.02604]
[1779402519866,59.0,77589.45,0.0,0.99986,0.0,0.02608]
[1779402527922,59.0,77590.57,0.0,0.99986,0.0,0.02604]
[1779402532958,59.0,77594.3,0.0,0.99986,0.0,0.02592]
[1779402537992,59.0,77594.76,0.0,0.99986,0.0,0.0259]
[1779402540016,59.0,77610.98,0.0,0.99986,0.0,0.02537]
[1779402541016,59.0,77610.98,0.0,0.99986,0.0,0.02537]
[1779402546056,59.0,77613.53,0.0,0.99986,0.0,0.02529]
[1779402551087,59.0,77614.34,0.0,0.99986,0.0,0.02526]
[1779402556123,59.0,77614.53,0.0,0.99986,0.0,0.02526]
[1779402561157,59.0,77618.05,0.0,0.99987,0.0,0.02515]
[1779402566193,59.0,77620.15,0.0,0.99987,0.0,0.02508]
[1779402571227,59.0,77622.89,0.0,0.99987,0.0,0.0249]
[1779402576263,59.0,77624.57,0.0,0.99987,0.0,0.02485]
[1779402583314,59.0,77626.82,0.0,0.99987,0.0,0.02478]
[1779402588346,59.0,77628.57,0.0,0.99987,0.0,0.02472]
[1779402593383,59.0,77627.26,0.0,0.99987,0.0,0.02476]
[1779402599424,59.0,77627.34,0.0,0.99987,0.0,0.02476]
[1779402604462,59.0,77627.25,0.0,0.99987,0.0,0.02476]
[1779402609496,59.0,77627.0,0.0,0.99987,0.0,0.02477]
[1779402614532,59.0,77627.57,0.0,0.99987,0.0,0.02475]
[1779402620574,59.0,77627.19,0.0,0.99987,0.0,0.02477]
[1779402625611,59.0,77630.37,0.0,0.99987,0.0,0.02467]
[1779402630645,59.0,77626.9,0.0,0.99987,0.0,0.02478]
[1779402635680,59.0,77624.53,0.0,0.99987,0.0,0.02476]
[1779402641722,59.0,77625.59,0.0,0.99987,0.0,0.02473]
[1779402646757,59.0,77627.83,0.0,0.99987,0.0,0.02466]
[1779402650785,59.0,77634.99,0.0,0.99987,0.0,0.02444]
[1779402652806,59.0,77639.75,0.0,0.99987,0.0,0.02429]
[1779402654812,59.0,77649.51,0.0,0.99987,0.0,0.02399]
[1779402659849,59.0,77648.34,0.0,0.99987,0.0,0.02402]
[1779402663884,59.0,77640.87,0.0,0.99987,0.0,0.02425]
[1779402668517,59.0,77646.9,0.0,0.99987,0.0,0.02407]
[1779402669927,59.0,77647.61,0.0,0.99987,0.0,0.02404]
[1779402674962,59.0,77647.62,0.0,0.99987,0.0,0.02404]
[1779402679998,59.0,77649.26,0.0,0.99987,0.0,0.02399]
[1779402685041,59.0,77652.72,0.0,0.99987,0.0,0.02389]
[1779402690068,59.0,77648.64,0.0,0.99987,0.0,0.02401]
[1779402695103,59.0,77648.23,0.0,0.99987,0.0,0.02394]
[1779402700138,59.0,77644.94,0.0,0.99987,0.0,0.02404]
[1779402702153,59.0,77638.85,0.0,0.99987,0.0,0.02423]
[1779402707188,59.0,77640.29,0.0,0.99987,0.0,0.02418]
[1779402712223,59.0,77640.71,0.0,0.99987,0.0,0.02417]
[1779402717258,59.0,77639.94,0.0,0.99987,0.0,0.0242]
[1779402722294,59.0,77639.48,0.0,0.99987,0.0,0.02421]
[1779402727329,59.0,77641.54,0.0,0.99987,0.0,0.02415]
[1779402734380,59.0,77639.72,0.0,0.99987,0.0,0.0242]
[1779402739415,59.0,77639.6,0.0,0.99987,0.0,0.02421]
[1779402744451,59.0,77637.21,0.0,0.99987,0.0,0.02428]
[1779402751499,59.0,77637.08,0.0,0.99987,0.0,0.0242]
[1779402757541,59.0,77636.87,0.0,0.99987,0.0,0.0242]
[1779402767612,59.0,77636.44,0.0,0.99987,0.0,0.02422]
[1779402770632,59.0,77630.16,0.0,0.99987,0.0,0.02441]
[1779402775667,59.0,77630.34,0.0,0.99987,0.0,0.02441]
[1779402780703,59.0,77629.17,0.0,0.99987,0.0,0.02444]
[1779402785739,59.0,77630.67,0.0,0.99987,0.0,0.0244]
[1779402793794,59.0,77629.7,0.0,0.99987,0.0,0.02443]
[1779402799437,59.0,77627.43,0.0,0.99987,0.0,0.0245]
[1779402805879,59.0,77627.17,0.0,0.99987,0.0,0.02451]
[1779402810915,59.0,77625.93,0.0,0.99987,0.0,0.02455]
[1779402815950,59.0,77627.61,0.0,0.99987,0.0,0.02441]
[1779402820984,59.0,77628.39,0.0,0.99987,0.0,0.02438]
[1779402826021,59.0,77623.31,0.0,0.99987,0.0,0.02454]
[1779402831056,59.0,77621.72,0.0,0.99987,0.0,0.02459]
[1779402833069,59.0,77608.15,0.0,0.99987,0.0,0.02502]
[1779402834076,59.0,77608.25,0.0,0.99987,0.0,0.02502]
[1779402839111,59.0,77612.14,0.0,0.99987,0.0,0.02489]
[1779402844146,59.0,77615.53,0.0,0.99987,0.0,0.02479]
[1779402849182,59.0,77609.67,0.0,0.99987,0.0,0.02497]
[1779402851196,59.0,77605.38,0.0,0.99987,0.0,0.02511]
[1779402856235,59.0,77608.01,0.0,0.99987,0.0,0.02502]
[1779402861271,59.0,77609.16,0.0,0.99987,0.0,0.02499]
[1779402866306,59.0,77604.1,0.0,0.99987,0.0,0.02515]
[1779402871345,59.0,77599.19,0.0,0.99986,0.0,0.02522]
[1779402876386,59.0,77597.2,0.0,0.99986,0.0,0.02528]
[1779402881436,59.0,77596.33,0.0,0.99986,0.0,0.02531]
[1779402883441,59.0,77583.12,0.0,0.99986,0.0,0.02574]
[1779402884448,59.0,77577.08,0.0,0.99986,0.0,0.02594]
[1779402885454,59.0,77577.68,0.0,0.99986,0.0,0.02592]
[1779402890489,59.0,77578.9,0.0,0.99986,0.0,0.02588]
[1779402895531,59.0,77576.41,0.0,0.99986,0.0,0.02596]
[1779402896542,59.0,77568.18,0.0,0.99986,0.0,0.02623]
[1779402897549,59.0,77565.19,0.0,0.99986,0.0,0.02633]
[1779402900569,59.0,77559.76,0.0,0.99986,0.0,0.02652]
[1779402908625,59.0,77557.63,0.0,0.99986,0.0,0.02659]
[1779402914669,59.0,77556.98,0.0,0.99986,0.0,0.02661]
[1779402916682,59.0,77567.07,0.0,0.99986,0.0,0.02627]
[1779402917690,59.0,77567.37,0.0,0.99986,0.0,0.02626]
[1779402922723,59.0,77566.64,0.0,0.99986,0.0,0.02629]
[1779402924739,59.0,77554.2,0.0,0.99986,0.0,0.0267]
[1779402925746,59.0,77555.88,0.0,0.99986,0.0,0.02665]
[1779402930781,59.0,77553.88,0.0,0.99986,0.0,0.02671]
[1779402932795,59.0,77561.99,0.0,0.99986,0.0,0.02635]
[1779402933802,59.0,77562.65,0.0,0.99986,0.0,0.02633]
[1779402938837,59.0,77560.49,0.0,0.99986,0.0,0.0264]
[1779402943872,59.0,77561.36,0.0,0.99986,0.0,0.02637]
[1779402950509,59.0,77561.75,0.0,0.99986,0.0,0.02636]
[1779402956962,59.0,77562.48,0.0,0.99986,0.0,0.02633]
[1779402962001,59.0,77563.65,0.0,0.99986,0.0,0.02629]
[1779402967034,59.0,77564.12,0.0,0.99986,0.0,0.02628]
[1779402972068,59.0,77561.24,0.0,0.99986,0.0,0.02637]
[1779402977104,59.0,77564.37,0.0,0.99986,0.0,0.02627]
[1779402978110,59.0,77570.09,0.0,0.99986,0.0,0.02608]
[1779402979117,59.0,77574.64,0.0,0.99986,0.0,0.02593]
[1779402984152,59.0,77581.02,0.0,0.99986,0.0,0.02572]
[1779402990790,59.0,77573.89,0.0,0.99986,0.0,0.02595]
[1779402992213,59.0,77566.2,0.0,0.99986,0.0,0.02612]
[1779402993216,59.0,77562.19,0.0,0.99986,0.0,0.02625]
[1779402996238,59.0,77567.62,0.0,0.99986,0.0,0.02607]
[1779403002278,59.0,77568.11,0.0,0.99986,0.0,0.02605]
[1779403007314,59.0,77571.54,0.0,0.99986,0.0,0.02594]
[1779403012349,59.0,77570.06,0.0,0.99986,0.0,0.02599]
[1779403017384,59.0,77566.99,0.0,0.99986,0.0,0.02609]
[1779403023438,59.0,77567.16,0.0,0.99986,0.0,0.02608]
[1779403029471,59.0,77561.03,0.0,0.99986,0.0,0.02629]
[1779403034504,59.0,77558.35,0.0,0.99986,0.0,0.02638]
[1779403039540,59.0,77552.74,0.0,0.99986,0.0,0.02657]
[1779403044579,59.0,77552.45,0.0,0.99986,0.0,0.02658]
[1779403046592,59.0,77558.0,0.0,0.99986,0.0,0.02639]
[1779403051627,59.0,77556.34,0.0,0.99986,0.0,0.02635]
[1779403056662,59.0,77553.13,0.0,0.99986,0.0,0.02646]
[1779403062704,59.0,77553.27,0.0,0.99986,0.0,0.02646]
[1779403067740,59.0,77549.12,0.0,0.99986,0.0,0.0266]
[1779403069754,59.0,77537.65,0.0,0.99985,0.0,0.02699]
[1779403070760,59.0,77535.89,0.0,0.99985,0.0,0.02705]
[1779403075795,59.0,77535.62,0.0,0.99985,0.0,0.02706]
[1779403080831,59.0,77528.88,0.0,0.99985,0.0,0.02729]
[1779403082845,59.0,77526.99,0.0,0.99985,0.0,0.02735]
[1779403084859,59.0,77521.88,0.0,0.99985,0.0,0.02753]
[1779403086873,59.0,77522.12,0.0,0.99985,0.0,0.02752]
[1779403091915,59.0,77520.39,0.0,0.99985,0.0,0.02758]
[1779403096947,59.0,77518.27,0.0,0.99985,0.0,0.02766]
[1779403101982,59.0,77516.76,0.0,0.99985,0.0,0.02771]
[1779403107019,59.0,77512.76,0.0,0.99985,0.0,0.02785]
[1779403112054,59.0,77512.6,0.0,0.99985,0.0,0.02776]
[1779403117088,59.0,77518.89,0.0,0.99985,0.0,0.02754]
[1779403122125,59.0,77515.91,0.0,0.99985,0.0,0.02765]
[1779403126151,59.0,77512.02,0.0,0.99985,0.0,0.02778]
[1779403131794,59.0,77508.43,0.0,0.99985,0.0,0.02791]
[1779403137229,59.0,77508.94,0.0,0.99985,0.0,0.02789]
[1779403142263,59.0,77506.07,0.0,0.99985,0.0,0.02799]
[1779403147297,59.0,77505.95,0.0,0.99985,0.0,0.028]
[1779403152333,59.0,77506.55,0.0,0.99985,0.0,0.02798]
[1779403158376,59.0,77506.91,0.0,0.99985,0.0,0.02796]
[1779403160390,59.0,77500.19,0.0,0.99985,0.0,0.0282]
[1779403162004,59.0,77491.69,0.0,0.99985,0.0,0.02851]
[1779403162405,59.0,77491.69,0.0,0.99985,0.0,0.02851]
[1779403168446,59.0,77494.95,0.0,0.99985,0.0,0.02839]
[1779403173480,59.0,77494.25,0.0,0.99985,0.0,0.02832]
[1779403178516,59.0,77495.98,0.0,0.99985,0.0,0.02825]
[1779403183550,59.0,77497.0,0.0,0.99985,0.0,0.02822]
[1779403188585,59.0,77497.7,0.0,0.99985,0.0,0.02819]
[1779403193620,59.0,77495.77,0.0,0.99985,0.0,0.02826]
[1779403198655,59.0,77496.71,0.0,0.99985,0.0,0.02823]
[1779403203691,59.0,77492.8,0.0,0.99985,0.0,0.02837]
[1779403208725,59.0,77490.6,0.0,0.99985,0.0,0.02845]
[1779403213761,59.0,77495.33,0.0,0.99985,0.0,0.02828]
[1779403215776,59.0,77505.24,0.0,0.99985,0.0,0.02792]
[1779403216783,59.0,77505.2,0.0,0.99985,0.0,0.02793]
[1779403217789,59.0,77511.33,0.0,0.99985,0.0,0.02771]
[1779403218797,59.0,77511.23,0.0,0.99985,0.0,0.02771]
[1779403223832,59.0,77513.27,0.0,0.99985,0.0,0.02764]
[1779403228867,59.0,77516.15,0.0,0.99985,0.0,0.02754]
[1779403233917,59.0,77517.84,0.0,0.99985,0.0,0.02739]
[1779403238958,59.0,77520.4,0.0,0.99985,0.0,0.0273]
[1779403243993,59.0,77525.27,0.0,0.99985,0.0,0.02713]
[1779403249027,59.0,77536.44,0.0,0.99986,0.0,0.02675]
[1779403254065,59.0,77537.73,0.0,0.99986,0.0,0.0267]
[1779403261117,59.0,77537.86,0.0,0.99986,0.0,0.0267]
[1779403266151,59.0,77537.64,0.0,0.99986,0.0,0.02671]
[1779403268165,59.0,77545.77,0.0,0.99986,0.0,0.02643]
[1779403272801,59.0,77550.35,0.0,0.99986,0.0,0.02628]
[1779403279244,59.0,77551.01,0.0,0.99986,0.0,0.02625]
[1779403284278,59.0,77549.67,0.0,0.99986,0.0,0.0263]
[1779403289314,59.0,77551.63,0.0,0.99986,0.0,0.02623]
[1779403294350,59.0,77560.88,0.0,0.99986,0.0,0.02584]
[1779403296365,59.0,77563.92,0.0,0.99986,0.0,0.02574]
[1779403301400,59.0,77560.95,0.0,0.99986,0.0,0.02583]
[1779403306438,59.0,77557.79,0.0,0.99986,0.0,0.02594]
[1779403311470,59.0,77557.15,0.0,0.99986,0.0,0.02596]
[1779403317512,59.0,77556.87,0.0,0.99986,0.0,0.02597]
[1779403323150,59.0,77553.3,0.0,0.99986,0.0,0.02609]
[1779403329595,59.0,77552.49,0.0,0.99986,0.0,0.02611]
[1779403334631,59.0,77552.68,0.0,0.99986,0.0,0.02611]
[1779403336645,59.0,77557.9,0.0,0.99986,0.0,0.02593]
[1779403341681,59.0,77558.77,0.0,0.99986,0.0,0.02591]
[1779403346715,59.0,77560.59,0.0,0.99986,0.0,0.02585]
[1779403351752,59.0,77561.46,0.0,0.99986,0.0,0.02573]
[1779403356789,59.0,77562.32,0.0,0.99986,0.0,0.0257]
[1779403363837,59.0,77562.71,0.0,0.99986,0.0,0.02568]
[1779403369880,59.0,77565.61,0.0,0.99986,0.0,0.02559]
[1779403371894,59.0,77572.18,0.0,0.99986,0.0,0.02538]
[1779403376928,59.0,77572.25,0.0,0.99986,0.0,0.02537]
[1779403381964,59.0,77581.21,0.0,0.99987,0.0,0.02509]
[1779403386999,59.0,77580.71,0.0,0.99986,0.0,0.0251]
[1779403392036,59.0,77578.11,0.0,0.99986,0.0,0.02518]
[1779403397070,59.0,77578.33,0.0,0.99986,0.0,0.02518]
[1779403402106,59.0,77578.71,0.0,0.99986,0.0,0.02517]
[1779403410162,59.0,77578.76,0.0,0.99986,0.0,0.02516]
[1779403416203,59.0,77578.43,0.0,0.99986,0.0,0.02509]
[1779403421238,59.0,77578.02,0.0,0.99986,0.0,0.0251]
[1779403425268,59.0,77570.56,0.0,0.99986,0.0,0.02534]
[1779403430301,59.0,77572.76,0.0,0.99986,0.0,0.02527]
[1779403435338,59.0,77571.53,0.0,0.99986,0.0,0.02531]
[1779403440375,59.0,77573.54,0.0,0.99986,0.0,0.02524]
[1779403445409,59.0,77577.52,0.0,0.99986,0.0,0.02511]
[1779403450443,59.0,77575.97,0.0,0.99986,0.0,0.02516]
[1779403455479,59.0,77577.95,0.0,0.99986,0.0,0.0251]
[1779403460514,59.0,77579.24,0.0,0.99987,0.0,0.02506]
[1779403468570,59.0,77579.42,0.0,0.99987,0.0,0.02505]
[1779403474207,59.0,77576.49,0.0,0.99987,0.0,0.02506]
[1779403480657,59.0,77577.51,0.0,0.99987,0.0,0.02503]
[1779403486695,59.0,77578.14,0.0,0.99987,0.0,0.02501]
[1779403491731,59.0,77576.65,0.0,0.99987,0.0,0.02505]
[1779403496767,59.0,77575.72,0.0,0.99986,0.0,0.02508]
[1779403501803,59.0,77581.42,0.0,0.99987,0.0,0.0249]
[1779403504415,59.0,77588.13,0.0,0.99987,0.0,0.02469]
[1779403508850,59.0,77592.23,0.0,0.99987,0.0,0.02456]
[1779403513885,59.0,77593.05,0.0,0.99987,0.0,0.02453]
[1779403518920,59.0,77595.39,0.0,0.99987,0.0,0.02446]
[1779403522949,59.0,77590.16,0.0,0.99987,0.0,0.02462]
[1779403527987,59.0,77589.86,0.0,0.99987,0.0,0.02463]
[1779403533019,59.0,77589.09,0.0,0.99987,0.0,0.02457]
[1779403536040,59.0,77593.58,0.0,0.99987,0.0,0.02443]
[1779403541074,59.0,77591.87,0.0,0.99987,0.0,0.02448]
[1779403546109,59.0,77590.83,0.0,0.99987,0.0,0.02452]
[1779403551145,59.0,77588.9,0.0,0.99987,0.0,0.02458]
[1779403558194,59.0,77587.78,0.0,0.99987,0.0,0.02461]
[1779403562222,59.0,77592.33,0.0,0.99987,0.0,0.02447]
[1779403567256,59.0,77591.04,0.0,0.99987,0.0,0.02451]
[1779403573299,59.0,77589.76,0.0,0.99987,0.0,0.02455]
[1779403578334,59.0,77587.56,0.0,0.99987,0.0,0.02462]
[1779403584376,59.0,77586.39,0.0,0.99987,0.0,0.02466]
[1779403589411,59.0,77585.07,0.0,0.99987,0.0,0.0247]
[1779403595452,59.0,77582.15,0.0,0.99987,0.0,0.0247]
[1779403600487,59.0,77579.16,0.0,0.99987,0.0,0.0248]
[1779403605525,59.0,77579.36,0.0,0.99987,0.0,0.02479]
[1779403615204,59.0,77579.37,0.0,0.99987,0.0,0.02479]
[1779403621636,59.0,77579.46,0.0,0.99987,0.0,0.02479]
[1779403626673,59.0,77579.56,0.0,0.99987,0.0,0.02478]
[1779403632714,59.0,77580.48,0.0,0.99987,0.0,0.02475]
[1779403638755,59.0,77580.34,0.0,0.99987,0.0,0.02476]
[1779403643790,59.0,77581.51,0.0,0.99987,0.0,0.02472]
[1779403648825,59.0,77581.38,0.0,0.99987,0.0,0.02473]
[1779403655484,59.0,77581.84,0.0,0.99987,0.0,0.02462]
[1779403660909,59.0,77581.78,0.0,0.99987,0.0,0.02463]
[1779403665944,59.0,77581.22,0.0,0.99987,0.0,0.02464]
[1779403670980,59.0,77581.14,0.0,0.99987,0.0,0.02465]
[1779403676016,59.0,77580.66,0.0,0.99987,0.0,0.02466]
[1779403681053,59.0,77579.56,0.0,0.99987,0.0,0.0247]
[1779403686087,59.0,77580.17,0.0,0.99987,0.0,0.02468]
[1779403692129,59.0,77580.18,0.0,0.99987,0.0,0.02468]
[1779403695150,59.0,77575.27,0.0,0.99987,0.0,0.02483]
[1779403700186,59.0,77570.51,0.0,0.99987,0.0,0.02498]
[1779403705220,59.0,77571.47,0.0,0.99987,0.0,0.02495]
[1779403710256,59.0,77571.85,0.0,0.99987,0.0,0.02494]
[1779403713290,59.0,77567.36,0.0,0.99987,0.0,0.025]
[1779403718327,59.0,77568.55,0.0,0.99987,0.0,0.02496]
[1779403725376,59.0,77570.69,0.0,0.99987,0.0,0.02489]
[1779403730409,59.0,77571.79,0.0,0.99987,0.0,0.02485]
[1779403736045,59.0,77575.06,0.0,0.99987,0.0,0.02475]
[1779403739472,59.0,77583.09,0.0,0.99987,0.0,0.0245]
[1779403743499,59.0,77575.54,0.0,0.99987,0.0,0.02474]
[1779403748535,59.0,77575.61,0.0,0.99987,0.0,0.02473]
[1779403756188,59.0,77575.96,0.0,0.99987,0.0,0.02472]
[1779403761627,59.0,77574.71,0.0,0.99987,0.0,0.02476]
[1779403766662,59.0,77572.28,0.0,0.99987,0.0,0.02484]
[1779403772703,59.0,77573.4,0.0,0.99987,0.0,0.02472]
[1779403777740,59.0,77573.65,0.0,0.99987,0.0,0.02471]
[1779403782775,59.0,77571.46,0.0,0.99987,0.0,0.02478]
[1779403789823,59.0,77572.04,0.0,0.99987,0.0,0.02476]
[1779403796469,59.0,77572.67,0.0,0.99987,0.0,0.02474]
[1779403801908,59.0,77574.12,0.0,0.99987,0.0,0.02469]
[1779403807950,59.0,77574.29,0.0,0.99987,0.0,0.02469]
[1779403812985,59.0,77574.32,0.0,0.99987,0.0,0.02469]
[1779403818021,59.0,77573.86,0.0,0.99987,0.0,0.0247]
[1779403819030,59.0,77565.27,0.0,0.99987,0.0,0.02497]
[1779403820035,59.0,77552.61,0.0,0.99986,0.0,0.02538]
[1779403821043,59.0,77547.77,0.0,0.99986,0.0,0.02554]
[1779403824063,59.0,77548.03,0.0,0.99986,0.0,0.02553]
[1779403833126,59.0,77548.18,0.0,0.99986,0.0,0.02544]
[1779403835140,59.0,77556.2,0.0,0.99986,0.0,0.02518]
[1779403840174,59.0,77554.72,0.0,0.99986,0.0,0.02522]
[1779403845213,59.0,77553.37,0.0,0.99986,0.0,0.02527]
[1779403850247,59.0,77546.79,0.0,0.99986,0.0,0.02548]
[1779403855281,59.0,77548.34,0.0,0.99986,0.0,0.02543]
[1779403860318,59.0,77552.0,0.0,0.99986,0.0,0.02531]
[1779403865352,59.0,77550.73,0.0,0.99986,0.0,0.02535]
[1779403874414,59.0,77549.2,0.0,0.99986,0.0,0.0254]
[1779403877436,59.0,77544.05,0.0,0.99986,0.0,0.02557]
[1779403882470,59.0,77541.69,0.0,0.99986,0.0,0.02565]
[1779403887505,59.0,77540.31,0.0,0.99986,0.0,0.02569]
[1779403895561,59.0,77540.38,0.0,0.99986,0.0,0.0256]
[1779403900597,59.0,77539.09,0.0,0.99986,0.0,0.02564]
[1779403907247,59.0,77538.04,0.0,0.99986,0.0,0.02568]
[1779403912682,59.0,77542.86,0.0,0.99986,0.0,0.02552]
[1779403917717,59.0,77544.59,0.0,0.99986,0.0,0.02546]
[1779403922752,59.0,77540.64,0.0,0.99986,0.0,0.02559]
[1779403927789,59.0,77540.11,0.0,0.99986,0.0,0.02561]
[1779403932824,59.0,77537.89,0.0,0.99986,0.0,0.02568]
[1779403942894,59.0,77538.56,0.0,0.99986,0.0,0.02566]
[1779403947929,59.0,77539.86,0.0,0.99986,0.0,0.02562]
[1779403952964,59.0,77540.61,0.0,0.99986,0.0,0.0255]
[1779403959006,59.0,77539.35,0.0,0.99986,0.0,0.02554]
[1779403964040,59.0,77541.3,0.0,0.99986,0.0,0.02548]
[1779403969076,59.0,77542.17,0.0,0.99986,0.0,0.02545]
[1779403974111,59.0,77543.37,0.0,0.99986,0.0,0.02541]
[1779403979147,59.0,77543.75,0.0,0.99986,0.0,0.0254]
[1779403984182,59.0,77542.9,0.0,0.99986,0.0,0.02543]
[1779403989218,59.0,77542.77,0.0,0.99986,0.0,0.02543]
[1779403994253,59.0,77542.16,0.0,0.99986,0.0,0.02545]
[1779403999291,59.0,77544.74,0.0,0.99986,0.0,0.02537]
[1779404004326,59.0,77546.1,0.0,0.99986,0.0,0.02532]
[1779404009363,59.0,77549.02,0.0,0.99986,0.0,0.02523]
[1779404014397,59.0,77543.9,0.0,0.99986,0.0,0.02531]
[1779404019432,59.0,77541.74,0.0,0.99986,0.0,0.02538]
[1779404025474,59.0,77541.1,0.0,0.99986,0.0,0.0254]
[1779404032523,59.0,77540.07,0.0,0.99986,0.0,0.02543]
[1779404037557,59.0,77539.79,0.0,0.99986,0.0,0.02544]
[1779404042598,59.0,77542.71,0.0,0.99986,0.0,0.02534]
[1779404047627,59.0,77543.12,0.0,0.99986,0.0,0.02533]
[1779404050650,59.0,77548.25,0.0,0.99986,0.0,0.02516]
[1779404055684,59.0,77547.85,0.0,0.99986,0.0,0.02518]
[1779404060719,59.0,77547.29,0.0,0.99986,0.0,0.0252]
[1779404065753,59.0,77549.87,0.0,0.99986,0.0,0.02511]
[1779404070789,59.0,77551.87,0.0,0.99986,0.0,0.02505]
[1779404075825,59.0,77553.56,0.0,0.99987,0.0,0.0249]
[1779404080860,59.0,77554.18,0.0,0.99987,0.0,0.02489]
[1779404085895,59.0,77555.85,0.0,0.99987,0.0,0.02483]
[1779404090930,59.0,77555.92,0.0,0.99987,0.0,0.02483]
[1779404095965,59.0,77554.2,0.0,0.99987,0.0,0.02488]
[1779404102009,59.0,77555.35,0.0,0.99987,0.0,0.02485]
[1779404107048,59.0,77558.04,0.0,0.99987,0.0,0.02476]
[1779404113090,59.0,77559.69,0.0,0.99987,0.0,0.02471]
[1779404118727,59.0,77560.19,0.0,0.99987,0.0,0.02469]
[1779404124167,59.0,77562.87,0.0,0.99987,0.0,0.02461]
[1779404129201,59.0,77564.76,0.0,0.99987,0.0,0.02455]
[1779404134237,59.0,77563.2,0.0,0.99987,0.0,0.02451]
[1779404138867,59.0,77570.38,0.0,0.99987,0.0,0.02429]
[1779404144308,59.0,77575.35,0.0,0.99987,0.0,0.02413]
[1779404149343,59.0,77572.83,0.0,0.99987,0.0,0.02421]
[1779404154378,59.0,77573.84,0.0,0.99987,0.0,0.02418]
[1779404162434,59.0,77573.06,0.0,0.99987,0.0,0.0242]
[1779404167468,59.0,77568.96,0.0,0.99987,0.0,0.02433]
[1779404169078,59.0,77562.76,0.0,0.99987,0.0,0.02452]
[1779404174525,59.0,77561.8,0.0,0.99987,0.0,0.02456]
[1779404181568,59.0,77559.09,0.0,0.99987,0.0,0.02464]
[1779404186603,59.0,77557.44,0.0,0.99987,0.0,0.02469]
[1779404191638,59.0,77553.37,0.0,0.99987,0.0,0.02473]
[1779404196673,59.0,77552.01,0.0,0.99987,0.0,0.02478]
[1779404202715,59.0,77550.01,0.0,0.99987,0.0,0.02484]
[1779404207749,59.0,77547.15,0.0,0.99987,0.0,0.02493]
[1779404213791,59.0,77546.92,0.0,0.99987,0.0,0.02494]
[1779404219835,59.0,77545.7,0.0,0.99987,0.0,0.02498]
[1779404225877,59.0,77545.01,0.0,0.99986,0.0,0.025]
[1779404235948,59.0,77543.89,0.0,0.99986,0.0,0.02504]
[1779404245011,59.0,77543.05,0.0,0.99986,0.0,0.02506]
[1779404250046,59.0,77542.06,0.0,0.99986,0.0,0.0251]
[1779404255080,59.0,77540.37,0.0,0.99986,0.0,0.02506]
[1779404261123,59.0,77542.1,0.0,0.99986,0.0,0.02501]
[1779404268175,59.0,77541.65,0.0,0.99986,0.0,0.02502]
[1779404274215,59.0,77541.34,0.0,0.99986,0.0,0.02503]
[1779404279853,59.0,77540.8,0.0,0.99986,0.0,0.02505]
[1779404285290,59.0,77544.44,0.0,0.99987,0.0,0.02493]
[1779404290325,59.0,77546.06,0.0,0.99987,0.0,0.02488]
[1779404295360,59.0,77551.8,0.0,0.99987,0.0,0.0247]
[1779404301402,59.0,77553.88,0.0,0.99987,0.0,0.02463]
[1779404306438,59.0,77556.45,0.0,0.99987,0.0,0.02455]
[1779404311474,59.0,77558.09,0.0,0.99987,0.0,0.02441]
[1779404317518,59.0,77559.23,0.0,0.99987,0.0,0.02437]
[1779404322550,59.0,77560.87,0.0,0.99987,0.0,0.02432]
[1779404328592,59.0,77558.76,0.0,0.99987,0.0,0.02439]
[1779404333628,59.0,77561.2,0.0,0.99987,0.0,0.02431]
[1779404340280,59.0,77562.05,0.0,0.99987,0.0,0.02429]
[1779404345710,59.0,77563.47,0.0,0.99987,0.0,0.02424]
[1779404350745,59.0,77564.01,0.0,0.99987,0.0,0.02422]
[1779404360822,59.0,77564.3,0.0,0.99987,0.0,0.02422]
[1779404365867,59.0,77570.05,0.0,0.99987,0.0,0.02404]
[1779404374930,59.0,77568.81,0.0,0.99987,0.0,0.02399]
[1779404380563,59.0,77568.46,0.0,0.99987,0.0,0.024]
[1779404387017,59.0,77568.34,0.0,0.99987,0.0,0.024]
[1779404394066,59.0,77568.31,0.0,0.99987,0.0,0.024]
[1779404400704,59.0,77568.34,0.0,0.99987,0.0,0.024]
[1779404403148,59.0,77550.72,0.0,0.99987,0.0,0.02455]
[1779404408187,59.0,77547.7,0.0,0.99987,0.0,0.02465]
[1779404413221,59.0,77542.75,0.0,0.99987,0.0,0.02481]
[1779404419263,59.0,77540.99,0.0,0.99987,0.0,0.02486]
[1779404429334,59.0,77539.26,0.0,0.99987,0.0,0.02492]
[1779404434369,59.0,77538.17,0.0,0.99987,0.0,0.02486]
[1779404439404,59.0,77539.56,0.0,0.99987,0.0,0.02482]
[1779404445447,59.0,77537.03,0.0,0.99987,0.0,0.0249]
[1779404451060,59.0,77536.61,0.0,0.99987,0.0,0.02491]
[1779404454510,59.0,77543.3,0.0,0.99987,0.0,0.0247]
[1779404459545,59.0,77542.97,0.0,0.99987,0.0,0.02471]
[1779404462567,59.0,77536.58,0.0,0.99987,0.0,0.02491]
[1779404464580,59.0,77536.18,0.0,0.99987,0.0,0.02493]
[1779404465586,59.0,77542.39,0.0,0.99987,0.0,0.02473]
[1779404466594,59.0,77546.17,0.0,0.99987,0.0,0.02461]
[1779404471628,59.0,77546.63,0.0,0.99987,0.0,0.02459]
[1779404476664,59.0,77546.29,0.0,0.99987,0.0,0.02461]
[1779404479684,59.0,77534.7,0.0,0.99986,0.0,0.02497]
[1779404481270,59.0,77534.83,0.0,0.99986,0.0,0.02497]
[1779404486733,59.0,77535.68,0.0,0.99987,0.0,0.02494]
[1779404491769,59.0,77535.0,0.0,0.99987,0.0,0.02488]
[1779404496804,59.0,77526.25,0.0,0.99986,0.0,0.02516]
[1779404497812,59.0,77523.77,0.0,0.99986,0.0,0.02524]
[1779404502848,59.0,77524.58,0.0,0.99986,0.0,0.02521]
[1779404507883,59.0,77526.66,0.0,0.99986,0.0,0.02514]
[1779404513924,59.0,77527.02,0.0,0.99986,0.0,0.02513]
[1779404521981,59.0,77527.19,0.0,0.99986,0.0,0.02513]
[1779404527016,59.0,77527.01,0.0,0.99986,0.0,0.02513]
[1779404533059,59.0,77527.81,0.0,0.99986,0.0,0.02511]
[1779404538093,59.0,77528.55,0.0,0.99986,0.0,0.02508]
[1779404545142,59.0,77528.72,0.0,0.99986,0.0,0.02508]
[1779404552194,59.0,77528.77,0.0,0.99986,0.0,0.02499]
[1779404558237,59.0,77529.77,0.0,0.99986,0.0,0.02495]
[1779404563273,59.0,77530.69,0.0,0.99987,0.0,0.02493]
[1779404565285,59.0,77536.17,0.0,0.99987,0.0,0.02475]
[1779404570321,59.0,77539.2,0.0,0.99987,0.0,0.02465]
[1779404575356,59.0,77543.35,0.0,0.99987,0.0,0.02452]
[1779404580393,59.0,77544.91,0.0,0.99987,0.0,0.02447]
[1779404583414,59.0,77550.52,0.0,0.99987,0.0,0.0243]
[1779404589455,59.0,77549.76,0.0,0.99987,0.0,0.02432]
[1779404595497,59.0,77548.69,0.0,0.99987,0.0,0.02435]
[1779404600532,59.0,77549.01,0.0,0.99987,0.0,0.02434]
[1779404605567,59.0,77548.61,0.0,0.99987,0.0,0.02436]
[1779404614631,59.0,77548.2,0.0,0.99987,0.0,0.02428]
[1779404618659,59.0,77559.45,0.0,0.99987,0.0,0.02393]
[1779404619666,59.0,77561.97,0.0,0.99987,0.0,0.02386]
[1779404620673,59.0,77568.58,0.0,0.99987,0.0,0.02365]
[1779404621680,59.0,77570.86,0.0,0.99987,0.0,0.02358]
[1779404626714,59.0,77567.51,0.0,0.99987,0.0,0.02369]
[1779404631752,59.0,77565.53,0.0,0.99987,0.0,0.02375]
[1779404636785,59.0,77573.67,0.0,0.99987,0.0,0.0235]
[1779404637793,59.0,77577.56,0.0,0.99987,0.0,0.02338]
[1779404638798,59.0,77583.77,0.0,0.99988,0.0,0.02319]
[1779404639805,59.0,77583.89,0.0,0.99988,0.0,0.02319]
[1779404644841,59.0,77584.44,0.0,0.99988,0.0,0.02317]
[1779404649875,59.0,77584.92,0.0,0.99988,0.0,0.02316]
[1779404654483,59.0,77590.91,0.0,0.99988,0.0,0.02298]
[1779404659950,59.0,77582.83,0.0,0.99987,0.0,0.02322]
[1779404660958,59.0,77582.8,0.0,0.99987,0.0,0.02322]
[1779404665995,59.0,77582.96,0.0,0.99988,0.0,0.02322]
[1779404671032,59.0,77581.12,0.0,0.99988,0.0,0.02319]
[1779404684693,59.0,77582.07,0.0,0.99988,0.0,0.02316]
[1779404690163,59.0,77585.42,0.0,0.99988,0.0,0.02306]
[1779404695198,59.0,77584.48,0.0,0.99988,0.0,0.02309]
[1779404700233,59.0,77584.4,0.0,0.99988,0.0,0.02309]
[1779404705267,59.0,77584.0,0.0,0.99988,0.0,0.0231]
[1779404710303,59.0,77583.25,0.0,0.99988,0.0,0.02313]
[1779404715337,59.0,77584.66,0.0,0.99988,0.0,0.02308]
[1779404720373,59.0,77584.48,0.0,0.99988,0.0,0.02309]
[1779404732457,59.0,77579.92,0.0,0.99988,0.0,0.02314]
[1779404737493,59.0,77581.73,0.0,0.99988,0.0,0.02309]
[1779404742530,59.0,77581.61,0.0,0.99988,0.0,0.02309]
[1779404747564,59.0,77581.72,0.0,0.99988,0.0,0.02309]
[1779404752600,59.0,77582.09,0.0,0.99988,0.0,0.02308]
[1779404757634,59.0,77587.96,0.0,0.99988,0.0,0.0229]
[1779404760656,59.0,77592.57,0.0,0.99988,0.0,0.02277]
[1779404766698,59.0,77592.33,0.0,0.99988,0.0,0.02277]
[1779404771733,59.0,77590.73,0.0,0.99988,0.0,0.02282]
[1779404774755,59.0,77597.07,0.0,0.99988,0.0,0.02263]
[1779404775761,59.0,77604.72,0.0,0.99988,0.0,0.02241]
[1779404780796,59.0,77609.35,0.0,0.99988,0.0,0.02228]
[1779404785833,59.0,77611.72,0.0,0.99988,0.0,0.02221]
[1779404790865,59.0,77610.07,0.0,0.99988,0.0,0.02226]
[1779404795901,59.0,77611.42,0.0,0.99988,0.0,0.02214]
[1779404800937,59.0,77613.4,0.0,0.99988,0.0,0.02208]
[1779404802950,59.0,77621.5,0.0,0.99988,0.0,0.02185]
[1779404805557,59.0,77626.95,0.0,0.99988,0.0,0.02169]
[1779404809998,59.0,77632.08,0.0,0.99988,0.0,0.02155]
[1779404815627,59.0,77631.02,0.0,0.99988,0.0,0.02158]
[1779404820070,59.0,77636.7,0.0,0.99989,0.0,0.02142]
[1779404825697,59.0,77634.47,0.0,0.99988,0.0,0.02148]
[1779404831147,59.0,77633.39,0.0,0.99988,0.0,0.02151]
[1779404836182,59.0,77631.74,0.0,0.99988,0.0,0.02156]
[1779404838196,59.0,77625.15,0.0,0.99988,0.0,0.02175]
[1779404843230,59.0,77626.72,0.0,0.99988,0.0,0.0217]
[1779404849276,59.0,77628.0,0.0,0.99988,0.0,0.02166]
[1779404854315,59.0,77628.96,0.0,0.99988,0.0,0.02156]
[1779404856322,59.0,77634.68,0.0,0.99989,0.0,0.0214]
[1779404862364,59.0,77634.73,0.0,0.99989,0.0,0.0214]
[1779404867399,59.0,77634.62,0.0,0.99989,0.0,0.0214]
[1779404872434,59.0,77635.88,0.0,0.99989,0.0,0.02137]
[1779404877468,59.0,77635.89,0.0,0.99989,0.0,0.02137]
[1779404882505,59.0,77634.52,0.0,0.99989,0.0,0.0214]
[1779404888545,59.0,77635.23,0.0,0.99989,0.0,0.02138]
[1779404893583,59.0,77632.0,0.0,0.99988,0.0,0.02147]
[1779404899623,59.0,77630.96,0.0,0.99988,0.0,0.0215]
[1779404904658,59.0,77630.89,0.0,0.99988,0.0,0.0215]
[1779404909693,59.0,77631.65,0.0,0.99988,0.0,0.02148]
[1779404914729,59.0,77630.38,0.0,0.99989,0.0,0.02144]
[1779404919763,59.0,77630.36,0.0,0.99989,0.0,0.02144]
[1779404924799,59.0,77630.64,0.0,0.99989,0.0,0.02143]
[1779404929833,59.0,77630.9,0.0,0.99989,0.0,0.02143]
[1779404931846,59.0,77626.52,0.0,0.99988,0.0,0.02155]
[1779404937890,59.0,77628.34,0.0,0.99988,0.0,0.0215]
[1779404942928,59.0,77628.59,0.0,0.99988,0.0,0.02149]
[1779404947959,59.0,77627.4,0.0,0.99988,0.0,0.02152]
[1779404952995,59.0,77626.59,0.0,0.99988,0.0,0.02155]
[1779404958033,59.0,77631.06,0.0,0.99989,0.0,0.02142]
[1779404963067,59.0,77635.61,0.0,0.99989,0.0,0.02129]
[1779404968102,59.0,77641.37,0.0,0.99989,0.0,0.02114]
[1779404973138,59.0,77645.35,0.0,0.99989,0.0,0.02095]
[1779404978173,59.0,77647.73,0.0,0.99989,0.0,0.02088]
[1779404983208,59.0,77644.83,0.0,0.99989,0.0,0.02096]
[1779404989254,59.0,77641.59,0.0,0.99989,0.0,0.02105]
[1779404994289,59.0,77638.71,0.0,0.99989,0.0,0.02113]
[1779404999325,59.0,77636.56,0.0,0.99989,0.0,0.02119]
[1779405003355,59.0,77626.16,0.0,0.99988,0.0,0.02148]
[1779405004361,59.0,77625.07,0.0,0.99988,0.0,0.02151]
[1779405010401,59.0,77625.72,0.0,0.99988,0.0,0.02149]
[1779405015437,59.0,77628.33,0.0,0.99989,0.0,0.02142]
[1779405021480,59.0,77629.79,0.0,0.99989,0.0,0.02138]
[1779405026520,59.0,77629.36,0.0,0.99989,0.0,0.02139]
[1779405031549,59.0,77629.95,0.0,0.99989,0.0,0.0213]
[1779405036584,59.0,77629.71,0.0,0.99989,0.0,0.0213]
[1779405041620,59.0,77629.94,0.0,0.99989,0.0,0.0213]
[1779405046655,59.0,77630.76,0.0,0.99989,0.0,0.02127]
[1779405051691,59.0,77631.51,0.0,0.99989,0.0,0.02125]
[1779405056729,59.0,77633.04,0.0,0.99989,0.0,0.02121]
[1779405067387,59.0,77633.93,0.0,0.99989,0.0,0.02119]
[1779405074852,59.0,77635.05,0.0,0.99989,0.0,0.02115]
[1779405087944,59.0,77635.21,0.0,0.99989,0.0,0.02115]
[1779405094994,59.0,77631.34,0.0,0.99989,0.0,0.02118]
[1779405101035,59.0,77632.67,0.0,0.99989,0.0,0.02114]
[1779405106071,59.0,77629.32,0.0,0.99989,0.0,0.02124]
[1779405111105,59.0,77627.12,0.0,0.99989,0.0,0.0213]
[1779405117738,59.0,77625.95,0.0,0.99989,0.0,0.02133]
[1779405122183,59.0,77617.56,0.0,0.99988,0.0,0.02156]
[1779405123189,59.0,77611.74,0.0,0.99988,0.0,0.02173]
[1779405124196,59.0,77607.21,0.0,0.99988,0.0,0.02185]
[1779405125204,59.0,77607.36,0.0,0.99988,0.0,0.02185]
[1779405133260,59.0,77608.19,0.0,0.99988,0.0,0.02183]
[1779405146348,59.0,77611.23,0.0,0.99988,0.0,0.02174]
[1779405156421,59.0,77615.37,0.0,0.99988,0.0,0.02154]
[1779405165484,59.0,77618.18,0.0,0.99988,0.0,0.02147]
[1779405170519,59.0,77620.6,0.0,0.99989,0.0,0.0214]
[1779405171526,59.0,77607.9,0.0,0.99988,0.0,0.02176]
[1779405172533,59.0,77602.88,0.0,0.99988,0.0,0.0219]
[1779405174547,59.0,77600.13,0.0,0.99988,0.0,0.02198]
[1779405179588,59.0,77589.09,0.0,0.99988,0.0,0.02229]
[1779405180595,59.0,77587.99,0.0,0.99988,0.0,0.02233]
[1779405188229,59.0,77582.79,0.0,0.99988,0.0,0.02248]
[1779405193684,59.0,77576.26,0.0,0.99988,0.0,0.02267]
[1779405198722,59.0,77575.53,0.0,0.99988,0.0,0.02269]
[1779405204762,59.0,77574.18,0.0,0.99988,0.0,0.02273]
[1779405209797,59.0,77572.71,0.0,0.99988,0.0,0.02277]
[1779405214841,59.0,77561.55,0.0,0.99988,0.0,0.02302]
[1779405215839,59.0,77546.62,0.0,0.99987,0.0,0.02347]
[1779405220874,59.0,77549.35,0.0,0.99987,0.0,0.02339]
[1779405223894,59.0,77555.22,0.0,0.99987,0.0,0.02321]
[1779405228930,59.0,77558.96,0.0,0.99988,0.0,0.0231]
[1779405233966,59.0,77557.25,0.0,0.99988,0.0,0.02315]
[1779405235978,59.0,77562.84,0.0,0.99988,0.0,0.02298]
[1779405241014,59.0,77557.31,0.0,0.99988,0.0,0.02315]
[1779405244036,59.0,77551.59,0.0,0.99987,0.0,0.02332]
[1779405248062,59.0,77549.38,0.0,0.99987,0.0,0.02339]
[1779405253097,59.0,77552.38,0.0,0.99987,0.0,0.0233]
[1779405258722,59.0,77553.83,0.0,0.99987,0.0,0.02325]
[1779405264175,59.0,77557.16,0.0,0.99987,0.0,0.02315]
[1779405269210,59.0,77561.7,0.0,0.99988,0.0,0.02302]
[1779405274247,59.0,77559.53,0.0,0.99988,0.0,0.023]
[1779405279281,59.0,77557.87,0.0,0.99988,0.0,0.02305]
[1779405281300,59.0,77554.11,0.0,0.99987,0.0,0.02316]
[1779405282303,59.0,77541.59,0.0,0.99987,0.0,0.02354]
[1779405283311,59.0,77516.53,0.0,0.99987,0.0,0.02431]
[1779405284320,59.0,77502.03,0.0,0.99987,0.0,0.02477]
[1779405289355,59.0,77506.89,0.0,0.99987,0.0,0.02462]
[1779405291368,59.0,77511.37,0.0,0.99987,0.0,0.02448]
[1779405296404,59.0,77510.79,0.0,0.99987,0.0,0.02449]
[1779405299018,59.0,77504.58,0.0,0.99987,0.0,0.02469]
[1779405301501,59.0,77501.29,0.0,0.99987,0.0,0.0248]
[1779405306509,59.0,77494.98,0.0,0.99986,0.0,0.025]
[1779405307516,59.0,77492.75,0.0,0.99986,0.0,0.02507]
[1779405309115,59.0,77475.05,0.0,0.99986,0.0,0.02565]
[1779405310538,59.0,77476.16,0.0,0.99986,0.0,0.02561]
[1779405315572,59.0,77475.14,0.0,0.99986,0.0,0.02565]
[1779405320608,59.0,77471.15,0.0,0.99986,0.0,0.02578]
[1779405324637,59.0,77480.51,0.0,0.99986,0.0,0.02547]
[1779405325645,59.0,77484.37,0.0,0.99986,0.0,0.02534]
[1779405327658,59.0,77488.72,0.0,0.99986,0.0,0.0252]
[1779405329254,59.0,77499.49,0.0,0.99987,0.0,0.02485]
[1779405332694,59.0,77502.63,0.0,0.99987,0.0,0.02466]
[1779405337728,59.0,77499.78,0.0,0.99987,0.0,0.02476]
[1779405340755,59.0,77506.44,0.0,0.99987,0.0,0.02454]
[1779405344779,59.0,77512.09,0.0,0.99987,0.0,0.02437]
[1779405349813,59.0,77513.54,0.0,0.99987,0.0,0.02432]
[1779405351827,59.0,77522.72,0.0,0.99987,0.0,0.02403]
[1779405352834,59.0,77523.42,0.0,0.99987,0.0,0.02401]
[1779405357869,59.0,77521.52,0.0,0.99987,0.0,0.02407]
[1779405362906,59.0,77513.93,0.0,0.99987,0.0,0.02431]
[1779405365927,59.0,77513.19,0.0,0.99987,0.0,0.02433]
[1779405370961,59.0,77514.32,0.0,0.99987,0.0,0.02429]
[1779405371973,59.0,77521.53,0.0,0.99987,0.0,0.02407]
[1779405377002,59.0,77523.31,0.0,0.99987,0.0,0.02401]
[1779405385064,59.0,77522.42,0.0,0.99987,0.0,0.02404]
[1779405390099,59.0,77520.78,0.0,0.99987,0.0,0.02409]
[1779405395134,59.0,77522.58,0.0,0.99987,0.0,0.02395]
[1779405400169,59.0,77527.67,0.0,0.99987,0.0,0.02379]
[1779405405203,59.0,77530.04,0.0,0.99987,0.0,0.02372]
[1779405411246,59.0,77529.55,0.0,0.99987,0.0,0.02374]
[1779405416281,59.0,77527.07,0.0,0.99987,0.0,0.02381]
[1779405421317,59.0,77527.23,0.0,0.99987,0.0,0.02381]
[1779405426351,59.0,77530.3,0.0,0.99987,0.0,0.02371]
[1779405431387,59.0,77530.65,0.0,0.99987,0.0,0.0237]
[1779405436423,59.0,77529.5,0.0,0.99987,0.0,0.02374]
[1779405438437,59.0,77522.39,0.0,0.99987,0.0,0.02396]
[1779405443473,59.0,77521.42,0.0,0.99987,0.0,0.02399]
[1779405445486,59.0,77528.32,0.0,0.99987,0.0,0.02377]
[1779405450521,59.0,77530.26,0.0,0.99987,0.0,0.02371]
[1779405460177,59.0,77529.88,0.0,0.99987,0.0,0.02364]
[1779405465629,59.0,77538.43,0.0,0.99987,0.0,0.02338]
[1779405466635,59.0,77541.51,0.0,0.99987,0.0,0.02329]
[1779405472676,59.0,77542.48,0.0,0.99987,0.0,0.02326]
[1779405480321,59.0,77543.01,0.0,0.99987,0.0,0.02324]
[1779405482747,59.0,77536.98,0.0,0.99987,0.0,0.02342]
[1779405483753,59.0,77535.01,0.0,0.99987,0.0,0.02348]
[1779405488794,59.0,77530.94,0.0,0.99987,0.0,0.02361]
[1779405493828,59.0,77527.93,0.0,0.99987,0.0,0.0237]
[1779405498863,59.0,77529.72,0.0,0.99987,0.0,0.02364]
[1779405505912,59.0,77529.73,0.0,0.99987,0.0,0.02364]
[1779405515980,59.0,77529.71,0.0,0.99987,0.0,0.02356]
[1779405525051,59.0,77529.79,0.0,0.99987,0.0,0.02356]
[1779405527066,59.0,77535.05,0.0,0.99987,0.0,0.0234]
[1779405532102,59.0,77539.68,0.0,0.99987,0.0,0.02326]
[1779405536128,59.0,77544.8,0.0,0.99988,0.0,0.0231]
[1779405541163,59.0,77549.33,0.0,0.99988,0.0,0.02297]
[1779405546198,59.0,77547.02,0.0,0.99988,0.0,0.02304]
[1779405551233,59.0,77547.43,0.0,0.99988,0.0,0.02302]
[1779405553248,59.0,77540.82,0.0,0.99987,0.0,0.02322]
[1779405558282,59.0,77536.94,0.0,0.99987,0.0,0.02334]
[1779405563317,59.0,77535.95,0.0,0.99987,0.0,0.02337]
[1779405569360,59.0,77535.5,0.0,0.99987,0.0,0.02338]
[1779405574395,59.0,77536.27,0.0,0.99987,0.0,0.02327]
[1779405581449,59.0,77535.84,0.0,0.99987,0.0,0.02329]
[1779405583459,59.0,77543.98,0.0,0.99988,0.0,0.02304]
[1779405588497,59.0,77549.03,0.0,0.99988,0.0,0.02289]
[1779405591516,59.0,77555.18,0.0,0.99988,0.0,0.02271]
[1779405596551,59.0,77557.44,0.0,0.99988,0.0,0.02264]
[1779405601587,59.0,77558.04,0.0,0.99988,0.0,0.02263]
[1779405604607,59.0,77551.02,0.0,0.99988,0.0,0.02283]
[1779405606622,59.0,77545.27,0.0,0.99988,0.0,0.023]
[1779405612664,59.0,77544.38,0.0,0.99988,0.0,0.02303]
[1779405618706,59.0,77543.04,0.0,0.99988,0.0,0.02307]
[1779405623745,59.0,77543.01,0.0,0.99988,0.0,0.02307]
[1779405628779,59.0,77542.01,0.0,0.99988,0.0,0.0231]
[1779405633818,59.0,77542.15,0.0,0.99988,0.0,0.02301]
[1779405636839,59.0,77549.78,0.0,0.99988,0.0,0.02279]
[1779405637845,59.0,77556.34,0.0,0.99988,0.0,0.02259]
[1779405638853,59.0,77556.59,0.0,0.99988,0.0,0.02259]
[1779405643889,59.0,77555.88,0.0,0.99988,0.0,0.02261]
[1779405648923,59.0,77553.7,0.0,0.99988,0.0,0.02267]
[1779405653962,59.0,77551.99,0.0,0.99988,0.0,0.02272]
[1779405660000,59.0,77551.25,0.0,0.99988,0.0,0.02274]
[1779405665035,59.0,77535.3,0.0,0.99987,0.0,0.02322]
[1779405666043,59.0,77526.62,0.0,0.99987,0.0,0.02348]
[1779405668057,59.0,77525.71,0.0,0.99987,0.0,0.02351]
[1779405674107,59.0,77521.16,0.0,0.99987,0.0,0.02365]
[1779405681740,59.0,77520.19,0.0,0.99987,0.0,0.02368]
[1779405688207,59.0,77520.77,0.0,0.99987,0.0,0.02366]
[1779405694249,59.0,77522.2,0.0,0.99987,0.0,0.02353]
[1779405702305,59.0,77522.51,0.0,0.99987,0.0,0.02352]
[1779405707346,59.0,77523.28,0.0,0.99987,0.0,0.0235]
[1779405715396,59.0,77522.65,0.0,0.99987,0.0,0.02352]
[1779405720432,59.0,77521.85,0.0,0.99987,0.0,0.02354]
[1779405725466,59.0,77520.4,0.0,0.99987,0.0,0.02359]
[1779405732515,59.0,77517.01,0.0,0.99987,0.0,0.02369]
[1779405737551,59.0,77516.86,0.0,0.99987,0.0,0.02369]
[1779405742585,59.0,77517.8,0.0,0.99987,0.0,0.02367]
[1779405747621,59.0,77515.94,0.0,0.99987,0.0,0.02372]
[1779405752656,59.0,77516.68,0.0,0.99987,0.0,0.02361]
[1779405758699,59.0,77517.89,0.0,0.99987,0.0,0.02358]
[1779405764739,59.0,77517.94,0.0,0.99987,0.0,0.02358]
[1779405769776,59.0,77517.29,0.0,0.99987,0.0,0.0236]
[1779405778845,59.0,77517.1,0.0,0.99987,0.0,0.0236]
[1779405783878,59.0,77514.13,0.0,0.99987,0.0,0.02369]
[1779405788913,59.0,77513.31,0.0,0.99987,0.0,0.02372]
[1779405793947,59.0,77514.1,0.0,0.99987,0.0,0.02369]
[1779405798983,59.0,77520.76,0.0,0.99987,0.0,0.02349]
[1779405802597,59.0,77519.93,0.0,0.99987,0.0,0.02351]
[1779405811067,59.0,77519.28,0.0,0.99987,0.0,0.02345]
[1779405817109,59.0,77518.51,0.0,0.99987,0.0,0.02347]
[1779405822737,59.0,77518.03,0.0,0.99987,0.0,0.02349]
[1779405827772,59.0,77518.07,0.0,0.99987,0.0,0.02349]
[1779405832807,59.0,77517.01,0.0,0.99987,0.0,0.02352]
[1779405838259,59.0,77517.86,0.0,0.99987,0.0,0.02349]
[1779405843293,59.0,77516.67,0.0,0.99987,0.0,0.02353]
[1779405849337,59.0,77516.41,0.0,0.99987,0.0,0.02354]
[1779405855380,59.0,77516.12,0.0,0.99987,0.0,0.02355]
[1779405860415,59.0,77516.7,0.0,0.99987,0.0,0.02353]
[1779405865449,59.0,77517.03,0.0,0.99987,0.0,0.02352]
[1779405868471,59.0,77525.39,0.0,0.99987,0.0,0.02326]
[1779405869479,59.0,77532.46,0.0,0.99988,0.0,0.02305]
[1779405870486,59.0,77536.33,0.0,0.99988,0.0,0.02294]
[1779405875520,59.0,77540.7,0.0,0.99988,0.0,0.02272]
[1779405880555,59.0,77544.72,0.0,0.99988,0.0,0.0226]
[1779405888611,59.0,77545.73,0.0,0.99988,0.0,0.02257]
[1779405893648,59.0,77551.82,0.0,0.99988,0.0,0.0224]
[1779405898683,59.0,77548.23,0.0,0.99988,0.0,0.0225]
[1779405903718,59.0,77548.84,0.0,0.99988,0.0,0.02248]
[1779405908753,59.0,77549.91,0.0,0.99988,0.0,0.02245]
[1779405915383,59.0,77548.37,0.0,0.99988,0.0,0.0225]
[1779405920837,59.0,77548.37,0.0,0.99988,0.0,0.0225]
[1779405926879,59.0,77545.4,0.0,0.99988,0.0,0.02258]
[1779405931913,59.0,77553.49,0.0,0.99988,0.0,0.02227]
[1779405935942,59.0,77565.0,0.0,0.99988,0.0,0.02193]
[1779405940977,59.0,77564.24,0.0,0.99988,0.0,0.02196]
[1779405946032,59.0,77564.23,0.0,0.99988,0.0,0.02196]
[1779405951066,59.0,77561.28,0.0,0.99988,0.0,0.02204]
[1779405956101,59.0,77559.78,0.0,0.99988,0.0,0.02208]
[1779405961137,59.0,77561.5,0.0,0.99988,0.0,0.02203]
[1779405963152,59.0,77565.57,0.0,0.99988,0.0,0.02192]
[1779405968186,59.0,77565.51,0.0,0.99988,0.0,0.02192]
[1779405973221,59.0,77564.57,0.0,0.99988,0.0,0.02195]
[1779405978256,59.0,77565.29,0.0,0.99988,0.0,0.02193]
[1779405981276,59.0,77571.95,0.0,0.99988,0.0,0.02174]
[1779405986312,59.0,77573.32,0.0,0.99988,0.0,0.0217]
[1779405991349,59.0,77578.32,0.0,0.99988,0.0,0.02148]
[1779405996382,59.0,77582.74,0.0,0.99988,0.0,0.02135]
[1779406001419,59.0,77583.17,0.0,0.99989,0.0,0.02134]
[1779406007460,59.0,77583.75,0.0,0.99989,0.0,0.02132]
[1779406014509,59.0,77584.37,0.0,0.99989,0.0,0.02131]
[1779406019544,59.0,77588.12,0.0,0.99989,0.0,0.0212]
[1779406023572,59.0,77596.4,0.0,0.99989,0.0,0.02097]
[1779406024579,59.0,77597.63,0.0,0.99989,0.0,0.02094]
[1779406029614,59.0,77597.76,0.0,0.99989,0.0,0.02094]
[1779406035655,59.0,77594.36,0.0,0.99989,0.0,0.02103]
[1779406043713,59.0,77592.51,0.0,0.99989,0.0,0.02108]
[1779406048749,59.0,77590.82,0.0,0.99989,0.0,0.02113]
[1779406056806,59.0,77590.28,0.0,0.99989,0.0,0.02106]
[1779406066442,59.0,77589.87,0.0,0.99989,0.0,0.02108]
[1779406071910,59.0,77589.43,0.0,0.99989,0.0,0.02109]
[1779406077953,59.0,77591.38,0.0,0.99989,0.0,0.02103]
[1779406082987,59.0,77591.14,0.0,0.99989,0.0,0.02104]
[1779406087016,59.0,77578.78,0.0,0.99988,0.0,0.02138]
[1779406088023,59.0,77578.78,0.0,0.99988,0.0,0.02138]
[1779406093058,59.0,77575.87,0.0,0.99988,0.0,0.02147]
[1779406099100,59.0,77575.2,0.0,0.99988,0.0,0.02148]
[1779406104135,59.0,77576.88,0.0,0.99988,0.0,0.02144]
[1779406109170,59.0,77577.21,0.0,0.99988,0.0,0.02143]
[1779406114204,59.0,77578.89,0.0,0.99989,0.0,0.0213]
[1779406122261,59.0,77581.02,0.0,0.99989,0.0,0.02124]
[1779406123268,59.0,77575.96,0.0,0.99988,0.0,0.02138]
[1779406128303,59.0,77574.71,0.0,0.99988,0.0,0.02142]
[1779406133339,59.0,77578.29,0.0,0.99989,0.0,0.02132]
[1779406138374,59.0,77579.63,0.0,0.99989,0.0,0.02128]
[1779406143412,59.0,77580.65,0.0,0.99989,0.0,0.02125]
[1779406150459,59.0,77579.05,0.0,0.99989,0.0,0.0213]
[1779406155494,59.0,77580.98,0.0,0.99989,0.0,0.02124]
[1779406160530,59.0,77581.74,0.0,0.99989,0.0,0.02122]
[1779406165565,59.0,77581.87,0.0,0.99989,0.0,0.02122]
[1779406170600,59.0,77577.01,0.0,0.99988,0.0,0.02135]
[1779406172615,59.0,77573.78,0.0,0.99988,0.0,0.02137]
[1779406179663,59.0,77572.08,0.0,0.99988,0.0,0.02141]
[1779406184699,59.0,77582.4,0.0,0.99989,0.0,0.02113]
[1779406185704,59.0,77584.43,0.0,0.99989,0.0,0.02107]
[1779406191747,59.0,77585.71,0.0,0.99989,0.0,0.02103]
[1779406196782,59.0,77584.73,0.0,0.99989,0.0,0.02106]
[1779406201818,59.0,77583.99,0.0,0.99989,0.0,0.02108]
[1779406206858,59.0,77584.98,0.0,0.99989,0.0,0.02105]
[1779406214911,59.0,77584.84,0.0,0.99989,0.0,0.02106]
[1779406219946,59.0,77584.51,0.0,0.99989,0.0,0.02107]
[1779406222966,59.0,77590.19,0.0,0.99989,0.0,0.02091]
[1779406228002,59.0,77593.55,0.0,0.99989,0.0,0.02082]
[1779406232030,59.0,77578.66,0.0,0.99989,0.0,0.02115]
[1779406233036,59.0,77573.24,0.0,0.99989,0.0,0.0213]
[1779406238071,59.0,77568.99,0.0,0.99988,0.0,0.02142]
[1779406243107,59.0,77568.31,0.0,0.99988,0.0,0.02144]
[1779406248142,59.0,77563.78,0.0,0.99988,0.0,0.02157]
[1779406253178,59.0,77565.62,0.0,0.99988,0.0,0.02152]
[1779406260226,59.0,77565.76,0.0,0.99988,0.0,0.02151]
[1779406265261,59.0,77566.19,0.0,0.99988,0.0,0.0215]
[1779406270297,59.0,77562.76,0.0,0.99988,0.0,0.0216]
[1779406276930,59.0,77564.65,0.0,0.99988,0.0,0.02154]
[1779406283387,59.0,77563.8,0.0,0.99988,0.0,0.02157]
[1779406288422,59.0,77563.02,0.0,0.99988,0.0,0.02159]
[1779406293458,59.0,77561.89,0.0,0.99988,0.0,0.02154]
[1779406307142,59.0,77561.55,0.0,0.99988,0.0,0.02155]
[1779406317212,59.0,77561.15,0.0,0.99988,0.0,0.02156]
[1779406322684,59.0,77563.79,0.0,0.99988,0.0,0.02149]
[1779406323691,59.0,77569.23,0.0,0.99988,0.0,0.02133]
[1779406325706,59.0,77569.23,0.0,0.99988,0.0,0.02133]
[1779406330740,59.0,77572.07,0.0,0.99989,0.0,0.02126]
[1779406332755,59.0,77578.89,0.0,0.99989,0.0,0.02107]
[1779406337788,59.0,77580.05,0.0,0.99989,0.0,0.02103]
[1779406343832,59.0,77582.29,0.0,0.99989,0.0,0.02097]
[1779406348867,59.0,77583.9,0.0,0.99989,0.0,0.02093]
[1779406353902,59.0,77584.37,0.0,0.99989,0.0,0.02084]
[1779406358938,59.0,77585.14,0.0,0.99989,0.0,0.02082]
[1779406363973,59.0,77583.21,0.0,0.99989,0.0,0.02087]
[1779406369008,59.0,77585.0,0.0,0.99989,0.0,0.02082]
[1779406374045,59.0,77584.34,0.0,0.99989,0.0,0.02084]
[1779406379080,59.0,77585.33,0.0,0.99989,0.0,0.02081]
[1779406385121,59.0,77585.79,0.0,0.99989,0.0,0.0208]
[1779406390159,59.0,77596.19,0.0,0.99989,0.0,0.02052]
[1779406395192,59.0,77603.58,0.0,0.99989,0.0,0.02032]
[1779406400227,59.0,77604.25,0.0,0.99989,0.0,0.0203]
[1779406406268,59.0,77605.2,0.0,0.99989,0.0,0.02028]
[1779406411303,59.0,77606.96,0.0,0.99989,0.0,0.02015]
[1779406416339,59.0,77609.96,0.0,0.99989,0.0,0.02007]
[1779406420367,59.0,77615.14,0.0,0.99989,0.0,0.01994]
[1779406425402,59.0,77615.62,0.0,0.99989,0.0,0.01993]
[1779406430438,59.0,77614.73,0.0,0.99989,0.0,0.01995]
[1779406435473,59.0,77615.26,0.0,0.99989,0.0,0.01994]
[1779406439508,59.0,77607.93,0.0,0.99989,0.0,0.02013]
[1779406444543,59.0,77607.3,0.0,0.99989,0.0,0.02014]
[1779406449581,59.0,77604.46,0.0,0.99989,0.0,0.02022]
[1779406458199,59.0,77602.97,0.0,0.99989,0.0,0.02026]
[1779406465693,59.0,77606.03,0.0,0.99989,0.0,0.02018]
[1779406469721,59.0,77616.66,0.0,0.99989,0.0,0.0199]
[1779406470729,59.0,77616.4,0.0,0.99989,0.0,0.01991]
[1779406475765,59.0,77615.3,0.0,0.99989,0.0,0.01986]
[1779406480801,59.0,77614.56,0.0,0.99989,0.0,0.01988]
[1779406486841,59.0,77611.07,0.0,0.99989,0.0,0.01997]
[1779406491878,59.0,77611.29,0.0,0.99989,0.0,0.01996]
[1779406496917,59.0,77615.45,0.0,0.99989,0.0,0.01986]
[1779406501951,59.0,77618.02,0.0,0.99989,0.0,0.01979]
[1779406502959,59.0,77623.91,0.0,0.99989,0.0,0.01964]
[1779406504972,59.0,77624.61,0.0,0.99989,0.0,0.01962]
[1779406510010,59.0,77625.6,0.0,0.99989,0.0,0.01959]
[1779406515047,59.0,77626.62,0.0,0.9999,0.0,0.01957]
[1779406520080,59.0,77627.53,0.0,0.9999,0.0,0.01954]
[1779406525116,59.0,77628.45,0.0,0.9999,0.0,0.01952]
[1779406530151,59.0,77627.81,0.0,0.9999,0.0,0.01954]
[1779406539214,59.0,77628.85,0.0,0.9999,0.0,0.01944]
[1779406544248,59.0,77629.24,0.0,0.9999,0.0,0.01943]
[1779406549284,59.0,77629.32,0.0,0.9999,0.0,0.01942]
[1779406554319,59.0,77627.26,0.0,0.9999,0.0,0.01948]
[1779406556335,59.0,77631.98,0.0,0.9999,0.0,0.01936]
[1779406557339,59.0,77638.44,0.0,0.9999,0.0,0.01919]
[1779406562376,59.0,77638.02,0.0,0.9999,0.0,0.0192]
[1779406567410,59.0,77634.23,0.0,0.9999,0.0,0.0193]
[1779406572445,59.0,77631.94,0.0,0.9999,0.0,0.01936]
[1779406577481,59.0,77627.79,0.0,0.9999,0.0,0.01946]
[1779406582515,59.0,77627.85,0.0,0.9999,0.0,0.01946]
[1779406584530,59.0,77628.6,0.0,0.9999,0.0,0.01944]
[1779406588558,59.0,77627.86,0.0,0.9999,0.0,0.01946]
[1779406590572,59.0,77635.46,0.0,0.9999,0.0,0.01927]
[1779406592586,59.0,77642.51,0.0,0.9999,0.0,0.01902]
[1779406598627,59.0,77642.32,0.0,0.9999,0.0,0.01902]
[1779406603664,59.0,77640.98,0.0,0.9999,0.0,0.01905]
[1779406608698,59.0,77639.85,0.0,0.9999,0.0,0.01908]
[1779406613735,59.0,77637.46,0.0,0.9999,0.0,0.01914]
[1779406619321,59.0,77634.63,0.0,0.9999,0.0,0.01922]
[1779406624812,59.0,77634.5,0.0,0.9999,0.0,0.01922]
[1779406634881,59.0,77633.36,0.0,0.9999,0.0,0.01925]
[1779406639916,59.0,77632.46,0.0,0.9999,0.0,0.01927]
[1779406644952,59.0,77633.01,0.0,0.9999,0.0,0.01926]
[1779406649987,59.0,77632.47,0.0,0.9999,0.0,0.01927]
[1779406655022,59.0,77631.04,0.0,0.9999,0.0,0.01923]
[1779406660056,59.0,77630.05,0.0,0.9999,0.0,0.01926]
[1779406661064,59.0,77623.92,0.0,0.9999,0.0,0.01942]
[1779406662071,59.0,77621.02,0.0,0.9999,0.0,0.01949]
[1779406669672,59.0,77610.4,0.0,0.99989,0.0,0.01976]
[1779406671133,59.0,77605.81,0.0,0.99989,0.0,0.01988]
[1779406673147,59.0,77611.71,0.0,0.99989,0.0,0.01973]
[1779406674155,59.0,77620.09,0.0,0.9999,0.0,0.01951]
[1779406675162,59.0,77623.61,0.0,0.9999,0.0,0.01942]
[1779406681203,59.0,77624.14,0.0,0.9999,0.0,0.01941]
[1779406686244,59.0,77624.55,0.0,0.9999,0.0,0.0194]
[1779406691278,59.0,77626.11,0.0,0.9999,0.0,0.01936]
[1779406696313,59.0,77627.43,0.0,0.9999,0.0,0.01933]
[1779406701349,59.0,77627.66,0.0,0.9999,0.0,0.01932]
[1779406706388,59.0,77627.52,0.0,0.9999,0.0,0.01932]
[1779406715451,59.0,77626.98,0.0,0.9999,0.0,0.01926]
[1779406720488,59.0,77625.94,0.0,0.9999,0.0,0.01929]
[1779406726529,59.0,77627.44,0.0,0.9999,0.0,0.01925]
[1779406731563,59.0,77627.89,0.0,0.9999,0.0,0.01924]
[1779406736601,59.0,77628.91,0.0,0.9999,0.0,0.01922]
[1779406741640,59.0,77630.47,0.0,0.9999,0.0,0.01918]
[1779406746669,59.0,77630.98,0.0,0.9999,0.0,0.01916]
[1779406751705,59.0,77630.55,0.0,0.9999,0.0,0.01917]
[1779406756740,59.0,77630.16,0.0,0.9999,0.0,0.01918]
[1779406761775,59.0,77627.8,0.0,0.9999,0.0,0.01924]
[1779406766809,59.0,77627.43,0.0,0.9999,0.0,0.01925]
[1779406771845,59.0,77627.63,0.0,0.9999,0.0,0.01918]
[1779406776880,59.0,77628.24,0.0,0.9999,0.0,0.01916]
[1779406781914,59.0,77630.71,0.0,0.9999,0.0,0.0191]
[1779406787964,59.0,77629.91,0.0,0.9999,0.0,0.01912]
[1779406790531,59.0,77637.74,0.0,0.9999,0.0,0.01892]
[1779406796022,59.0,77633.74,0.0,0.9999,0.0,0.01902]
[1779406801069,59.0,77635.47,0.0,0.9999,0.0,0.01898]
[1779406803090,59.0,77641.29,0.0,0.9999,0.0,0.01883]
[1779406807113,59.0,77643.63,0.0,0.9999,0.0,0.01877]
[1779406812161,59.0,77655.99,0.0,0.9999,0.0,0.01847]
[1779406813169,59.0,77657.41,0.0,0.9999,0.0,0.01843]
[1779406818204,59.0,77661.85,0.0,0.9999,0.0,0.01833]
[1779406823239,59.0,77664.21,0.0,0.9999,0.0,0.01827]
[1779406830813,59.0,77663.93,0.0,0.9999,0.0,0.01828]
[1779406839351,59.0,77664.69,0.0,0.9999,0.0,0.01819]
[1779406844386,59.0,77661.88,0.0,0.9999,0.0,0.01826]
[1779406849421,59.0,77659.69,0.0,0.9999,0.0,0.01831]
[1779406854456,59.0,77658.14,0.0,0.9999,0.0,0.01835]
[1779406859491,59.0,77654.15,0.0,0.9999,0.0,0.01844]
[1779406864528,59.0,77654.05,0.0,0.9999,0.0,0.01845]
[1779406869562,59.0,77657.6,0.0,0.9999,0.0,0.01836]
[1779406870569,59.0,77659.46,0.0,0.9999,0.0,0.01832]
[1779406875608,59.0,77661.07,0.0,0.9999,0.0,0.01828]
[1779406879634,59.0,77667.0,0.0,0.9999,0.0,0.01813]
[1779406882655,59.0,77672.18,0.0,0.9999,0.0,0.01801]
[1779406887690,59.0,77671.75,0.0,0.9999,0.0,0.01802]
[1779406892725,59.0,77672.28,0.0,0.9999,0.0,0.01794]
[1779406897759,59.0,77672.57,0.0,0.9999,0.0,0.01793]
[1779406907829,59.0,77673.16,0.0,0.9999,0.0,0.01792]
[1779406912865,59.0,77675.08,0.0,0.9999,0.0,0.01787]
[1779406918906,59.0,77675.11,0.0,0.9999,0.0,0.01787]
[1779406923943,59.0,77677.8,0.0,0.9999,0.0,0.01781]
[1779406930991,59.0,77678.17,0.0,0.9999,0.0,0.0178]
[1779406932000,59.0,77673.72,0.0,0.9999,0.0,0.0179]
[1779406938042,59.0,77668.81,0.0,0.9999,0.0,0.01802]
[1779406943076,59.0,77664.47,0.0,0.9999,0.0,0.01812]
[1779406948112,59.0,77664.0,0.0,0.9999,0.0,0.01814]
[1779406953146,59.0,77660.73,0.0,0.9999,0.0,0.01815]
[1779406958181,59.0,77665.66,0.0,0.9999,0.0,0.01803]
[1779406963217,59.0,77664.1,0.0,0.9999,0.0,0.01806]
[1779406968253,59.0,77660.19,0.0,0.9999,0.0,0.01816]
[1779406971804,59.0,77654.02,0.0,0.9999,0.0,0.01831]
[1779406977314,59.0,77652.27,0.0,0.9999,0.0,0.01835]
[1779406982352,59.0,77650.05,0.0,0.9999,0.0,0.0184]
[1779406987386,59.0,77644.43,0.0,0.9999,0.0,0.01854]
[1779406994438,59.0,77643.25,0.0,0.9999,0.0,0.01857]
[1779407000478,59.0,77644.05,0.0,0.9999,0.0,0.01855]
[1779407005519,59.0,77644.08,0.0,0.9999,0.0,0.01855]
[1779407010554,59.0,77642.63,0.0,0.9999,0.0,0.01859]
[1779407016595,59.0,77638.87,0.0,0.9999,0.0,0.01861]
[1779407022169,59.0,77636.49,0.0,0.9999,0.0,0.01867]
[1779407027672,59.0,77635.52,0.0,0.9999,0.0,0.01869]
[1779407032715,59.0,77632.94,0.0,0.9999,0.0,0.01876]
[1779407042779,59.0,77630.69,0.0,0.9999,0.0,0.01881]
[1779407048821,59.0,77630.0,0.0,0.9999,0.0,0.01883]
[1779407053855,59.0,77628.19,0.0,0.9999,0.0,0.01887]
[1779407058892,59.0,77628.92,0.0,0.9999,0.0,0.01886]
[1779407065939,59.0,77629.26,0.0,0.9999,0.0,0.01885]
[1779407070975,59.0,77629.81,0.0,0.9999,0.0,0.01883]
[1779407078025,59.0,77630.52,0.0,0.9999,0.0,0.01874]
[1779407083060,59.0,77629.97,0.0,0.9999,0.0,0.01876]
[1779407089100,59.0,77630.2,0.0,0.9999,0.0,0.01875]
[1779407096150,59.0,77631.41,0.0,0.9999,0.0,0.01872]
[1779407102192,59.0,77631.58,0.0,0.9999,0.0,0.01872]
[1779407104207,59.0,77623.25,0.0,0.9999,0.0,0.01893]
[1779407108234,59.0,77629.6,0.0,0.9999,0.0,0.01877]
[1779407113270,59.0,77632.02,0.0,0.9999,0.0,0.01871]
[1779407119312,59.0,77632.45,0.0,0.9999,0.0,0.0187]
[1779407124347,59.0,77632.95,0.0,0.9999,0.0,0.01868]
[1779407129381,59.0,77633.13,0.0,0.9999,0.0,0.01868]
[1779407136431,59.0,77633.17,0.0,0.9999,0.0,0.01861]
[1779407141466,59.0,77634.5,0.0,0.9999,0.0,0.01857]
[1779407151535,59.0,77634.14,0.0,0.9999,0.0,0.01858]
[1779407157579,59.0,77634.06,0.0,0.9999,0.0,0.01859]
[1779407163160,59.0,77634.03,0.0,0.9999,0.0,0.01859]
[1779407166644,59.0,77621.15,0.0,0.9999,0.0,0.01891]
[1779407167652,59.0,77617.81,0.0,0.9999,0.0,0.01899]
[1779407173230,59.0,77622.82,0.0,0.9999,0.0,0.01886]
[1779407178728,59.0,77625.01,0.0,0.9999,0.0,0.01881]
[1779407183766,59.0,77626.36,0.0,0.9999,0.0,0.01878]
[1779407189806,59.0,77626.72,0.0,0.9999,0.0,0.01877]
[1779407194841,59.0,77630.74,0.0,0.9999,0.0,0.0186]
[1779407197863,59.0,77635.93,0.0,0.9999,0.0,0.01847]
[1779407199877,59.0,77642.8,0.0,0.9999,0.0,0.0183]
[1779407204912,59.0,77641.61,0.0,0.9999,0.0,0.01833]
[1779407209947,59.0,77641.87,0.0,0.9999,0.0,0.01832]
[1779407215989,59.0,77640.53,0.0,0.9999,0.0,0.01836]
[1779407221030,59.0,77638.91,0.0,0.9999,0.0,0.0184]
[1779407227072,59.0,77638.47,0.0,0.9999,0.0,0.01841]
[1779407232106,59.0,77632.77,0.0,0.9999,0.0,0.01855]
[1779407237142,59.0,77630.54,0.0,0.9999,0.0,0.0186]
[1779407242176,59.0,77629.88,0.0,0.9999,0.0,0.01862]
[1779407250234,59.0,77629.96,0.0,0.9999,0.0,0.01862]
[1779407255269,59.0,77629.91,0.0,0.9999,0.0,0.01855]
[1779407261311,59.0,77629.89,0.0,0.9999,0.0,0.01855]
[1779407266346,59.0,77630.34,0.0,0.9999,0.0,0.01854]
[1779407271381,59.0,77630.72,0.0,0.9999,0.0,0.01853]
[1779407277425,59.0,77629.81,0.0,0.9999,0.0,0.01855]
[1779407282460,59.0,77629.91,0.0,0.9999,0.0,0.01855]
[1779407287494,59.0,77630.17,0.0,0.9999,0.0,0.01854]
[1779407294078,59.0,77630.51,0.0,0.9999,0.0,0.01853]
[1779407304148,59.0,77630.88,0.0,0.9999,0.0,0.01852]
[1779407309649,59.0,77630.79,0.0,0.9999,0.0,0.01852]
[1779407314685,59.0,77630.09,0.0,0.9999,0.0,0.01847]
[1779407319720,59.0,77630.2,0.0,0.9999,0.0,0.01847]
[1779407325762,59.0,77629.69,0.0,0.9999,0.0,0.01848]
[1779407330797,59.0,77634.07,0.0,0.9999,0.0,0.01837]
[1779407335831,59.0,77631.94,0.0,0.9999,0.0,0.01843]
[1779407340867,59.0,77631.7,0.0,0.9999,0.0,0.01843]
[1779407345902,59.0,77636.26,0.0,0.9999,0.0,0.01832]
[1779407348923,59.0,77643.19,0.0,0.9999,0.0,0.01815]
[1779407354499,59.0,77635.07,0.0,0.9999,0.0,0.01835]
[1779407355972,59.0,77634.08,0.0,0.9999,0.0,0.01837]
[1779407361008,59.0,77630.27,0.0,0.9999,0.0,0.01847]
[1779407366045,59.0,77629.58,0.0,0.9999,0.0,0.01848]
[1779407369077,59.0,77635.22,0.0,0.9999,0.0,0.01835]
[1779407374107,59.0,77635.14,0.0,0.9999,0.0,0.01828]
[1779407379142,59.0,77633.41,0.0,0.9999,0.0,0.01832]
[1779407384176,59.0,77632.81,0.0,0.9999,0.0,0.01833]
[1779407389212,59.0,77633.33,0.0,0.9999,0.0,0.01832]
[1779407394247,59.0,77634.43,0.0,0.9999,0.0,0.0183]
[1779407399281,59.0,77634.67,0.0,0.9999,0.0,0.01829]
[1779407404316,59.0,77637.55,0.0,0.9999,0.0,0.01822]
[1779407409351,59.0,77637.28,0.0,0.9999,0.0,0.01823]
[1779407414387,59.0,77637.11,0.0,0.9999,0.0,0.01823]
[1779407419422,59.0,77637.49,0.0,0.9999,0.0,0.01822]
[1779407424459,59.0,77637.97,0.0,0.9999,0.0,0.01821]
[1779407426471,59.0,77623.96,0.0,0.9999,0.0,0.01855]
[1779407431506,59.0,77623.23,0.0,0.9999,0.0,0.0185]
[1779407436541,59.0,77623.56,0.0,0.9999,0.0,0.01849]
[1779407442582,59.0,77623.46,0.0,0.9999,0.0,0.01849]
[1779407447617,59.0,77623.22,0.0,0.9999,0.0,0.0185]
[1779407455253,59.0,77623.72,0.0,0.9999,0.0,0.01849]
[1779407460709,59.0,77629.35,0.0,0.9999,0.0,0.01835]
[1779407465743,59.0,77629.82,0.0,0.9999,0.0,0.01834]
[1779407470779,59.0,77631.92,0.0,0.9999,0.0,0.01829]
[1779407476821,59.0,77631.51,0.0,0.9999,0.0,0.0183]
[1779407480856,59.0,77649.08,0.0,0.9999,0.0,0.01787]
[1779407481863,59.0,77649.08,0.0,0.9999,0.0,0.01787]
[1779407482871,59.0,77643.05,0.0,0.9999,0.0,0.01802]
[1779407483878,59.0,77639.56,0.0,0.9999,0.0,0.0181]
[1779407488913,59.0,77637.98,0.0,0.9999,0.0,0.01814]
[1779407493948,59.0,77639.25,0.0,0.9999,0.0,0.01804]
[1779407498984,59.0,77638.12,0.0,0.9999,0.0,0.01807]
[1779407504023,59.0,77637.13,0.0,0.9999,0.0,0.01809]
[1779407509058,59.0,77637.28,0.0,0.9999,0.0,0.01809]
[1779407514091,59.0,77636.31,0.0,0.9999,0.0,0.01811]
[1779407519128,59.0,77637.69,0.0,0.9999,0.0,0.01808]
[1779407524167,59.0,77634.56,0.0,0.9999,0.0,0.01815]
[1779407526181,59.0,77628.62,0.0,0.9999,0.0,0.0183]
[1779407532223,59.0,77626.95,0.0,0.9999,0.0,0.01834]
[1779407537258,59.0,77624.82,0.0,0.9999,0.0,0.01839]
[1779407543301,59.0,77625.45,0.0,0.9999,0.0,0.01837]
[1779407548336,59.0,77626.8,0.0,0.9999,0.0,0.01834]
[1779407550356,59.0,77646.59,0.0,0.9999,0.0,0.01786]
[1779407551360,59.0,77663.89,0.0,0.99991,0.0,0.01739]
[1779407552368,59.0,77662.9,0.0,0.99991,0.0,0.01741]
[1779407557413,59.0,77666.99,0.0,0.99991,0.0,0.01732]
[1779407563455,59.0,77669.04,0.0,0.99991,0.0,0.01727]
[1779407564462,59.0,77675.68,0.0,0.99991,0.0,0.01712]
[1779407569497,59.0,77677.85,0.0,0.99991,0.0,0.01707]
[1779407576547,59.0,77681.9,0.0,0.99991,0.0,0.01698]
[1779407578560,59.0,77674.3,0.0,0.99991,0.0,0.01715]
[1779407583598,59.0,77671.55,0.0,0.99991,0.0,0.01721]
[1779407588634,59.0,77670.95,0.0,0.99991,0.0,0.01723]
[1779407593668,59.0,77669.1,0.0,0.99991,0.0,0.01727]
[1779407599712,59.0,77667.76,0.0,0.99991,0.0,0.0173]
[1779407604746,59.0,77665.36,0.0,0.99991,0.0,0.01736]
[1779407609781,59.0,77664.35,0.0,0.99991,0.0,0.01738]
[1779407614816,59.0,77661.98,0.0,0.99991,0.0,0.01737]
[1779407619850,59.0,77661.23,0.0,0.99991,0.0,0.01739]
[1779407624885,59.0,77659.76,0.0,0.99991,0.0,0.01742]
[1779407631935,59.0,77658.9,0.0,0.99991,0.0,0.01744]
[1779407636969,59.0,77657.76,0.0,0.99991,0.0,0.01747]
[1779407642005,59.0,77648.86,0.0,0.99991,0.0,0.01767]
[1779407643013,59.0,77643.39,0.0,0.9999,0.0,0.0178]
[1779407645028,59.0,77643.13,0.0,0.9999,0.0,0.01781]
[1779407650061,59.0,77642.33,0.0,0.9999,0.0,0.01783]
[1779407655096,59.0,77642.48,0.0,0.9999,0.0,0.01783]
[1779407663153,59.0,77642.67,0.0,0.9999,0.0,0.01782]
[1779407669800,59.0,77643.88,0.0,0.9999,0.0,0.01779]
[1779407675241,59.0,77645.62,0.0,0.99991,0.0,0.01768]
[1779407678263,59.0,77636.11,0.0,0.9999,0.0,0.01791]
[1779407679270,59.0,77630.89,0.0,0.9999,0.0,0.01803]
[1779407680277,59.0,77630.79,0.0,0.9999,0.0,0.01804]
[1779407688332,59.0,77631.96,0.0,0.9999,0.0,0.01801]
[1779407693368,59.0,77636.21,0.0,0.9999,0.0,0.01791]
[1779407696388,59.0,77630.76,0.0,0.9999,0.0,0.01804]
[1779407703444,59.0,77632.47,0.0,0.9999,0.0,0.018]
[1779407708476,59.0,77634.19,0.0,0.9999,0.0,0.01795]
[1779407713511,59.0,77634.88,0.0,0.9999,0.0,0.01794]
[1779407719552,59.0,77636.3,0.0,0.9999,0.0,0.0179]
[1779407725195,59.0,77637.08,0.0,0.9999,0.0,0.01789]
[1779407730629,59.0,77636.76,0.0,0.9999,0.0,0.01789]
[1779407737679,59.0,77632.92,0.0,0.9999,0.0,0.01792]
[1779407745338,59.0,77629.66,0.0,0.9999,0.0,0.01799]
[1779407755408,59.0,77627.94,0.0,0.9999,0.0,0.01804]
[1779407765478,59.0,77626.17,0.0,0.9999,0.0,0.01808]
[1779407769908,59.0,77616.06,0.0,0.9999,0.0,0.01832]
[1779407775945,59.0,77615.72,0.0,0.9999,0.0,0.01833]
[1779407778966,59.0,77608.71,0.0,0.9999,0.0,0.0185]
[1779407785618,59.0,77606.15,0.0,0.9999,0.0,0.01857]
[1779407791058,59.0,77605.19,0.0,0.9999,0.0,0.01852]
[1779407792060,59.0,77588.05,0.0,0.9999,0.0,0.01895]
[1779407793066,59.0,77577.74,0.0,0.9999,0.0,0.01921]
[1779407794075,59.0,77569.69,0.0,0.9999,0.0,0.01941]
[1779407799106,59.0,77571.38,0.0,0.9999,0.0,0.01937]
[1779407804141,59.0,77568.65,0.0,0.9999,0.0,0.01944]
[1779407806172,59.0,77545.59,0.0,0.99989,0.0,0.02004]
[1779407808182,59.0,77535.12,0.0,0.99989,0.0,0.02032]
[1779407809189,59.0,77535.51,0.0,0.99989,0.0,0.02031]
[1779407814223,59.0,77537.7,0.0,0.99989,0.0,0.02025]
[1779407819263,59.0,77537.25,0.0,0.99989,0.0,0.02027]
[1779407824297,59.0,77537.25,0.0,0.99989,0.0,0.02027]
[1779407829332,59.0,77534.67,0.0,0.99989,0.0,0.02033]
[1779407834374,59.0,77538.54,0.0,0.99989,0.0,0.02023]
[1779407839411,59.0,77540.05,0.0,0.99989,0.0,0.02019]
[1779407844445,59.0,77538.22,0.0,0.99989,0.0,0.02024]
[1779407849480,59.0,77540.14,0.0,0.99989,0.0,0.02019]
[1779407856128,59.0,77543.21,0.0,0.99989,0.0,0.02003]
[1779407862570,59.0,77543.15,0.0,0.99989,0.0,0.02003]
[1779407867607,59.0,77544.84,0.0,0.99989,0.0,0.01999]
[1779407875662,59.0,77544.56,0.0,0.99989,0.0,0.01999]
[1779407881704,59.0,77544.15,0.0,0.99989,0.0,0.02001]
[1779407886740,59.0,77543.6,0.0,0.99989,0.0,0.02002]
[1779407892782,59.0,77544.2,0.0,0.99989,0.0,0.02]
[1779407897816,59.0,77543.5,0.0,0.99989,0.0,0.02002]
[1779407902852,59.0,77542.39,0.0,0.99989,0.0,0.02005]
[1779407907886,59.0,77543.13,0.0,0.99989,0.0,0.02003]
[1779407912922,59.0,77542.74,0.0,0.99989,0.0,0.01997]
[1779407917957,59.0,77542.9,0.0,0.99989,0.0,0.01996]
[1779407926013,59.0,77542.83,0.0,0.99989,0.0,0.01996]
[1779407931071,59.0,77542.17,0.0,0.99989,0.0,0.01998]
[1779407936104,59.0,77540.41,0.0,0.99989,0.0,0.02003]
[1779407941140,59.0,77540.6,0.0,0.99989,0.0,0.02002]
[1779407946771,59.0,77541.5,0.0,0.99989,0.0,0.02]
[1779407952217,59.0,77543.98,0.0,0.99989,0.0,0.01993]
[1779407960273,59.0,77542.47,0.0,0.99989,0.0,0.01997]
[1779407965309,59.0,77544.08,0.0,0.99989,0.0,0.01993]
[1779407973364,59.0,77544.18,0.0,0.99989,0.0,0.01985]
[1779407982449,59.0,77544.08,0.0,0.99989,0.0,0.01986]
[1779407984445,59.0,77561.91,0.0,0.9999,0.0,0.01939]
[1779407985452,59.0,77570.07,0.0,0.9999,0.0,0.01918]
[1779407987058,59.0,77571.23,0.0,0.9999,0.0,0.01915]
[1779407989482,59.0,77582.46,0.0,0.9999,0.0,0.01887]
[1779407990486,59.0,77554.96,0.0,0.99989,0.0,0.01957]
[1779407991494,59.0,77552.99,0.0,0.99989,0.0,0.01962]
[1779407997135,59.0,77551.27,0.0,0.99989,0.0,0.01967]
[1779408001575,59.0,77554.93,0.0,0.99989,0.0,0.01957]
[1779408002580,59.0,77560.48,0.0,0.99989,0.0,0.01943]
[1779408003581,59.0,77562.19,0.0,0.9999,0.0,0.01938]
[1779408008616,59.0,77562.98,0.0,0.9999,0.0,0.01936]
[1779408013652,59.0,77563.96,0.0,0.9999,0.0,0.01934]
[1779408018688,59.0,77563.76,0.0,0.9999,0.0,0.01934]
[1779408023726,59.0,77562.57,0.0,0.9999,0.0,0.01937]
[1779408029775,59.0,77561.15,0.0,0.9999,0.0,0.01941]
[1779408034809,59.0,77557.78,0.0,0.99989,0.0,0.01942]
[1779408035816,59.0,77546.22,0.0,0.99989,0.0,0.01972]
[1779408036824,59.0,77539.57,0.0,0.99989,0.0,0.0199]
[1779408037832,59.0,77539.4,0.0,0.99989,0.0,0.0199]
[1779408042865,59.0,77538.01,0.0,0.99989,0.0,0.01994]
[1779408048908,59.0,77537.95,0.0,0.99989,0.0,0.01994]
[1779408053941,59.0,77537.15,0.0,0.99989,0.0,0.01996]
[1779408058977,59.0,77530.3,0.0,0.99989,0.0,0.02015]
[1779408062009,59.0,77505.35,0.0,0.99989,0.0,0.02082]
[1779408063011,59.0,77495.86,0.0,0.99989,0.0,0.02108]
[1779408064024,59.0,77495.93,0.0,0.99989,0.0,0.02108]
[1779408065028,59.0,77490.88,0.0,0.99988,0.0,0.02122]
[1779408067042,59.0,77490.2,0.0,0.99988,0.0,0.02124]
[1779408069056,59.0,77495.77,0.0,0.99989,0.0,0.02109]
[1779408075099,59.0,77492.93,0.0,0.99988,0.0,0.02117]
[1779408081139,59.0,77494.15,0.0,0.99989,0.0,0.02113]
[1779408085168,59.0,77489.01,0.0,0.99988,0.0,0.02128]
[1779408090203,59.0,77490.47,0.0,0.99988,0.0,0.02123]
[1779408093228,59.0,77485.86,0.0,0.99988,0.0,0.02128]
[1779408099268,59.0,77485.54,0.0,0.99988,0.0,0.02129]
[1779408104304,59.0,77485.97,0.0,0.99988,0.0,0.02128]
[1779408109338,59.0,77485.12,0.0,0.99988,0.0,0.0213]
[1779408115380,59.0,77485.52,0.0,0.99988,0.0,0.02129]
[1779408120419,59.0,77489.67,0.0,0.99988,0.0,0.02118]
[1779408128069,59.0,77486.7,0.0,0.99988,0.0,0.02126]
[1779408134515,59.0,77486.27,0.0,0.99988,0.0,0.02127]
[1779408139551,59.0,77488.19,0.0,0.99988,0.0,0.02122]
[1779408145593,59.0,77490.12,0.0,0.99988,0.0,0.02116]
[1779408150630,59.0,77494.08,0.0,0.99989,0.0,0.02105]
[1779408154657,59.0,77499.48,0.0,0.99989,0.0,0.02083]
[1779408158279,59.0,77511.65,0.0,0.99989,0.0,0.02049]
[1779408158685,59.0,77511.65,0.0,0.99989,0.0,0.02049]
[1779408161708,59.0,77505.02,0.0,0.99989,0.0,0.02067]
[1779408162714,59.0,77484.05,0.0,0.99988,0.0,0.02125]
[1779408163724,59.0,77479.95,0.0,0.99988,0.0,0.02137]
[1779408168352,59.0,77483.11,0.0,0.99988,0.0,0.02128]
[1779408169767,59.0,77485.61,0.0,0.99988,0.0,0.02121]
[1779408173809,59.0,77507.1,0.0,0.99989,0.0,0.02062]
[1779408174816,59.0,77498.27,0.0,0.99989,0.0,0.02086]
[1779408175822,59.0,77496.99,0.0,0.99989,0.0,0.02089]
[1779408180857,59.0,77498.82,0.0,0.99989,0.0,0.02084]
[1779408181865,59.0,77504.04,0.0,0.99989,0.0,0.0207]
[1779408182872,59.0,77497.74,0.0,0.99989,0.0,0.02087]
[1779408184886,59.0,77490.51,0.0,0.99989,0.0,0.02107]
[1779408185894,59.0,77487.98,0.0,0.99988,0.0,0.02114]
[1779408190927,59.0,77489.04,0.0,0.99989,0.0,0.02112]
[1779408193952,59.0,77483.86,0.0,0.99988,0.0,0.02126]
[1779408196976,59.0,77477.97,0.0,0.99988,0.0,0.02143]
[1779408197983,59.0,77471.05,0.0,0.99988,0.0,0.02162]
[1779408198991,59.0,77464.6,0.0,0.99988,0.0,0.02181]
[1779408200006,59.0,77464.06,0.0,0.99988,0.0,0.02182]
[1779408205034,59.0,77466.35,0.0,0.99988,0.0,0.02176]
[1779408209068,59.0,77460.35,0.0,0.99988,0.0,0.02193]
[1779408210075,59.0,77448.74,0.0,0.99988,0.0,0.02227]
[1779408211081,59.0,77445.5,0.0,0.99988,0.0,0.02228]
[1779408216122,59.0,77449.31,0.0,0.99988,0.0,0.02217]
[1779408217124,59.0,77455.59,0.0,0.99988,0.0,0.02199]
[1779408218131,59.0,77459.52,0.0,0.99988,0.0,0.02187]
[1779408221152,59.0,77462.87,0.0,0.99988,0.0,0.02178]
[1779408225181,59.0,77467.56,0.0,0.99988,0.0,0.02164]
[1779408230214,59.0,77466.36,0.0,0.99988,0.0,0.02168]
[1779408235249,59.0,77464.24,0.0,0.99988,0.0,0.02174]
[1779408238270,59.0,77460.42,0.0,0.99988,0.0,0.02185]
[1779408243305,59.0,77461.08,0.0,0.99988,0.0,0.02183]
[1779408248341,59.0,77459.29,0.0,0.99988,0.0,0.02188]
[1779408251361,59.0,77453.39,0.0,0.99988,0.0,0.02205]
[1779408254385,59.0,77450.3,0.0,0.99988,0.0,0.02214]
[1779408259418,59.0,77453.44,0.0,0.99988,0.0,0.02205]
[1779408264452,59.0,77454.97,0.0,0.99988,0.0,0.022]
[1779408266469,59.0,77460.07,0.0,0.99988,0.0,0.02186]
[1779408267478,59.0,77465.97,0.0,0.99988,0.0,0.02169]
[1779408268480,59.0,77469.95,0.0,0.99988,0.0,0.02157]
[1779408270495,59.0,77477.75,0.0,0.99988,0.0,0.02135]
[1779408271501,59.0,77484.8,0.0,0.99989,0.0,0.02107]
[1779408272509,59.0,77482.47,0.0,0.99988,0.0,0.02114]
[1779408277543,59.0,77478.63,0.0,0.99988,0.0,0.02125]
[1779408279134,59.0,77471.63,0.0,0.99988,0.0,0.02144]
[1779408285600,59.0,77469.02,0.0,0.99988,0.0,0.02152]
[1779408290635,59.0,77469.19,0.0,0.99988,0.0,0.02151]
[1779408295670,59.0,77467.45,0.0,0.99988,0.0,0.02156]
[1779408300705,59.0,77468.02,0.0,0.99988,0.0,0.02155]
[1779408305740,59.0,77465.29,0.0,0.99988,0.0,0.02162]
[1779408309350,59.0,77464.01,0.0,0.99988,0.0,0.02166]
[1779408314817,59.0,77465.61,0.0,0.99988,0.0,0.02162]
[1779408315823,59.0,77474.55,0.0,0.99988,0.0,0.02136]
[1779408316836,59.0,77477.57,0.0,0.99988,0.0,0.02128]
[1779408321864,59.0,77475.46,0.0,0.99988,0.0,0.02134]
[1779408326907,59.0,77474.68,0.0,0.99988,0.0,0.02136]
[1779408331937,59.0,77473.8,0.0,0.99988,0.0,0.0213]
[1779408336970,59.0,77472.66,0.0,0.99988,0.0,0.02133]
[1779408342015,59.0,77473.25,0.0,0.99988,0.0,0.02132]
[1779408347065,59.0,77472.94,0.0,0.99988,0.0,0.02133]
[1779408351092,59.0,77478.71,0.0,0.99988,0.0,0.02116]
[1779408356136,59.0,77475.27,0.0,0.99988,0.0,0.02126]
[1779408361166,59.0,77475.62,0.0,0.99988,0.0,0.02125]
[1779408366203,59.0,77477.62,0.0,0.99988,0.0,0.0212]
[1779408372247,59.0,77477.24,0.0,0.99988,0.0,0.02121]
[1779408377279,59.0,77477.03,0.0,0.99988,0.0,0.02121]
[1779408382313,59.0,77471.74,0.0,0.99988,0.0,0.02136]
[1779408387349,59.0,77473.64,0.0,0.99988,0.0,0.02131]
[1779408392384,59.0,77472.86,0.0,0.99988,0.0,0.02125]
[1779408397418,59.0,77475.67,0.0,0.99988,0.0,0.02117]
[1779408399433,59.0,77483.39,0.0,0.99989,0.0,0.02096]
[1779408404468,59.0,77485.5,0.0,0.99989,0.0,0.0209]
[1779408409503,59.0,77489.16,0.0,0.99989,0.0,0.0208]
[1779408414537,59.0,77487.68,0.0,0.99989,0.0,0.02084]
[1779408417560,59.0,77494.2,0.0,0.99989,0.0,0.02066]
[1779408418565,59.0,77495.7,0.0,0.99989,0.0,0.02062]
[1779408423601,59.0,77488.28,0.0,0.99989,0.0,0.02082]
[1779408425615,59.0,77484.77,0.0,0.99989,0.0,0.02092]
[1779408430649,59.0,77481.74,0.0,0.99989,0.0,0.021]
[1779408435684,59.0,77481.12,0.0,0.99989,0.0,0.02102]
[1779408443740,59.0,77479.76,0.0,0.99989,0.0,0.02106]
[1779408447769,59.0,77474.41,0.0,0.99988,0.0,0.02121]
[1779408455829,59.0,77473.38,0.0,0.99988,0.0,0.02115]
[1779408466901,59.0,77473.75,0.0,0.99988,0.0,0.02114]
[1779408471937,59.0,77475.07,0.0,0.99988,0.0,0.02111]
[1779408476972,59.0,77472.52,0.0,0.99988,0.0,0.02118]
[1779408482007,59.0,77473.88,0.0,0.99988,0.0,0.02114]
[1779408486042,59.0,77479.78,0.0,0.99989,0.0,0.02098]
[1779408488056,59.0,77483.52,0.0,0.99989,0.0,0.02087]
[1779408493092,59.0,77482.06,0.0,0.99989,0.0,0.02091]
[1779408498132,59.0,77480.63,0.0,0.99989,0.0,0.02095]
[1779408503167,59.0,77474.97,0.0,0.99988,0.0,0.02111]
[1779408504174,59.0,77473.03,0.0,0.99988,0.0,0.02116]
[1779408509209,59.0,77473.3,0.0,0.99988,0.0,0.02116]
[1779408514245,59.0,77471.44,0.0,0.99988,0.0,0.02113]
[1779408519279,59.0,77472.15,0.0,0.99988,0.0,0.02111]
[1779408524316,59.0,77475.51,0.0,0.99989,0.0,0.02102]
[1779408526329,59.0,77482.34,0.0,0.99989,0.0,0.02083]
[1779408531364,59.0,77479.84,0.0,0.99989,0.0,0.0209]
[1779408537407,59.0,77478.74,0.0,0.99989,0.0,0.02093]
[1779408543448,59.0,77479.1,0.0,0.99989,0.0,0.02092]
[1779408551505,59.0,77477.18,0.0,0.99989,0.0,0.02097]
[1779408556540,59.0,77477.29,0.0,0.99989,0.0,0.02097]
[1779408560567,59.0,77471.45,0.0,0.99988,0.0,0.02113]
[1779408571227,59.0,77472.29,0.0,0.99989,0.0,0.02103]
[1779408576679,59.0,77472.98,0.0,0.99989,0.0,0.02101]
[1779408581297,59.0,77469.55,0.0,0.99988,0.0,0.0211]
[1779408586751,59.0,77470.75,0.0,0.99989,0.0,0.02107]
[1779408590779,59.0,77463.3,0.0,0.99988,0.0,0.02128]
[1779408591784,59.0,77463.38,0.0,0.99988,0.0,0.02127]
[1779408598834,59.0,77463.73,0.0,0.99988,0.0,0.02127]
[1779408604882,59.0,77461.5,0.0,0.99988,0.0,0.02133]
[1779408606902,59.0,77456.09,0.0,0.99988,0.0,0.02148]
[1779408608919,59.0,77453.72,0.0,0.99988,0.0,0.02155]
[1779408609927,59.0,77439.0,0.0,0.99988,0.0,0.02197]
[1779408611513,59.0,77436.81,0.0,0.99988,0.0,0.02204]
[1779408616975,59.0,77431.69,0.0,0.99988,0.0,0.02218]
[1779408622015,59.0,77428.53,0.0,0.99988,0.0,0.02228]
[1779408628055,59.0,77427.18,0.0,0.99988,0.0,0.02232]
[1779408630069,59.0,77419.71,0.0,0.99988,0.0,0.02254]
[1779408635109,59.0,77417.72,0.0,0.99988,0.0,0.02251]
[1779408640140,59.0,77417.1,0.0,0.99988,0.0,0.02253]
[1779408645190,59.0,77416.42,0.0,0.99988,0.0,0.02255]
[1779408650225,59.0,77416.5,0.0,0.99988,0.0,0.02255]
[1779408655258,59.0,77416.01,0.0,0.99988,0.0,0.02256]
[1779408657272,59.0,77410.58,0.0,0.99988,0.0,0.02273]
[1779408658282,59.0,77395.57,0.0,0.99987,0.0,0.02318]
[1779408659286,59.0,77395.57,0.0,0.99987,0.0,0.02318]
[1779408660296,59.0,77386.57,0.0,0.99987,0.0,0.02346]
[1779408661868,59.0,77385.4,0.0,0.99987,0.0,0.02349]
[1779408666335,59.0,77392.13,0.0,0.99987,0.0,0.02328]
[1779408669358,59.0,77399.72,0.0,0.99987,0.0,0.02305]
[1779408671372,59.0,77409.15,0.0,0.99988,0.0,0.02277]
[1779408672377,59.0,77420.69,0.0,0.99988,0.0,0.02242]
[1779408673385,59.0,77422.49,0.0,0.99988,0.0,0.02237]
[1779408680433,59.0,77424.29,0.0,0.99988,0.0,0.02232]
[1779408691509,59.0,77425.24,0.0,0.99988,0.0,0.02221]
[1779408696546,59.0,77424.87,0.0,0.99988,0.0,0.02222]
[1779408697553,59.0,77413.88,0.0,0.99988,0.0,0.02254]
[1779408698560,59.0,77410.2,0.0,0.99988,0.0,0.02265]
[1779408703596,59.0,77408.87,0.0,0.99988,0.0,0.02269]
[1779408707630,59.0,77402.83,0.0,0.99987,0.0,0.02287]
[1779408708635,59.0,77396.72,0.0,0.99987,0.0,0.02306]
[1779408709643,59.0,77396.35,0.0,0.99987,0.0,0.02307]
[1779408714678,59.0,77392.3,0.0,0.99987,0.0,0.02319]
[1779408719713,59.0,77392.9,0.0,0.99987,0.0,0.02317]
[1779408724747,59.0,77393.36,0.0,0.99987,0.0,0.02316]
[1779408729782,59.0,77392.51,0.0,0.99987,0.0,0.02319]
[1779408733810,59.0,77395.81,0.0,0.99987,0.0,0.02309]
[1779408738845,59.0,77394.92,0.0,0.99987,0.0,0.02311]
[1779408742874,59.0,77400.13,0.0,0.99987,0.0,0.02295]
[1779408746910,59.0,77406.69,0.0,0.99988,0.0,0.02276]
[1779408750939,59.0,77411.23,0.0,0.99988,0.0,0.02262]
[1779408755973,59.0,77411.38,0.0,0.99988,0.0,0.02253]
[1779408762015,59.0,77412.51,0.0,0.99988,0.0,0.0225]
[1779408767052,59.0,77412.92,0.0,0.99988,0.0,0.02249]
[1779408771077,59.0,77407.76,0.0,0.99988,0.0,0.02264]
[1779408774100,59.0,77401.21,0.0,0.99987,0.0,0.02284]
[1779408779133,59.0,77395.41,0.0,0.99987,0.0,0.02301]
[1779408784173,59.0,77390.94,0.0,0.99987,0.0,0.02315]
[1779408789206,59.0,77390.01,0.0,0.99987,0.0,0.02318]
[1779408794241,59.0,77390.8,0.0,0.99987,0.0,0.02315]
[1779408799276,59.0,77389.03,0.0,0.99987,0.0,0.02321]
[1779408804311,59.0,77387.14,0.0,0.99987,0.0,0.02326]
[1779408809347,59.0,77383.72,0.0,0.99987,0.0,0.02337]
[1779408814381,59.0,77381.58,0.0,0.99987,0.0,0.02335]
[1779408819417,59.0,77381.78,0.0,0.99987,0.0,0.02334]
[1779408824452,59.0,77383.08,0.0,0.99987,0.0,0.0233]
[1779408829487,59.0,77386.43,0.0,0.99987,0.0,0.0232]
[1779408834521,59.0,77385.63,0.0,0.99987,0.0,0.02322]
[1779408839556,59.0,77383.77,0.0,0.99987,0.0,0.02328]
[1779408844593,59.0,77383.64,0.0,0.99987,0.0,0.02328]
[1779408849627,59.0,77380.06,0.0,0.99987,0.0,0.02339]
[1779408854663,59.0,77376.07,0.0,0.99987,0.0,0.02352]
[1779408859697,59.0,77378.64,0.0,0.99987,0.0,0.02344]
[1779408863728,59.0,77387.6,0.0,0.99987,0.0,0.02316]
[1779408864735,59.0,77389.52,0.0,0.99987,0.0,0.0231]
[1779408869772,59.0,77390.45,0.0,0.99987,0.0,0.02308]
[1779408874812,59.0,77391.61,0.0,0.99987,0.0,0.02295]
[1779408879840,59.0,77392.08,0.0,0.99987,0.0,0.02294]
[1779408884876,59.0,77388.96,0.0,0.99987,0.0,0.02304]
[1779408886890,59.0,77387.05,0.0,0.99987,0.0,0.02309]
[1779408891924,59.0,77385.62,0.0,0.99987,0.0,0.02314]
[1779408896961,59.0,77387.15,0.0,0.99987,0.0,0.02309]
[1779408901996,59.0,77384.17,0.0,0.99987,0.0,0.02318]
[1779408907030,59.0,77385.85,0.0,0.99987,0.0,0.02313]
[1779408912065,59.0,77384.72,0.0,0.99987,0.0,0.02316]
[1779408917101,59.0,77385.96,0.0,0.99987,0.0,0.02313]
[1779408920123,59.0,77394.28,0.0,0.99987,0.0,0.02287]
[1779408922137,59.0,77394.51,0.0,0.99987,0.0,0.02287]
[1779408927173,59.0,77382.31,0.0,0.99987,0.0,0.02324]
[1779408928180,59.0,77379.44,0.0,0.99987,0.0,0.02333]
[1779408933794,59.0,77379.61,0.0,0.99987,0.0,0.02323]
[1779408936237,59.0,77371.2,0.0,0.99987,0.0,0.02349]
[1779408938251,59.0,77364.37,0.0,0.99987,0.0,0.0237]
[1779408939258,59.0,77359.17,0.0,0.99987,0.0,0.02387]
[1779408943864,59.0,77361.01,0.0,0.99987,0.0,0.02381]
[1779408950338,59.0,77357.89,0.0,0.99987,0.0,0.02391]
[1779408953933,59.0,77362.38,0.0,0.99987,0.0,0.02377]
[1779408956383,59.0,77358.62,0.0,0.99987,0.0,0.02388]
[1779408961417,59.0,77364.65,0.0,0.99987,0.0,0.0237]
[1779408966453,59.0,77361.13,0.0,0.99987,0.0,0.02381]
[1779408971487,59.0,77370.85,0.0,0.99987,0.0,0.0235]
[1779408972502,59.0,77374.66,0.0,0.99987,0.0,0.02339]
[1779408974074,59.0,77388.21,0.0,0.99987,0.0,0.02297]
[1779408974513,59.0,77388.21,0.0,0.99987,0.0,0.02297]
[1779408976528,59.0,77390.82,0.0,0.99987,0.0,0.02289]
[1779408981565,59.0,77392.33,0.0,0.99987,0.0,0.02285]
[1779408984147,59.0,77406.09,0.0,0.99988,0.0,0.02244]
[1779408985592,59.0,77407.42,0.0,0.99988,0.0,0.0224]
[1779408987605,59.0,77412.84,0.0,0.99988,0.0,0.02224]
[1779408988614,59.0,77413.54,0.0,0.99988,0.0,0.02222]
[1779408994220,59.0,77411.17,0.0,0.99988,0.0,0.0222]
[1779408997676,59.0,77419.33,0.0,0.99988,0.0,0.02196]
[1779408999690,59.0,77410.72,0.0,0.99988,0.0,0.02222]
[1779409000696,59.0,77409.16,0.0,0.99988,0.0,0.02226]
[1779409012781,59.0,77410.08,0.0,0.99988,0.0,0.02223]
[1779409019832,59.0,77409.16,0.0,0.99988,0.0,0.02226]
[1779409024865,59.0,77409.65,0.0,0.99988,0.0,0.02225]
[1779409026879,59.0,77425.48,0.0,0.99988,0.0,0.02179]
[1779409027887,59.0,77437.99,0.0,0.99988,0.0,0.02143]
[1779409028894,59.0,77440.41,0.0,0.99988,0.0,0.02136]
[1779409033932,59.0,77443.11,0.0,0.99988,0.0,0.02128]
[1779409035942,59.0,77451.76,0.0,0.99988,0.0,0.02104]
[1779409036948,59.0,77452.5,0.0,0.99989,0.0,0.02102]
[1779409037957,59.0,77460.23,0.0,0.99989,0.0,0.02081]
[1779409038963,59.0,77461.19,0.0,0.99989,0.0,0.02078]
[1779409039970,59.0,77455.95,0.0,0.99989,0.0,0.02092]
[1779409040978,59.0,77449.13,0.0,0.99988,0.0,0.02111]
[1779409041986,59.0,77445.59,0.0,0.99988,0.0,0.02121]
[1779409043998,59.0,77443.4,0.0,0.99988,0.0,0.02127]
[1779409046011,59.0,77453.06,0.0,0.99989,0.0,0.021]
[1779409047020,59.0,77457.75,0.0,0.99989,0.0,0.02087]
[1779409052054,59.0,77453.03,0.0,0.99989,0.0,0.02093]
[1779409054069,59.0,77451.09,0.0,0.99989,0.0,0.02098]
[1779409057091,59.0,77456.14,0.0,0.99989,0.0,0.02084]
[1779409059123,59.0,77450.91,0.0,0.99989,0.0,0.02098]
[1779409061131,59.0,77456.46,0.0,0.99989,0.0,0.02083]
[1779409067171,59.0,77456.42,0.0,0.99989,0.0,0.02083]
[1779409068178,59.0,77447.05,0.0,0.99988,0.0,0.02109]
[1779409069185,59.0,77443.72,0.0,0.99988,0.0,0.02119]
[1779409072205,59.0,77436.5,0.0,0.99988,0.0,0.02139]
[1779409074221,59.0,77432.82,0.0,0.99988,0.0,0.02149]
[1779409079254,59.0,77432.75,0.0,0.99988,0.0,0.0215]
[1779409083282,59.0,77434.61,0.0,0.99988,0.0,0.02144]
[1779409088317,59.0,77432.77,0.0,0.99988,0.0,0.0215]
[1779409094361,59.0,77428.62,0.0,0.99988,0.0,0.02161]
[1779409101410,59.0,77427.61,0.0,0.99988,0.0,0.02164]
[1779409103426,59.0,77421.68,0.0,0.99988,0.0,0.02181]
[1779409105007,59.0,77410.44,0.0,0.99988,0.0,0.02214]
[1779409107453,59.0,77405.05,0.0,0.99988,0.0,0.0223]
[1779409109467,59.0,77402.53,0.0,0.99988,0.0,0.02237]
[1779409113494,59.0,77399.05,0.0,0.99988,0.0,0.02239]
[1779409118529,59.0,77398.48,0.0,0.99988,0.0,0.02241]
[1779409121551,59.0,77394.95,0.0,0.99988,0.0,0.02251]
[1779409126585,59.0,77392.75,0.0,0.99988,0.0,0.02258]
[1779409129606,59.0,77400.52,0.0,0.99988,0.0,0.02235]
[1779409135217,59.0,77399.55,0.0,0.99988,0.0,0.02238]
[1779409137663,59.0,77406.26,0.0,0.99988,0.0,0.02218]
[1779409138671,59.0,77409.74,0.0,0.99988,0.0,0.02208]
[1779409143705,59.0,77410.79,0.0,0.99988,0.0,0.02205]
[1779409149747,59.0,77411.64,0.0,0.99988,0.0,0.02202]
[1779409155359,59.0,77408.37,0.0,0.99988,0.0,0.02212]
[1779409160827,59.0,77407.68,0.0,0.99988,0.0,0.02214]
[1779409165861,59.0,77407.88,0.0,0.99988,0.0,0.02213]
[1779409171903,59.0,77407.07,0.0,0.99988,0.0,0.02207]
[1779409176939,59.0,77403.59,0.0,0.99988,0.0,0.02217]
[1779409178954,59.0,77396.94,0.0,0.99988,0.0,0.02237]
[1779409183987,59.0,77398.48,0.0,0.99988,0.0,0.02232]
[1779409190033,59.0,77400.32,0.0,0.99988,0.0,0.02227]
[1779409194061,59.0,77406.33,0.0,0.99988,0.0,0.02209]
[1779409199097,59.0,77402.53,0.0,0.99988,0.0,0.0222]
[1779409204132,59.0,77402.34,0.0,0.99988,0.0,0.02221]
[1779409209167,59.0,77404.14,0.0,0.99988,0.0,0.02216]
[1779409214204,59.0,77404.46,0.0,0.99988,0.0,0.02215]
[1779409219238,59.0,77404.0,0.0,0.99988,0.0,0.02216]
[1779409226291,59.0,77405.01,0.0,0.99988,0.0,0.02213]
[1779409230320,59.0,77411.28,0.0,0.99988,0.0,0.02195]
[1779409231327,59.0,77413.93,0.0,0.99988,0.0,0.02179]
[1779409236360,59.0,77413.12,0.0,0.99988,0.0,0.02181]
[1779409241397,59.0,77414.53,0.0,0.99988,0.0,0.02177]
[1779409246434,59.0,77414.07,0.0,0.99988,0.0,0.02179]
[1779409251470,59.0,77414.54,0.0,0.99988,0.0,0.02177]
[1779409256505,59.0,77414.98,0.0,0.99988,0.0,0.02176]
[1779409261542,59.0,77414.96,0.0,0.99988,0.0,0.02176]
[1779409266577,59.0,77416.76,0.0,0.99988,0.0,0.02171]
[1779409271610,59.0,77417.82,0.0,0.99988,0.0,0.02168]
[1779409276206,59.0,77425.12,0.0,0.99988,0.0,0.02147]
[1779409277687,59.0,77426.0,0.0,0.99988,0.0,0.02144]
[1779409282727,59.0,77424.0,0.0,0.99988,0.0,0.0215]
[1779409284749,59.0,77433.03,0.0,0.99988,0.0,0.02124]
[1779409286276,59.0,77442.78,0.0,0.99989,0.0,0.02097]
[1779409288763,59.0,77443.89,0.0,0.99989,0.0,0.02094]
[1779409293799,59.0,77445.05,0.0,0.99989,0.0,0.02083]
[1779409298832,59.0,77444.95,0.0,0.99989,0.0,0.02083]
[1779409303873,59.0,77447.57,0.0,0.99989,0.0,0.02076]
[1779409307896,59.0,77454.8,0.0,0.99989,0.0,0.02056]
[1779409308903,59.0,77462.13,0.0,0.99989,0.0,0.02036]
[1779409309910,59.0,77469.97,0.0,0.99989,0.0,0.02015]
[1779409310916,59.0,77469.34,0.0,0.99989,0.0,0.02017]
[1779409314944,59.0,77474.79,0.0,0.99989,0.0,0.02002]
[1779409318974,59.0,77482.08,0.0,0.99989,0.0,0.01983]
[1779409320988,59.0,77482.79,0.0,0.99989,0.0,0.01981]
[1779409321998,59.0,77477.19,0.0,0.99989,0.0,0.01996]
[1779409324016,59.0,77477.07,0.0,0.99989,0.0,0.01996]
[1779409329046,59.0,77477.24,0.0,0.99989,0.0,0.01996]
[1779409331064,59.0,77464.46,0.0,0.99989,0.0,0.0203]
[1779409332067,59.0,77464.27,0.0,0.99989,0.0,0.0203]
[1779409337102,59.0,77465.0,0.0,0.99989,0.0,0.02028]
[1779409342138,59.0,77465.38,0.0,0.99989,0.0,0.02027]
[1779409345180,59.0,77454.6,0.0,0.99989,0.0,0.02057]
[1779409347179,59.0,77436.08,0.0,0.99988,0.0,0.02108]
[1779409348186,59.0,77430.02,0.0,0.99988,0.0,0.02125]
[1779409349195,59.0,77427.15,0.0,0.99988,0.0,0.02133]
[1779409350203,59.0,77415.13,0.0,0.99988,0.0,0.02167]
[1779409351208,59.0,77411.32,0.0,0.99988,0.0,0.0217]
[1779409356243,59.0,77409.9,0.0,0.99988,0.0,0.02174]
[1779409361280,59.0,77409.73,0.0,0.99988,0.0,0.02175]
[1779409366316,59.0,77406.1,0.0,0.99988,0.0,0.02185]
[1779409371350,59.0,77405.58,0.0,0.99988,0.0,0.02187]
[1779409376385,59.0,77403.16,0.0,0.99988,0.0,0.02194]
[1779409381421,59.0,77403.02,0.0,0.99988,0.0,0.02194]
[1779409384443,59.0,77408.32,0.0,0.99988,0.0,0.02179]
[1779409386456,59.0,77410.39,0.0,0.99988,0.0,0.02173]
[1779409391491,59.0,77407.46,0.0,0.99988,0.0,0.02181]
[1779409396528,59.0,77407.63,0.0,0.99988,0.0,0.02181]
[1779409401564,59.0,77404.63,0.0,0.99988,0.0,0.02189]
[1779409406596,59.0,77405.38,0.0,0.99988,0.0,0.02187]
[1779409411631,59.0,77404.85,0.0,0.99988,0.0,0.0218]
[1779409417673,59.0,77404.99,0.0,0.99988,0.0,0.0218]
[1779409418681,59.0,77413.5,0.0,0.99988,0.0,0.02156]
[1779409419688,59.0,77411.69,0.0,0.99988,0.0,0.02161]
[1779409424723,59.0,77411.99,0.0,0.99988,0.0,0.0216]
[1779409427264,59.0,77423.66,0.0,0.99988,0.0,0.02127]
[1779409428752,59.0,77428.4,0.0,0.99988,0.0,0.02113]
[1779409433789,59.0,77426.65,0.0,0.99988,0.0,0.02118]
[1779409438822,59.0,77427.88,0.0,0.99988,0.0,0.02115]
[1779409443859,59.0,77428.3,0.0,0.99988,0.0,0.02114]
[1779409448893,59.0,77428.98,0.0,0.99988,0.0,0.02112]
[1779409453929,59.0,77429.08,0.0,0.99988,0.0,0.02111]
[1779409458963,59.0,77430.7,0.0,0.99988,0.0,0.02107]
[1779409463999,59.0,77434.28,0.0,0.99989,0.0,0.02097]
[1779409469034,59.0,77430.91,0.0,0.99988,0.0,0.02106]
[1779409471048,59.0,77436.58,0.0,0.99989,0.0,0.02083]
[1779409473063,59.0,77443.86,0.0,0.99989,0.0,0.02062]
[1779409475076,59.0,77448.83,0.0,0.99989,0.0,0.02049]
[1779409476082,59.0,77455.17,0.0,0.99989,0.0,0.02032]
[1779409477624,59.0,77465.93,0.0,0.99989,0.0,0.02003]
[1779409478097,59.0,77465.93,0.0,0.99989,0.0,0.02003]
[1779409483132,59.0,77468.25,0.0,0.99989,0.0,0.01997]
[1779409489177,59.0,77467.67,0.0,0.99989,0.0,0.01998]
[1779409494208,59.0,77469.78,0.0,0.99989,0.0,0.01992]
[1779409499244,59.0,77470.65,0.0,0.99989,0.0,0.0199]
[1779409504280,59.0,77472.13,0.0,0.99989,0.0,0.01986]
[1779409509314,59.0,77479.15,0.0,0.99989,0.0,0.01968]
[1779409510324,59.0,77480.94,0.0,0.99989,0.0,0.01963]
[1779409515356,59.0,77482.88,0.0,0.99989,0.0,0.01958]
[1779409520390,59.0,77483.02,0.0,0.99989,0.0,0.01958]
[1779409523411,59.0,77474.62,0.0,0.99989,0.0,0.0198]
[1779409526432,59.0,77473.19,0.0,0.99989,0.0,0.01983]
[1779409531472,59.0,77474.92,0.0,0.99989,0.0,0.01971]
[1779409538524,59.0,77475.83,0.0,0.99989,0.0,0.01969]
[1779409543560,59.0,77477.57,0.0,0.99989,0.0,0.01964]
[1779409548596,59.0,77476.53,0.0,0.99989,0.0,0.01967]
[1779409553631,59.0,77469.79,0.0,0.99989,0.0,0.01985]
[1779409558666,59.0,77468.55,0.0,0.99989,0.0,0.01988]
[1779409561689,59.0,77464.87,0.0,0.99989,0.0,0.01998]
[1779409562694,59.0,77455.97,0.0,0.99989,0.0,0.02022]
[1779409564709,59.0,77458.23,0.0,0.99989,0.0,0.02016]
[1779409567729,59.0,77451.27,0.0,0.99989,0.0,0.02034]
[1779409572763,59.0,77451.56,0.0,0.99989,0.0,0.02034]
[1779409577799,59.0,77450.22,0.0,0.99989,0.0,0.02037]
[1779409582833,59.0,77450.98,0.0,0.99989,0.0,0.02035]
[1779409588876,59.0,77452.34,0.0,0.99989,0.0,0.02032]
[1779409593912,59.0,77450.69,0.0,0.99989,0.0,0.02028]
[1779409598470,59.0,77458.03,0.0,0.99989,0.0,0.02008]
[1779409603981,59.0,77456.85,0.0,0.99989,0.0,0.02012]
[1779409609015,59.0,77459.18,0.0,0.99989,0.0,0.02005]
[1779409614052,59.0,77463.17,0.0,0.99989,0.0,0.01995]
[1779409619086,59.0,77463.34,0.0,0.99989,0.0,0.01994]
[1779409624120,59.0,77464.19,0.0,0.99989,0.0,0.01992]
[1779409629156,59.0,77466.58,0.0,0.99989,0.0,0.01986]
[1779409634190,59.0,77462.35,0.0,0.99989,0.0,0.01997]
[1779409636205,59.0,77460.25,0.0,0.99989,0.0,0.02003]
[1779409641239,59.0,77461.71,0.0,0.99989,0.0,0.01999]
[1779409646276,59.0,77462.58,0.0,0.99989,0.0,0.01996]
[1779409651310,59.0,77462.3,0.0,0.99989,0.0,0.01989]
[1779409656344,59.0,77462.97,0.0,0.99989,0.0,0.01988]
[1779409661380,59.0,77459.29,0.0,0.99989,0.0,0.01997]
[1779409666414,59.0,77462.72,0.0,0.99989,0.0,0.01988]
[1779409671450,59.0,77465.07,0.0,0.99989,0.0,0.01982]
[1779409677492,59.0,77465.33,0.0,0.99989,0.0,0.01981]
[1779409682528,59.0,77463.76,0.0,0.99989,0.0,0.01986]
[1779409689109,59.0,77463.69,0.0,0.99989,0.0,0.01986]
[1779409694610,59.0,77462.28,0.0,0.99989,0.0,0.01989]
[1779409701660,59.0,77462.4,0.0,0.99989,0.0,0.01989]
[1779409706696,59.0,77465.19,0.0,0.99989,0.0,0.01982]
[1779409711734,59.0,77463.01,0.0,0.99989,0.0,0.0198]
[1779409716766,59.0,77462.43,0.0,0.99989,0.0,0.01981]
[1779409724823,59.0,77462.15,0.0,0.99989,0.0,0.01982]
[1779409731873,59.0,77463.69,0.0,0.99989,0.0,0.01978]
[1779409736906,59.0,77463.34,0.0,0.99989,0.0,0.01979]
[1779409741940,59.0,77461.87,0.0,0.99989,0.0,0.01983]
[1779409746976,59.0,77467.84,0.0,0.99989,0.0,0.01967]
[1779409753019,59.0,77467.79,0.0,0.99989,0.0,0.01967]
[1779409758055,59.0,77467.14,0.0,0.99989,0.0,0.01969]
[1779409763089,59.0,77465.88,0.0,0.99989,0.0,0.01972]
[1779409768125,59.0,77465.1,0.0,0.99989,0.0,0.01974]
[1779409776181,59.0,77464.9,0.0,0.99989,0.0,0.01967]
[1779409781215,59.0,77465.93,0.0,0.99989,0.0,0.01965]
[1779409786250,59.0,77466.32,0.0,0.99989,0.0,0.01964]
[1779409791286,59.0,77465.87,0.0,0.99989,0.0,0.01965]
[1779409794311,59.0,77447.96,0.0,0.99989,0.0,0.02012]
[1779409795317,59.0,77439.91,0.0,0.99989,0.0,0.02034]
[1779409798340,59.0,77433.43,0.0,0.99989,0.0,0.02052]
[1779409801358,59.0,77424.86,0.0,0.99989,0.0,0.02075]
[1779409802367,59.0,77433.35,0.0,0.99989,0.0,0.02052]
[1779409803373,59.0,77430.74,0.0,0.99989,0.0,0.02059]
[1779409808407,59.0,77426.96,0.0,0.99989,0.0,0.02069]
[1779409813443,59.0,77423.44,0.0,0.99989,0.0,0.02079]
[1779409815457,59.0,77429.34,0.0,0.99989,0.0,0.02063]
[1779409816463,59.0,77427.51,0.0,0.99989,0.0,0.02068]
[1779409821505,59.0,77427.99,0.0,0.99989,0.0,0.02067]
[1779409823517,59.0,77434.04,0.0,0.99989,0.0,0.0205]
[1779409825532,59.0,77436.33,0.0,0.99989,0.0,0.02044]
[1779409830566,59.0,77436.63,0.0,0.99989,0.0,0.02043]
[1779409835601,59.0,77434.89,0.0,0.99989,0.0,0.0204]
[1779409841643,59.0,77433.45,0.0,0.99989,0.0,0.02044]
[1779409846679,59.0,77432.11,0.0,0.99989,0.0,0.02047]
[1779409851713,59.0,77432.24,0.0,0.99989,0.0,0.02047]
[1779409858765,59.0,77430.97,0.0,0.99989,0.0,0.02051]
[1779409862800,59.0,77420.95,0.0,0.99989,0.0,0.02078]
[1779409863806,59.0,77406.35,0.0,0.99988,0.0,0.02119]
[1779409864814,59.0,77405.89,0.0,0.99988,0.0,0.0212]
[1779409867834,59.0,77412.67,0.0,0.99988,0.0,0.02101]
[1779409869849,59.0,77415.57,0.0,0.99989,0.0,0.02093]
[1779409873877,59.0,77422.66,0.0,0.99989,0.0,0.02073]
[1779409878911,59.0,77422.55,0.0,0.99989,0.0,0.02074]
[1779409883949,59.0,77422.84,0.0,0.99989,0.0,0.02073]
[1779409888982,59.0,77422.96,0.0,0.99989,0.0,0.02073]
[1779409894016,59.0,77422.66,0.0,0.99989,0.0,0.02066]
[1779409899051,59.0,77422.65,0.0,0.99989,0.0,0.02066]
[1779409904087,59.0,77422.65,0.0,0.99989,0.0,0.02066]
[1779409905093,59.0,77428.75,0.0,0.99989,0.0,0.02049]
[1779409906100,59.0,77437.62,0.0,0.99989,0.0,0.02025]
[1779409907108,59.0,77438.31,0.0,0.99989,0.0,0.02023]
[1779409910128,59.0,77444.58,0.0,0.99989,0.0,0.02006]
[1779409915180,59.0,77449.4,0.0,0.99989,0.0,0.01993]
[1779409917188,59.0,77461.05,0.0,0.99989,0.0,0.01962]
[1779409918198,59.0,77461.07,0.0,0.99989,0.0,0.01962]
[1779409923231,59.0,77460.3,0.0,0.99989,0.0,0.01964]
[1779409929272,59.0,77462.03,0.0,0.99989,0.0,0.0196]
[1779409934308,59.0,77469.94,0.0,0.99989,0.0,0.01939]
[1779409936321,59.0,77468.85,0.0,0.99989,0.0,0.01942]
[1779409941356,59.0,77469.37,0.0,0.99989,0.0,0.01941]
[1779409943370,59.0,77475.68,0.0,0.9999,0.0,0.01924]
[1779409945384,59.0,77478.41,0.0,0.9999,0.0,0.01917]
[1779409950960,59.0,77481.11,0.0,0.9999,0.0,0.0191]
[1779409955454,59.0,77473.93,0.0,0.9999,0.0,0.01921]
[1779409956462,59.0,77471.6,0.0,0.99989,0.0,0.01927]
[1779409961031,59.0,77479.26,0.0,0.9999,0.0,0.01908]
[1779409963511,59.0,77480.73,0.0,0.9999,0.0,0.01904]
[1779409968547,59.0,77480.52,0.0,0.9999,0.0,0.01904]
[1779409972574,59.0,77488.41,0.0,0.9999,0.0,0.01884]
[1779409973582,59.0,77494.39,0.0,0.9999,0.0,0.01869]
[1779409974588,59.0,77493.23,0.0,0.9999,0.0,0.01872]
[1779409979623,59.0,77489.92,0.0,0.9999,0.0,0.0188]
[1779409984659,59.0,77488.9,0.0,0.9999,0.0,0.01883]
[1779409989693,59.0,77490.94,0.0,0.9999,0.0,0.01878]
[1779409994730,59.0,77490.26,0.0,0.9999,0.0,0.0188]
[1779409996743,59.0,77484.94,0.0,0.9999,0.0,0.01893]
[1779409997749,59.0,77491.28,0.0,0.9999,0.0,0.01877]
[1779409998757,59.0,77491.18,0.0,0.9999,0.0,0.01877]
[1779410003792,59.0,77487.14,0.0,0.9999,0.0,0.01888]
[1779410005806,59.0,77480.22,0.0,0.9999,0.0,0.01905]
[1779410006812,59.0,77478.69,0.0,0.9999,0.0,0.01909]
[1779410007822,59.0,77473.33,0.0,0.9999,0.0,0.01923]
[1779410008826,59.0,77471.09,0.0,0.99989,0.0,0.01929]
[1779410014869,59.0,77470.53,0.0,0.9999,0.0,0.01923]
[1779410018897,59.0,77455.33,0.0,0.99989,0.0,0.01962]
[1779410019906,59.0,77453.04,0.0,0.99989,0.0,0.01968]
[1779410023932,59.0,77448.6,0.0,0.99989,0.0,0.0198]
[1779410028968,59.0,77447.18,0.0,0.99989,0.0,0.01984]
[1779410030983,59.0,77458.22,0.0,0.99989,0.0,0.01955]
[1779410031991,59.0,77460.38,0.0,0.99989,0.0,0.01949]
[1779410037024,59.0,77462.68,0.0,0.99989,0.0,0.01943]
[1779410042060,59.0,77464.25,0.0,0.99989,0.0,0.01939]
[1779410047095,59.0,77467.43,0.0,0.99989,0.0,0.01931]
[1779410052131,59.0,77463.07,0.0,0.99989,0.0,0.01942]
[1779410053137,59.0,77450.89,0.0,0.99989,0.0,0.01974]
[1779410054145,59.0,77450.49,0.0,0.99989,0.0,0.01975]
[1779410058173,59.0,77458.61,0.0,0.99989,0.0,0.01954]
[1779410063208,59.0,77459.64,0.0,0.99989,0.0,0.01951]
[1779410066229,59.0,77465.27,0.0,0.99989,0.0,0.01936]
[1779410071265,59.0,77466.58,0.0,0.99989,0.0,0.01925]
[1779410076301,59.0,77465.33,0.0,0.99989,0.0,0.01929]
[1779410081335,59.0,77463.47,0.0,0.99989,0.0,0.01933]
[1779410086379,59.0,77467.05,0.0,0.99989,0.0,0.01924]
[1779410092421,59.0,77464.6,0.0,0.99989,0.0,0.0193]
[1779410098462,59.0,77465.55,0.0,0.99989,0.0,0.01928]
[1779410102014,59.0,77459.9,0.0,0.99989,0.0,0.01943]
[1779410103498,59.0,77455.62,0.0,0.99989,0.0,0.01954]
[1779410109540,59.0,77456.83,0.0,0.99989,0.0,0.01951]
[1779410114575,59.0,77456.31,0.0,0.99989,0.0,0.01952]
[1779410119610,59.0,77454.98,0.0,0.99989,0.0,0.01955]
[1779410120617,59.0,77460.83,0.0,0.99989,0.0,0.0194]
[1779410122154,59.0,77463.79,0.0,0.99989,0.0,0.01933]
[1779410124646,59.0,77474.93,0.0,0.9999,0.0,0.01904]
[1779410125653,59.0,77475.65,0.0,0.9999,0.0,0.01902]
[1779410130688,59.0,77473.63,0.0,0.9999,0.0,0.01907]
[1779410135723,59.0,77469.82,0.0,0.9999,0.0,0.0191]
[1779410140758,59.0,77465.13,0.0,0.9999,0.0,0.01922]
[1779410147806,59.0,77465.43,0.0,0.9999,0.0,0.01921]
[1779410149823,59.0,77471.37,0.0,0.9999,0.0,0.01906]
[1779410150827,59.0,77471.8,0.0,0.9999,0.0,0.01904]
[1779410156871,59.0,77470.93,0.0,0.9999,0.0,0.01907]
[1779410162434,59.0,77474.47,0.0,0.9999,0.0,0.01898]
[1779410167947,59.0,77473.72,0.0,0.9999,0.0,0.019]
[1779410172985,59.0,77471.83,0.0,0.9999,0.0,0.01904]
[1779410178019,59.0,77471.83,0.0,0.9999,0.0,0.01904]
[1779410183057,59.0,77471.33,0.0,0.9999,0.0,0.01906]
[1779410188108,59.0,77468.59,0.0,0.9999,0.0,0.01913]
[1779410192123,59.0,77461.82,0.0,0.99989,0.0,0.01923]
[1779410193130,59.0,77462.66,0.0,0.9999,0.0,0.01921]
[1779410198165,59.0,77461.72,0.0,0.99989,0.0,0.01923]
[1779410203199,59.0,77461.71,0.0,0.99989,0.0,0.01923]
[1779410209243,59.0,77460.75,0.0,0.99989,0.0,0.01925]
[1779410216296,59.0,77464.1,0.0,0.9999,0.0,0.01917]
[1779410217302,59.0,77458.04,0.0,0.99989,0.0,0.01932]
[1779410218309,59.0,77453.36,0.0,0.99989,0.0,0.01945]
[1779410219317,59.0,77448.1,0.0,0.99989,0.0,0.01958]
[1779410222336,59.0,77444.86,0.0,0.99989,0.0,0.01967]
[1779410223352,59.0,77436.98,0.0,0.99989,0.0,0.01988]
[1779410225361,59.0,77436.51,0.0,0.99989,0.0,0.01989]
[1779410232411,59.0,77433.23,0.0,0.99989,0.0,0.01998]
[1779410239460,59.0,77431.37,0.0,0.99989,0.0,0.02003]
[1779410244497,59.0,77433.61,0.0,0.99989,0.0,0.01997]
[1779410245501,59.0,77439.04,0.0,0.99989,0.0,0.01982]
[1779410247515,59.0,77440.94,0.0,0.99989,0.0,0.01977]
[1779410252551,59.0,77444.47,0.0,0.99989,0.0,0.0196]
[1779410257585,59.0,77447.14,0.0,0.99989,0.0,0.01953]
[1779410263136,59.0,77446.38,0.0,0.99989,0.0,0.01955]
[1779410268664,59.0,77445.84,0.0,0.99989,0.0,0.01957]
[1779410273699,59.0,77444.41,0.0,0.99989,0.0,0.0196]
[1779410278734,59.0,77443.42,0.0,0.99989,0.0,0.01963]
[1779410284776,59.0,77444.85,0.0,0.99989,0.0,0.01959]
[1779410289811,59.0,77442.29,0.0,0.99989,0.0,0.01966]
[1779410294846,59.0,77441.49,0.0,0.99989,0.0,0.01968]
[1779410300889,59.0,77441.64,0.0,0.99989,0.0,0.01968]
[1779410306930,59.0,77441.42,0.0,0.99989,0.0,0.01968]
[1779410311965,59.0,77441.44,0.0,0.99989,0.0,0.01961]
[1779410317001,59.0,77440.02,0.0,0.99989,0.0,0.01964]
[1779410320030,59.0,77430.99,0.0,0.99989,0.0,0.01988]
[1779410321033,59.0,77426.33,0.0,0.99989,0.0,0.02001]
[1779410323559,59.0,77399.17,0.0,0.99989,0.0,0.02075]
[1779410325062,59.0,77388.36,0.0,0.99988,0.0,0.02105]
[1779410326071,59.0,77388.51,0.0,0.99988,0.0,0.02105]
[1779410331109,59.0,77399.29,0.0,0.99989,0.0,0.02075]
[1779410332114,59.0,77401.25,0.0,0.99989,0.0,0.02069]
[1779410335135,59.0,77406.3,0.0,0.99989,0.0,0.02055]
[1779410340171,59.0,77405.28,0.0,0.99989,0.0,0.02058]
[1779410345205,59.0,77407.76,0.0,0.99989,0.0,0.02051]
[1779410350241,59.0,77409.43,0.0,0.99989,0.0,0.02047]
[1779410355276,59.0,77406.62,0.0,0.99989,0.0,0.02054]
[1779410360311,59.0,77404.55,0.0,0.99989,0.0,0.0206]
[1779410365346,59.0,77404.25,0.0,0.99989,0.0,0.02061]
[1779410371387,59.0,77401.65,0.0,0.99989,0.0,0.0206]
[1779410377443,59.0,77403.09,0.0,0.99989,0.0,0.02056]
[1779410383979,59.0,77402.98,0.0,0.99989,0.0,0.02056]
[1779410389552,59.0,77394.37,0.0,0.99989,0.0,0.0208]
[1779410390558,59.0,77389.28,0.0,0.99988,0.0,0.02094]
[1779410392574,59.0,77386.36,0.0,0.99988,0.0,0.02103]
[1779410396600,59.0,77382.21,0.0,0.99988,0.0,0.02114]
[1779410401635,59.0,77382.33,0.0,0.99988,0.0,0.02114]
[1779410404659,59.0,77390.19,0.0,0.99988,0.0,0.02092]
[1779410409694,59.0,77392.06,0.0,0.99989,0.0,0.02087]
[1779410412715,59.0,77400.75,0.0,0.99989,0.0,0.02063]
[1779410416743,59.0,77401.61,0.0,0.99989,0.0,0.0206]
[1779410421779,59.0,77400.43,0.0,0.99989,0.0,0.02063]
[1779410424261,59.0,77395.38,0.0,0.99989,0.0,0.02077]
[1779410429835,59.0,77397.09,0.0,0.99989,0.0,0.02073]
[1779410434884,59.0,77394.79,0.0,0.99989,0.0,0.02071]
[1779410439922,59.0,77393.24,0.0,0.99989,0.0,0.02075]
[1779410444954,59.0,77391.09,0.0,0.99989,0.0,0.02081]
[1779410448982,59.0,77388.28,0.0,0.99988,0.0,0.02089]
[1779410454481,59.0,77392.25,0.0,0.99989,0.0,0.02078]
[1779410457040,59.0,77394.17,0.0,0.99989,0.0,0.02073]
[1779410460062,59.0,77388.55,0.0,0.99989,0.0,0.02088]
[1779410464552,59.0,77382.94,0.0,0.99988,0.0,0.02104]
[1779410467121,59.0,77378.02,0.0,0.99988,0.0,0.02118]
[1779410468123,59.0,77370.63,0.0,0.99988,0.0,0.02139]
[1779410469130,59.0,77368.99,0.0,0.99988,0.0,0.02144]
[1779410474622,59.0,77344.87,0.0,0.99988,0.0,0.02214]
[1779410475172,59.0,77344.87,0.0,0.99988,0.0,0.02214]
[1779410476179,59.0,77340.29,0.0,0.99988,0.0,0.02227]
[1779410479200,59.0,77333.62,0.0,0.99988,0.0,0.02247]
[1779410481216,59.0,77321.55,0.0,0.99987,0.0,0.02283]
[1779410482223,59.0,77320.21,0.0,0.99987,0.0,0.02287]
[1779410483230,59.0,77325.59,0.0,0.99987,0.0,0.02271]
[1779410484701,59.0,77335.51,0.0,0.99988,0.0,0.02241]
[1779410486252,59.0,77337.61,0.0,0.99988,0.0,0.02235]
[1779410488264,59.0,77345.61,0.0,0.99988,0.0,0.02211]
[1779410493302,59.0,77345.49,0.0,0.99988,0.0,0.02203]
[1779410498337,59.0,77348.59,0.0,0.99988,0.0,0.02194]
[1779410500351,59.0,77362.57,0.0,0.99988,0.0,0.02154]
[1779410501357,59.0,77365.42,0.0,0.99988,0.0,0.02146]
[1779410506393,59.0,77367.64,0.0,0.99988,0.0,0.02139]
[1779410509413,59.0,77372.71,0.0,0.99988,0.0,0.02125]
[1779410514449,59.0,77372.17,0.0,0.99988,0.0,0.02126]
[1779410519483,59.0,77370.63,0.0,0.99988,0.0,0.02131]
[1779410524518,59.0,77371.29,0.0,0.99988,0.0,0.02129]
[1779410534592,59.0,77370.59,0.0,0.99988,0.0,0.02131]
[1779410539627,59.0,77372.94,0.0,0.99988,0.0,0.02124]
[1779410543655,59.0,77367.7,0.0,0.99988,0.0,0.02139]
[1779410550705,59.0,77365.93,0.0,0.99988,0.0,0.02144]
[1779410555740,59.0,77365.85,0.0,0.99988,0.0,0.02136]
[1779410560779,59.0,77365.84,0.0,0.99988,0.0,0.02136]
[1779410564806,59.0,77357.34,0.0,0.99988,0.0,0.02161]
[1779410565823,59.0,77362.96,0.0,0.99988,0.0,0.02144]
[1779410566829,59.0,77365.78,0.0,0.99988,0.0,0.02136]
[1779410569842,59.0,77371.15,0.0,0.99988,0.0,0.02121]
[1779410571857,59.0,77374.15,0.0,0.99988,0.0,0.02113]
[1779410576891,59.0,77372.95,0.0,0.99988,0.0,0.02116]
[1779410581928,59.0,77372.7,0.0,0.99988,0.0,0.02117]
[1779410587971,59.0,77374.54,0.0,0.99988,0.0,0.02112]
[1779410593005,59.0,77375.7,0.0,0.99988,0.0,0.02108]
[1779410598042,59.0,77378.79,0.0,0.99988,0.0,0.021]
[1779410603076,59.0,77378.33,0.0,0.99988,0.0,0.02101]
[1779410608111,59.0,77378.46,0.0,0.99988,0.0,0.02101]
[1779410613145,59.0,77379.15,0.0,0.99988,0.0,0.02091]
[1779410618181,59.0,77380.79,0.0,0.99989,0.0,0.02086]
[1779410623215,59.0,77380.75,0.0,0.99989,0.0,0.02086]
[1779410628251,59.0,77381.64,0.0,0.99989,0.0,0.02084]
[1779410633287,59.0,77381.59,0.0,0.99989,0.0,0.02084]
[1779410638322,59.0,77375.58,0.0,0.99988,0.0,0.02101]
[1779410643355,59.0,77372.05,0.0,0.99988,0.0,0.0211]
[1779410648392,59.0,77368.86,0.0,0.99988,0.0,0.02119]
[1779410655899,59.0,77368.08,0.0,0.99988,0.0,0.02122]
[1779410661482,59.0,77366.82,0.0,0.99988,0.0,0.02125]
[1779410666517,59.0,77366.2,0.0,0.99988,0.0,0.02127]
[1779410671555,59.0,77367.11,0.0,0.99988,0.0,0.02116]
[1779410676587,59.0,77366.87,0.0,0.99988,0.0,0.02117]
[1779410678603,59.0,77382.68,0.0,0.99989,0.0,0.02073]
[1779410679609,59.0,77392.08,0.0,0.99989,0.0,0.02047]
[1779410680620,59.0,77392.74,0.0,0.99989,0.0,0.02045]
[1779410685653,59.0,77393.82,0.0,0.99989,0.0,0.02042]
[1779410690688,59.0,77393.52,0.0,0.99989,0.0,0.02043]
[1779410696179,59.0,77391.82,0.0,0.99989,0.0,0.02047]
[1779410701768,59.0,77387.09,0.0,0.99989,0.0,0.0206]
[1779410706803,59.0,77382.07,0.0,0.99989,0.0,0.02074]
[1779410709823,59.0,77383.32,0.0,0.99989,0.0,0.02071]
[1779410712844,59.0,77390.25,0.0,0.99989,0.0,0.02052]
[1779410717878,59.0,77388.39,0.0,0.99989,0.0,0.02057]
[1779410722914,59.0,77391.38,0.0,0.99989,0.0,0.02049]
[1779410727948,59.0,77392.48,0.0,0.99989,0.0,0.02046]
[1779410729964,59.0,77389.44,0.0,0.99989,0.0,0.02054]
[1779410733992,59.0,77395.69,0.0,0.99989,0.0,0.02029]
[1779410739026,59.0,77397.15,0.0,0.99989,0.0,0.02025]
[1779410743054,59.0,77402.48,0.0,0.99989,0.0,0.02011]
[1779410748089,59.0,77402.27,0.0,0.99989,0.0,0.02011]
[1779410753124,59.0,77402.0,0.0,0.99989,0.0,0.02012]
[1779410758161,59.0,77403.69,0.0,0.99989,0.0,0.02007]
[1779410763195,59.0,77400.54,0.0,0.99989,0.0,0.02016]
[1779410771250,59.0,77397.94,0.0,0.99989,0.0,0.02023]
[1779410776750,59.0,77404.25,0.0,0.99989,0.0,0.02006]
[1779410783336,59.0,77404.84,0.0,0.99989,0.0,0.02004]
[1779410786821,59.0,77411.18,0.0,0.99989,0.0,0.01987]
[1779410789377,59.0,77412.37,0.0,0.99989,0.0,0.01984]
[1779410791392,59.0,77415.37,0.0,0.99989,0.0,0.01968]
[1779410796891,59.0,77410.41,0.0,0.99989,0.0,0.01982]
[1779410802468,59.0,77405.49,0.0,0.99989,0.0,0.01995]
[1779410807504,59.0,77405.91,0.0,0.99989,0.0,0.01994]
[1779410810531,59.0,77420.75,0.0,0.99989,0.0,0.01954]
[1779410811532,59.0,77424.31,0.0,0.99989,0.0,0.01945]
[1779410813545,59.0,77426.57,0.0,0.99989,0.0,0.01939]
[1779410818581,59.0,77428.29,0.0,0.99989,0.0,0.01935]
[1779410819587,59.0,77423.25,0.0,0.99989,0.0,0.01948]
[1779410821606,59.0,77419.56,0.0,0.99989,0.0,0.01957]
[1779410827101,59.0,77419.24,0.0,0.99989,0.0,0.01958]
[1779410832679,59.0,77419.34,0.0,0.99989,0.0,0.01958]
[1779410837717,59.0,77419.42,0.0,0.99989,0.0,0.01958]
[1779410843759,59.0,77419.76,0.0,0.99989,0.0,0.01957]
[1779410847787,59.0,77415.07,0.0,0.99989,0.0,0.01969]
[1779410852821,59.0,77412.8,0.0,0.99989,0.0,0.01968]
[1779410857857,59.0,77411.1,0.0,0.99989,0.0,0.01972]
[1779410862891,59.0,77409.53,0.0,0.99989,0.0,0.01976]
[1779410867927,59.0,77408.83,0.0,0.99989,0.0,0.01978]
[1779410871958,59.0,77402.01,0.0,0.99989,0.0,0.01996]
[1779410872961,59.0,77396.74,0.0,0.99989,0.0,0.02011]
[1779410877997,59.0,77395.76,0.0,0.99989,0.0,0.02013]
[1779410883032,59.0,77394.75,0.0,0.99989,0.0,0.02016]
[1779410888072,59.0,77391.3,0.0,0.99989,0.0,0.02025]
[1779410897131,59.0,77390.31,0.0,0.99989,0.0,0.02028]
[1779410902165,59.0,77388.48,0.0,0.99989,0.0,0.02033]
[1779410907200,59.0,77387.75,0.0,0.99989,0.0,0.02035]
[1779410910222,59.0,77382.2,0.0,0.99989,0.0,0.0205]
[1779410912236,59.0,77381.43,0.0,0.99989,0.0,0.02044]
[1779410914250,59.0,77377.61,0.0,0.99989,0.0,0.02055]
[1779410918281,59.0,77370.54,0.0,0.99989,0.0,0.02074]
[1779410919286,59.0,77363.96,0.0,0.99988,0.0,0.02093]
[1779410920295,59.0,77363.37,0.0,0.99988,0.0,0.02094]
[1779410922311,59.0,77352.07,0.0,0.99988,0.0,0.02126]
[1779410923314,59.0,77351.28,0.0,0.99988,0.0,0.02129]
[1779410928349,59.0,77350.36,0.0,0.99988,0.0,0.02131]
[1779410933384,59.0,77346.93,0.0,0.99988,0.0,0.02141]
[1779410938421,59.0,77347.35,0.0,0.99988,0.0,0.0214]
[1779410941451,59.0,77353.68,0.0,0.99988,0.0,0.02122]
[1779410946477,59.0,77351.6,0.0,0.99988,0.0,0.02128]
[1779410950510,59.0,77366.54,0.0,0.99988,0.0,0.02086]
[1779410955539,59.0,77364.13,0.0,0.99988,0.0,0.02092]
[1779410956547,59.0,77362.67,0.0,0.99988,0.0,0.02096]
[1779410959569,59.0,77369.35,0.0,0.99989,0.0,0.02078]
[1779410963602,59.0,77374.24,0.0,0.99989,0.0,0.02064]
[1779410968633,59.0,77373.7,0.0,0.99989,0.0,0.02066]
[1779410973669,59.0,77370.51,0.0,0.99989,0.0,0.02066]
[1779410978704,59.0,77370.61,0.0,0.99989,0.0,0.02066]
[1779410979710,59.0,77376.97,0.0,0.99989,0.0,0.02049]
[1779410980721,59.0,77381.34,0.0,0.99989,0.0,0.02037]
[1779410985756,59.0,77381.31,0.0,0.99989,0.0,0.02037]
[1779410990791,59.0,77381.34,0.0,0.99989,0.0,0.02037]
[1779410992806,59.0,77372.14,0.0,0.99989,0.0,0.02062]
[1779410993813,59.0,77371.94,0.0,0.99989,0.0,0.02063]
[1779410998849,59.0,77372.48,0.0,0.99989,0.0,0.02061]
[1779411003887,59.0,77371.43,0.0,0.99989,0.0,0.02064]
[1779411008387,59.0,77377.67,0.0,0.99989,0.0,0.02047]
[1779411009929,59.0,77381.12,0.0,0.99989,0.0,0.02037]
[1779411014966,59.0,77377.76,0.0,0.99989,0.0,0.02047]
[1779411020000,59.0,77375.93,0.0,0.99989,0.0,0.02052]
[1779411025037,59.0,77378.65,0.0,0.99989,0.0,0.02044]
[1779411030072,59.0,77384.93,0.0,0.99989,0.0,0.02027]
[1779411035106,59.0,77387.17,0.0,0.99989,0.0,0.02013]
[1779411040141,59.0,77386.42,0.0,0.99989,0.0,0.02015]
[1779411045176,59.0,77385.73,0.0,0.99989,0.0,0.02017]
[1779411050210,59.0,77381.82,0.0,0.99989,0.0,0.02028]
[1779411055246,59.0,77379.17,0.0,0.99989,0.0,0.02035]
[1779411060287,59.0,77377.59,0.0,0.99989,0.0,0.02039]
[1779411063302,59.0,77371.97,0.0,0.99989,0.0,0.02054]
[1779411068808,59.0,77371.49,0.0,0.99989,0.0,0.02056]
[1779411074379,59.0,77371.05,0.0,0.99989,0.0,0.02057]
[1779411080420,59.0,77372.52,0.0,0.99989,0.0,0.02053]
[1779411085458,59.0,77366.21,0.0,0.99989,0.0,0.0207]
[1779411086464,59.0,77363.95,0.0,0.99989,0.0,0.02077]
[1779411091501,59.0,77364.88,0.0,0.99989,0.0,0.02066]
[1779411096535,59.0,77363.93,0.0,0.99989,0.0,0.02069]
[1779411103585,59.0,77361.92,0.0,0.99989,0.0,0.02074]
[1779411107613,59.0,77368.37,0.0,0.99989,0.0,0.02056]
[1779411112647,59.0,77371.84,0.0,0.99989,0.0,0.02047]
[1779411117682,59.0,77372.58,0.0,0.99989,0.0,0.02045]
[1779411122718,59.0,77370.09,0.0,0.99989,0.0,0.02052]
[1779411127752,59.0,77374.25,0.0,0.99989,0.0,0.0204]
[1779411132788,59.0,77376.58,0.0,0.99989,0.0,0.02034]
[1779411137825,59.0,77377.0,0.0,0.99989,0.0,0.02033]
[1779411143865,59.0,77374.8,0.0,0.99989,0.0,0.02039]
[1779411149373,59.0,77377.61,0.0,0.99989,0.0,0.02031]
[1779411155950,59.0,77378.32,0.0,0.99989,0.0,0.02021]
[1779411160984,59.0,77377.12,0.0,0.99989,0.0,0.02025]
[1779411166019,59.0,77376.19,0.0,0.99989,0.0,0.02027]
[1779411174078,59.0,77371.6,0.0,0.99989,0.0,0.0204]
[1779411179581,59.0,77372.55,0.0,0.99989,0.0,0.02037]
[1779411185157,59.0,77372.97,0.0,0.99989,0.0,0.02036]
[1779411190192,59.0,77373.11,0.0,0.99989,0.0,0.02036]
[1779411195227,59.0,77373.78,0.0,0.99989,0.0,0.02034]
[1779411200263,59.0,77373.79,0.0,0.99989,0.0,0.02034]
[1779411205296,59.0,77374.47,0.0,0.99989,0.0,0.02032]
[1779411206304,59.0,77362.89,0.0,0.99989,0.0,0.02064]
[1779411207310,59.0,77356.69,0.0,0.99989,0.0,0.02081]
[1779411209325,59.0,77355.13,0.0,0.99988,0.0,0.02085]
[1779411214363,59.0,77354.45,0.0,0.99989,0.0,0.02079]
[1779411219861,59.0,77354.06,0.0,0.99989,0.0,0.0208]
[1779411225440,59.0,77352.74,0.0,0.99988,0.0,0.02084]
[1779411230475,59.0,77349.08,0.0,0.99988,0.0,0.02094]
[1779411231485,59.0,77342.18,0.0,0.99988,0.0,0.02114]
[1779411232494,59.0,77332.8,0.0,0.99988,0.0,0.0214]
[1779411233502,59.0,77330.59,0.0,0.99988,0.0,0.02147]
[1779411238537,59.0,77333.46,0.0,0.99988,0.0,0.02138]
[1779411243571,59.0,77332.37,0.0,0.99988,0.0,0.02142]
[1779411249613,59.0,77327.84,0.0,0.99988,0.0,0.02155]
[1779411253642,59.0,77321.33,0.0,0.99988,0.0,0.02173]
[1779411258677,59.0,77320.68,0.0,0.99988,0.0,0.02175]
[1779411262706,59.0,77326.22,0.0,0.99988,0.0,0.02159]
[1779411265725,59.0,77319.91,0.0,0.99988,0.0,0.02178]
[1779411270761,59.0,77318.32,0.0,0.99988,0.0,0.02182]
[1779411275809,59.0,77317.92,0.0,0.99988,0.0,0.02175]
[1779411280845,59.0,77316.95,0.0,0.99988,0.0,0.02178]
[1779411285879,59.0,77312.47,0.0,0.99988,0.0,0.02191]
[1779411290915,59.0,77313.9,0.0,0.99988,0.0,0.02187]
[1779411295949,59.0,77314.29,0.0,0.99988,0.0,0.02186]
[1779411300985,59.0,77314.85,0.0,0.99988,0.0,0.02184]
[1779411306019,59.0,77311.07,0.0,0.99988,0.0,0.02195]
[1779411311055,59.0,77311.65,0.0,0.99988,0.0,0.02193]
[1779411316090,59.0,77311.74,0.0,0.99988,0.0,0.02193]
[1779411321150,59.0,77312.21,0.0,0.99988,0.0,0.02192]
[1779411327192,59.0,77312.17,0.0,0.99988,0.0,0.02192]
[1779411332229,59.0,77313.49,0.0,0.99988,0.0,0.02179]
[1779411335249,59.0,77323.77,0.0,0.99988,0.0,0.0215]
[1779411336256,59.0,77324.98,0.0,0.99988,0.0,0.02146]
[1779411342299,59.0,77324.1,0.0,0.99988,0.0,0.02149]
[1779411343305,59.0,77318.63,0.0,0.99988,0.0,0.02165]
[1779411345320,59.0,77315.73,0.0,0.99988,0.0,0.02173]
[1779411350777,59.0,77316.65,0.0,0.99988,0.0,0.0217]
[1779411353377,59.0,77319.1,0.0,0.99988,0.0,0.02163]
[1779411358412,59.0,77320.88,0.0,0.99988,0.0,0.02158]
[1779411363446,59.0,77314.03,0.0,0.99988,0.0,0.02178]
[1779411368481,59.0,77315.69,0.0,0.99988,0.0,0.02173]
[1779411371505,59.0,77322.55,0.0,0.99988,0.0,0.02153]
[1779411376539,59.0,77325.36,0.0,0.99988,0.0,0.02145]
[1779411383590,59.0,77328.36,0.0,0.99988,0.0,0.02137]
[1779411388627,59.0,77332.95,0.0,0.99988,0.0,0.02123]
[1779411392656,59.0,77340.37,0.0,0.99988,0.0,0.02094]
[1779411393665,59.0,77345.5,0.0,0.99988,0.0,0.0208]
[1779411395677,59.0,77347.72,0.0,0.99989,0.0,0.02074]
[1779411400712,59.0,77349.0,0.0,0.99989,0.0,0.0207]
[1779411403735,59.0,77354.03,0.0,0.99989,0.0,0.02056]
[1779411408769,59.0,77355.26,0.0,0.99989,0.0,0.02053]
[1779411413803,59.0,77356.5,0.0,0.99989,0.0,0.02049]
[1779411418837,59.0,77357.05,0.0,0.99989,0.0,0.02048]
[1779411424880,59.0,77359.42,0.0,0.99989,0.0,0.02041]
[1779411429916,59.0,77359.32,0.0,0.99989,0.0,0.02042]
[1779411436964,59.0,77359.6,0.0,0.99989,0.0,0.02041]
[1779411442002,59.0,77361.91,0.0,0.99989,0.0,0.02035]
[1779411449058,59.0,77365.72,0.0,0.99989,0.0,0.02024]
[1779411451495,59.0,77350.49,0.0,0.99989,0.0,0.02058]
[1779411453086,59.0,77349.08,0.0,0.99989,0.0,0.02062]
[1779411458120,59.0,77347.72,0.0,0.99989,0.0,0.02066]
[1779411462149,59.0,77343.27,0.0,0.99988,0.0,0.02078]
[1779411468191,59.0,77341.18,0.0,0.99988,0.0,0.02084]
[1779411471635,59.0,77335.64,0.0,0.99988,0.0,0.02099]
[1779411477254,59.0,77332.86,0.0,0.99988,0.0,0.02107]
[1779411482288,59.0,77329.46,0.0,0.99988,0.0,0.02117]
[1779411486317,59.0,77324.39,0.0,0.99988,0.0,0.02131]
[1779411491775,59.0,77323.25,0.0,0.99988,0.0,0.02135]
[1779411497398,59.0,77320.2,0.0,0.99988,0.0,0.02143]
[1779411502436,59.0,77319.61,0.0,0.99988,0.0,0.02145]
[1779411507475,59.0,77319.48,0.0,0.99988,0.0,0.02145]
[1779411519555,59.0,77318.75,0.0,0.99988,0.0,0.02139]
[1779411524590,59.0,77316.83,0.0,0.99988,0.0,0.02145]
[1779411529625,59.0,77317.35,0.0,0.99988,0.0,0.02143]
[1779411534660,59.0,77317.14,0.0,0.99988,0.0,0.02144]
[1779411539695,59.0,77315.56,0.0,0.99988,0.0,0.02148]
[1779411544732,59.0,77313.91,0.0,0.99988,0.0,0.02153]
[1779411545739,59.0,77308.63,0.0,0.99988,0.0,0.02169]
[1779411548760,59.0,77308.03,0.0,0.99988,0.0,0.0217]
[1779411553794,59.0,77309.03,0.0,0.99988,0.0,0.02167]
[1779411555808,59.0,77295.32,0.0,0.99988,0.0,0.02208]
[1779411556815,59.0,77291.2,0.0,0.99988,0.0,0.0222]
[1779411560844,59.0,77285.23,0.0,0.99988,0.0,0.02238]
[1779411561851,59.0,77289.43,0.0,0.99988,0.0,0.02225]
[1779411564886,59.0,77294.08,0.0,0.99988,0.0,0.02211]
[1779411569914,59.0,77292.61,0.0,0.99988,0.0,0.02216]
[1779411574951,59.0,77294.85,0.0,0.99988,0.0,0.022]
[1779411579990,59.0,77295.5,0.0,0.99988,0.0,0.02199]
[1779411585028,59.0,77296.78,0.0,0.99988,0.0,0.02195]
[1779411590062,59.0,77293.7,0.0,0.99988,0.0,0.02204]
[1779411595510,59.0,77295.76,0.0,0.99988,0.0,0.02198]
[1779411600132,59.0,77301.68,0.0,0.99988,0.0,0.0218]
[1779411601160,59.0,77290.05,0.0,0.99988,0.0,0.02215]
[1779411603172,59.0,77279.19,0.0,0.99987,0.0,0.02247]
[1779411604179,59.0,77278.26,0.0,0.99987,0.0,0.0225]
[1779411605580,59.0,77284.87,0.0,0.99988,0.0,0.0223]
[1779411607199,59.0,77289.31,0.0,0.99988,0.0,0.02217]
[1779411610221,59.0,77283.66,0.0,0.99988,0.0,0.02234]
[1779411612235,59.0,77282.16,0.0,0.99988,0.0,0.02238]
[1779411617270,59.0,77279.9,0.0,0.99987,0.0,0.02245]
[1779411623314,59.0,77280.21,0.0,0.99987,0.0,0.02244]
[1779411628348,59.0,77282.13,0.0,0.99988,0.0,0.02238]
[1779411634390,59.0,77286.79,0.0,0.99988,0.0,0.02216]
[1779411639427,59.0,77279.88,0.0,0.99988,0.0,0.02236]
[1779411640433,59.0,77279.01,0.0,0.99988,0.0,0.02239]
[1779411645863,59.0,77278.68,0.0,0.99988,0.0,0.0224]
[1779411651511,59.0,77274.91,0.0,0.99987,0.0,0.02251]
[1779411655933,59.0,77281.01,0.0,0.99988,0.0,0.02233]
[1779411661583,59.0,77279.9,0.0,0.99988,0.0,0.02236]
[1779411666618,59.0,77278.99,0.0,0.99988,0.0,0.02239]
[1779411671653,59.0,77280.09,0.0,0.99988,0.0,0.02236]
[1779411676075,59.0,77291.23,0.0,0.99988,0.0,0.02203]
[1779411677695,59.0,77290.95,0.0,0.99988,0.0,0.02203]
[1779411680716,59.0,77284.04,0.0,0.99988,0.0,0.02224]
[1779411681723,59.0,77281.39,0.0,0.99988,0.0,0.02232]
[1779411685751,59.0,77287.5,0.0,0.99988,0.0,0.02214]
[1779411687766,59.0,77289.1,0.0,0.99988,0.0,0.02209]
[1779411691805,59.0,77294.29,0.0,0.99988,0.0,0.02185]
[1779411693812,59.0,77284.84,0.0,0.99988,0.0,0.02213]
[1779411698844,59.0,77285.67,0.0,0.99988,0.0,0.02211]
[1779411703879,59.0,77292.13,0.0,0.99988,0.0,0.02191]
[1779411708913,59.0,77291.07,0.0,0.99988,0.0,0.02195]
[1779411712942,59.0,77297.34,0.0,0.99988,0.0,0.02176]
[1779411717977,59.0,77296.8,0.0,0.99988,0.0,0.02178]
[1779411723012,59.0,77289.73,0.0,0.99988,0.0,0.02199]
[1779411724019,59.0,77286.01,0.0,0.99988,0.0,0.0221]
[1779411729054,59.0,77289.74,0.0,0.99988,0.0,0.02199]
[1779411733081,59.0,77297.28,0.0,0.99988,0.0,0.02176]
[1779411734089,59.0,77300.46,0.0,0.99988,0.0,0.02167]
[1779411739125,59.0,77297.69,0.0,0.99988,0.0,0.02175]
[1779411740136,59.0,77288.7,0.0,0.99988,0.0,0.02202]
[1779411741137,59.0,77285.38,0.0,0.99988,0.0,0.02211]
[1779411747180,59.0,77286.11,0.0,0.99988,0.0,0.02209]
[1779411752215,59.0,77287.72,0.0,0.99988,0.0,0.02196]
[1779411755235,59.0,77282.08,0.0,0.99988,0.0,0.02213]
[1779411756644,59.0,77279.7,0.0,0.99988,0.0,0.0222]
[1779411762284,59.0,77281.87,0.0,0.99988,0.0,0.02213]
[1779411767319,59.0,77281.28,0.0,0.99988,0.0,0.02215]
[1779411773361,59.0,77282.49,0.0,0.99988,0.0,0.02211]
[1779411774771,59.0,77275.85,0.0,0.99988,0.0,0.02231]
[1779411776383,59.0,77271.02,0.0,0.99987,0.0,0.02246]
[1779411778398,59.0,77268.23,0.0,0.99987,0.0,0.02254]
[1779411782425,59.0,77275.75,0.0,0.99988,0.0,0.02231]
[1779411783432,59.0,77278.49,0.0,0.99988,0.0,0.02223]
[1779411784841,59.0,77282.8,0.0,0.99988,0.0,0.02211]
[1779411790482,59.0,77284.13,0.0,0.99988,0.0,0.02207]
[1779411795517,59.0,77283.06,0.0,0.99988,0.0,0.0221]
[1779411800553,59.0,77283.88,0.0,0.99988,0.0,0.02207]
[1779411802567,59.0,77296.41,0.0,0.99988,0.0,0.02171]
[1779411803572,59.0,77300.26,0.0,0.99988,0.0,0.02159]
[1779411808609,59.0,77298.57,0.0,0.99988,0.0,0.02164]
[1779411813642,59.0,77299.14,0.0,0.99988,0.0,0.02154]
[1779411818678,59.0,77299.31,0.0,0.99988,0.0,0.02154]
[1779411823712,59.0,77298.92,0.0,0.99988,0.0,0.02155]
[1779411828752,59.0,77298.38,0.0,0.99988,0.0,0.02156]
[1779411830764,59.0,77270.98,0.0,0.99988,0.0,0.02237]
[1779411831769,59.0,77270.01,0.0,0.99988,0.0,0.0224]
[1779411836805,59.0,77269.55,0.0,0.99987,0.0,0.02241]
[1779411841840,59.0,77262.8,0.0,0.99987,0.0,0.02262]
[1779411846875,59.0,77256.84,0.0,0.99987,0.0,0.0228]
[1779411851909,59.0,77256.33,0.0,0.99987,0.0,0.02281]
[1779411856945,59.0,77253.05,0.0,0.99987,0.0,0.02291]
[1779411861980,59.0,77250.58,0.0,0.99987,0.0,0.02299]
[1779411867015,59.0,77248.28,0.0,0.99987,0.0,0.02306]
[1779411872049,59.0,77247.88,0.0,0.99987,0.0,0.02299]
[1779411877085,59.0,77247.57,0.0,0.99987,0.0,0.02299]
[1779411882121,59.0,77246.39,0.0,0.99987,0.0,0.02303]
[1779411887155,59.0,77245.34,0.0,0.99987,0.0,0.02306]
[1779411892190,59.0,77246.72,0.0,0.99987,0.0,0.02302]
[1779411895213,59.0,77251.27,0.0,0.99987,0.0,0.02288]
[1779411897225,59.0,77261.12,0.0,0.99987,0.0,0.02258]
[1779411898231,59.0,77261.33,0.0,0.99987,0.0,0.02258]
[1779411902260,59.0,77255.93,0.0,0.99987,0.0,0.02274]
[1779411908303,59.0,77256.38,0.0,0.99987,0.0,0.02273]
[1779411911325,59.0,77263.59,0.0,0.99987,0.0,0.02251]
[1779411912332,59.0,77265.08,0.0,0.99987,0.0,0.02246]
[1779411914345,59.0,77275.85,0.0,0.99988,0.0,0.02214]
[1779411915353,59.0,77287.59,0.0,0.99988,0.0,0.02179]
[1779411916359,59.0,77291.62,0.0,0.99988,0.0,0.02168]
[1779411921395,59.0,77286.2,0.0,0.99988,0.0,0.02184]
[1779411923409,59.0,77281.15,0.0,0.99988,0.0,0.02198]
[1779411928444,59.0,77279.99,0.0,0.99988,0.0,0.02202]
[1779411932472,59.0,77287.04,0.0,0.99988,0.0,0.02173]
[1779411935902,59.0,77291.12,0.0,0.99988,0.0,0.02161]
[1779411941537,59.0,77291.67,0.0,0.99988,0.0,0.02159]
[1779411944558,59.0,77297.87,0.0,0.99988,0.0,0.02141]
[1779411949593,59.0,77298.66,0.0,0.99988,0.0,0.02139]
[1779411950599,59.0,77291.94,0.0,0.99988,0.0,0.02158]
[1779411951606,59.0,77290.94,0.0,0.99988,0.0,0.02161]
[1779411956643,59.0,77292.63,0.0,0.99988,0.0,0.02156]
[1779411958657,59.0,77298.54,0.0,0.99988,0.0,0.02139]
[1779411960672,59.0,77300.79,0.0,0.99988,0.0,0.02133]
[1779411966113,59.0,77297.81,0.0,0.99988,0.0,0.02141]
[1779411970741,59.0,77292.1,0.0,0.99988,0.0,0.02158]
[1779411976183,59.0,77291.63,0.0,0.99988,0.0,0.02159]
[1779411979810,59.0,77286.99,0.0,0.99988,0.0,0.02173]
[1779411984845,59.0,77288.96,0.0,0.99988,0.0,0.02167]
[1779411989880,59.0,77290.42,0.0,0.99988,0.0,0.02163]
[1779411994915,59.0,77290.09,0.0,0.99988,0.0,0.02155]
[1779411999950,59.0,77291.51,0.0,0.99988,0.0,0.02151]
[1779412006393,59.0,77295.17,0.0,0.99988,0.0,0.02141]
[1779412011028,59.0,77300.67,0.0,0.99988,0.0,0.02125]
[1779412016463,59.0,77298.39,0.0,0.99988,0.0,0.02132]
[1779412022105,59.0,77302.59,0.0,0.99988,0.0,0.0212]
[1779412026134,59.0,77309.23,0.0,0.99988,0.0,0.02101]
[1779412030161,59.0,77315.08,0.0,0.99988,0.0,0.02084]
[1779412032175,59.0,77315.24,0.0,0.99988,0.0,0.02084]
[1779412037210,59.0,77310.19,0.0,0.99988,0.0,0.02098]
[1779412042246,59.0,77309.39,0.0,0.99988,0.0,0.021]
[1779412043252,59.0,77314.51,0.0,0.99988,0.0,0.02086]
[1779412044259,59.0,77326.44,0.0,0.99989,0.0,0.02053]
[1779412045266,59.0,77327.75,0.0,0.99989,0.0,0.02049]
[1779412046273,59.0,77317.25,0.0,0.99988,0.0,0.02078]
[1779412047282,59.0,77314.31,0.0,0.99988,0.0,0.02086]
[1779412052317,59.0,77313.92,0.0,0.99988,0.0,0.02079]
[1779412053324,59.0,77306.83,0.0,0.99988,0.0,0.02099]
[1779412054331,59.0,77302.77,0.0,0.99988,0.0,0.02111]
[1779412059365,59.0,77304.92,0.0,0.99988,0.0,0.02105]
[1779412064402,59.0,77304.97,0.0,0.99988,0.0,0.02105]
[1779412069434,59.0,77299.13,0.0,0.99988,0.0,0.02121]
[1779412070464,59.0,77296.24,0.0,0.99988,0.0,0.02129]
[1779412075477,59.0,77296.61,0.0,0.99988,0.0,0.02128]
[1779412080512,59.0,77295.64,0.0,0.99988,0.0,0.02131]
[1779412083536,59.0,77301.31,0.0,0.99988,0.0,0.02115]
[1779412088568,59.0,77303.77,0.0,0.99988,0.0,0.02108]
[1779412093604,59.0,77303.55,0.0,0.99988,0.0,0.02109]
[1779412098638,59.0,77303.08,0.0,0.99988,0.0,0.0211]
[1779412103677,59.0,77309.7,0.0,0.99988,0.0,0.02091]
[1779412105691,59.0,77309.94,0.0,0.99988,0.0,0.02091]
[1779412110725,59.0,77309.19,0.0,0.99988,0.0,0.02093]
[1779412115760,59.0,77312.93,0.0,0.99988,0.0,0.02074]
[1779412120795,59.0,77314.05,0.0,0.99989,0.0,0.02071]
[1779412125832,59.0,77310.47,0.0,0.99988,0.0,0.02081]
[1779412130866,59.0,77313.08,0.0,0.99988,0.0,0.02074]
[1779412133887,59.0,77317.06,0.0,0.99989,0.0,0.02063]
[1779412138923,59.0,77318.06,0.0,0.99989,0.0,0.0206]
[1779412143958,59.0,77318.1,0.0,0.99989,0.0,0.0206]
[1779412148994,59.0,77314.17,0.0,0.99989,0.0,0.02071]
[1779412153022,59.0,77305.93,0.0,0.99988,0.0,0.02094]
[1779412154028,59.0,77306.32,0.0,0.99988,0.0,0.02093]
[1779412159064,59.0,77304.9,0.0,0.99988,0.0,0.02097]
[1779412164099,59.0,77304.46,0.0,0.99988,0.0,0.02098]
[1779412165106,59.0,77310.21,0.0,0.99988,0.0,0.02082]
[1779412166114,59.0,77313.71,0.0,0.99988,0.0,0.02072]
[1779412168126,59.0,77316.49,0.0,0.99989,0.0,0.02064]
[1779412173162,59.0,77319.35,0.0,0.99989,0.0,0.02048]
[1779412178197,59.0,77316.02,0.0,0.99989,0.0,0.02057]
[1779412183232,59.0,77313.04,0.0,0.99989,0.0,0.02066]
[1779412188266,59.0,77313.36,0.0,0.99989,0.0,0.02065]
[1779412193302,59.0,77314.29,0.0,0.99989,0.0,0.02062]
[1779412198336,59.0,77314.7,0.0,0.99989,0.0,0.02061]
[1779412203373,59.0,77314.86,0.0,0.99989,0.0,0.02061]
[1779412208408,59.0,77315.03,0.0,0.99989,0.0,0.0206]
[1779412211429,59.0,77323.36,0.0,0.99989,0.0,0.02037]
[1779412212437,59.0,77325.82,0.0,0.99989,0.0,0.0203]
[1779412215461,59.0,77333.15,0.0,0.99989,0.0,0.0201]
[1779412220495,59.0,77334.39,0.0,0.99989,0.0,0.02007]
[1779412225531,59.0,77335.38,0.0,0.99989,0.0,0.02004]
[1779412229559,59.0,77342.13,0.0,0.99989,0.0,0.01986]
[1779412234593,59.0,77338.33,0.0,0.99989,0.0,0.01988]
[1779412239631,59.0,77340.48,0.0,0.99989,0.0,0.01983]
[1779412243656,59.0,77347.63,0.0,0.99989,0.0,0.01964]
[1779412248692,59.0,77349.85,0.0,0.99989,0.0,0.01958]
[1779412253737,59.0,77351.37,0.0,0.99989,0.0,0.01954]
[1779412258173,59.0,77342.93,0.0,0.99989,0.0,0.01976]
[1779412263801,59.0,77344.77,0.0,0.99989,0.0,0.01971]
[1779412268836,59.0,77344.16,0.0,0.99989,0.0,0.01973]
[1779412273871,59.0,77343.04,0.0,0.99989,0.0,0.01976]
[1779412278312,59.0,77335.2,0.0,0.99989,0.0,0.01997]
[1779412283941,59.0,77328.06,0.0,0.99989,0.0,0.02016]
[1779412288382,59.0,77338.68,0.0,0.99989,0.0,0.01988]
[1779412289991,59.0,77340.2,0.0,0.99989,0.0,0.01983]
[1779412295032,59.0,77339.68,0.0,0.99989,0.0,0.01977]
[1779412300061,59.0,77338.19,0.0,0.99989,0.0,0.01981]
[1779412305095,59.0,77340.24,0.0,0.99989,0.0,0.01976]
[1779412307110,59.0,77335.14,0.0,0.99989,0.0,0.01989]
[1779412308523,59.0,77330.29,0.0,0.99989,0.0,0.02002]
[1779412311142,59.0,77327.21,0.0,0.99989,0.0,0.02011]
[1779412315166,59.0,77323.57,0.0,0.99989,0.0,0.02021]
[1779412320200,59.0,77320.7,0.0,0.99989,0.0,0.02028]
[1779412325235,59.0,77322.68,0.0,0.99989,0.0,0.02023]
[1779412328664,59.0,77328.22,0.0,0.99989,0.0,0.02008]
[1779412331283,59.0,77331.75,0.0,0.99989,0.0,0.01998]
[1779412336314,59.0,77331.98,0.0,0.99989,0.0,0.01998]
[1779412341350,59.0,77332.86,0.0,0.99989,0.0,0.01995]
[1779412346385,59.0,77332.62,0.0,0.99989,0.0,0.01996]
[1779412351420,59.0,77333.17,0.0,0.99989,0.0,0.01987]
[1779412357461,59.0,77333.19,0.0,0.99989,0.0,0.01987]
[1779412362497,59.0,77333.17,0.0,0.99989,0.0,0.01987]
[1779412363504,59.0,77338.35,0.0,0.99989,0.0,0.01973]
[1779412364511,59.0,77341.62,0.0,0.99989,0.0,0.01964]
[1779412369546,59.0,77339.66,0.0,0.99989,0.0,0.01969]
[1779412374580,59.0,77338.11,0.0,0.99989,0.0,0.01974]
[1779412379615,59.0,77338.02,0.0,0.99989,0.0,0.01974]
[1779412384651,59.0,77341.28,0.0,0.99989,0.0,0.01965]
[1779412389687,59.0,77345.5,0.0,0.99989,0.0,0.01954]
[1779412394720,59.0,77342.37,0.0,0.99989,0.0,0.01962]
[1779412399756,59.0,77342.9,0.0,0.99989,0.0,0.01961]
[1779412405798,59.0,77345.13,0.0,0.99989,0.0,0.01955]
[1779412410833,59.0,77350.0,0.0,0.99989,0.0,0.01942]
[1779412415869,59.0,77350.95,0.0,0.99989,0.0,0.01932]
[1779412423924,59.0,77351.56,0.0,0.99989,0.0,0.0193]
[1779412429397,59.0,77360.52,0.0,0.99989,0.0,0.01907]
[1779412435002,59.0,77362.18,0.0,0.99989,0.0,0.01903]
[1779412440042,59.0,77364.16,0.0,0.9999,0.0,0.01898]
[1779412443065,59.0,77371.96,0.0,0.9999,0.0,0.01878]
[1779412444077,59.0,77376.09,0.0,0.9999,0.0,0.01867]
[1779412446106,59.0,77379.07,0.0,0.9999,0.0,0.01859]
[1779412449546,59.0,77384.56,0.0,0.9999,0.0,0.01846]
[1779412455152,59.0,77385.69,0.0,0.9999,0.0,0.01843]
[1779412459618,59.0,77394.55,0.0,0.9999,0.0,0.01821]
[1779412460186,59.0,77394.55,0.0,0.9999,0.0,0.01821]
[1779412461193,59.0,77399.22,0.0,0.9999,0.0,0.01809]
[1779412466228,59.0,77396.98,0.0,0.9999,0.0,0.01815]
[1779412471263,59.0,77404.41,0.0,0.9999,0.0,0.01789]
[1779412473277,59.0,77408.96,0.0,0.9999,0.0,0.01778]
[1779412478312,59.0,77408.73,0.0,0.9999,0.0,0.01779]
[1779412483346,59.0,77410.66,0.0,0.9999,0.0,0.01774]
[1779412487375,59.0,77418.23,0.0,0.9999,0.0,0.01756]
[1779412489828,59.0,77433.35,0.0,0.99991,0.0,0.0172]
[1779412490397,59.0,77433.35,0.0,0.99991,0.0,0.0172]
[1779412495430,59.0,77434.97,0.0,0.99991,0.0,0.01716]
[1779412500467,59.0,77433.55,0.0,0.99991,0.0,0.0172]
[1779412505503,59.0,77434.36,0.0,0.99991,0.0,0.01718]
[1779412510539,59.0,77437.15,0.0,0.99991,0.0,0.01711]
[1779412515575,59.0,77441.32,0.0,0.99991,0.0,0.01701]
[1779412520608,59.0,77437.12,0.0,0.99991,0.0,0.01711]
[1779412525648,59.0,77436.37,0.0,0.99991,0.0,0.01713]
[1779412527657,59.0,77429.2,0.0,0.99991,0.0,0.0173]
[1779412528666,59.0,77428.44,0.0,0.9999,0.0,0.01732]
[1779412533699,59.0,77426.9,0.0,0.99991,0.0,0.01728]
[1779412538734,59.0,77425.6,0.0,0.9999,0.0,0.01731]
[1779412543770,59.0,77425.44,0.0,0.9999,0.0,0.01732]
[1779412548806,59.0,77424.33,0.0,0.9999,0.0,0.01734]
[1779412553848,59.0,77419.82,0.0,0.9999,0.0,0.01745]
[1779412554855,59.0,77414.11,0.0,0.9999,0.0,0.01759]
[1779412555862,59.0,77414.25,0.0,0.9999,0.0,0.01758]
[1779412560898,59.0,77415.32,0.0,0.9999,0.0,0.01756]
[1779412566940,59.0,77416.94,0.0,0.9999,0.0,0.01752]
[1779412571975,59.0,77418.2,0.0,0.9999,0.0,0.01749]
[1779412577011,59.0,77418.4,0.0,0.9999,0.0,0.01748]
[1779412582088,59.0,77418.93,0.0,0.9999,0.0,0.01747]
[1779412584075,59.0,77394.44,0.0,0.9999,0.0,0.01807]
[1779412589109,59.0,77392.45,0.0,0.9999,0.0,0.01811]
[1779412595569,59.0,77394.59,0.0,0.9999,0.0,0.01799]
[1779412601192,59.0,77393.61,0.0,0.9999,0.0,0.01801]
[1779412607234,59.0,77390.65,0.0,0.9999,0.0,0.01809]
[1779412613278,59.0,77392.8,0.0,0.9999,0.0,0.01803]
[1779412618312,59.0,77388.82,0.0,0.9999,0.0,0.01813]
[1779412623358,59.0,77386.7,0.0,0.9999,0.0,0.01818]
[1779412628393,59.0,77386.53,0.0,0.9999,0.0,0.01819]
[1779412630411,59.0,77393.32,0.0,0.9999,0.0,0.01802]
[1779412635857,59.0,77392.19,0.0,0.9999,0.0,0.01805]
[1779412642491,59.0,77393.36,0.0,0.9999,0.0,0.01802]
[1779412648532,59.0,77389.66,0.0,0.9999,0.0,0.01811]
[1779412653568,59.0,77389.42,0.0,0.9999,0.0,0.01805]
[1779412658602,59.0,77388.44,0.0,0.9999,0.0,0.01807]
[1779412663639,59.0,77385.19,0.0,0.9999,0.0,0.01815]
[1779412668675,59.0,77385.06,0.0,0.9999,0.0,0.01815]
[1779412673709,59.0,77383.42,0.0,0.9999,0.0,0.01819]
[1779412680759,59.0,77383.68,0.0,0.9999,0.0,0.01819]
[1779412686206,59.0,77383.96,0.0,0.9999,0.0,0.01818]
[1779412694856,59.0,77383.82,0.0,0.9999,0.0,0.01818]
[1779412700898,59.0,77384.2,0.0,0.9999,0.0,0.01817]
[1779412705934,59.0,77378.36,0.0,0.9999,0.0,0.01832]
[1779412707948,59.0,77375.16,0.0,0.9999,0.0,0.0184]
[1779412712982,59.0,77376.35,0.0,0.9999,0.0,0.0183]
[1779412718018,59.0,77377.73,0.0,0.9999,0.0,0.01826]
[1779412723054,59.0,77378.68,0.0,0.9999,0.0,0.01824]
[1779412725067,59.0,77388.61,0.0,0.9999,0.0,0.01799]
[1779412726074,59.0,77390.62,0.0,0.9999,0.0,0.01794]
[1779412731110,59.0,77390.13,0.0,0.9999,0.0,0.01796]
[1779412736145,59.0,77389.62,0.0,0.9999,0.0,0.01797]
[1779412742186,59.0,77388.63,0.0,0.9999,0.0,0.01799]
[1779412747221,59.0,77388.92,0.0,0.9999,0.0,0.01799]
[1779412752258,59.0,77386.76,0.0,0.9999,0.0,0.01804]
[1779412758299,59.0,77386.35,0.0,0.9999,0.0,0.01805]
[1779412765770,59.0,77385.66,0.0,0.9999,0.0,0.01807]
[1779412771390,59.0,77388.54,0.0,0.9999,0.0,0.01792]
[1779412776425,59.0,77388.44,0.0,0.9999,0.0,0.01793]
[1779412781460,59.0,77388.15,0.0,0.9999,0.0,0.01793]
[1779412786498,59.0,77386.53,0.0,0.9999,0.0,0.01797]
[1779412789516,59.0,77381.06,0.0,0.9999,0.0,0.01811]
[1779412794592,59.0,77393.24,0.0,0.9999,0.0,0.01781]
[1779412795984,59.0,77450.55,0.0,0.99991,0.0,0.01646]
[1779412796572,59.0,77449.91,0.0,0.99991,0.0,0.01648]
[1779412797580,59.0,77461.05,0.0,0.99991,0.0,0.01623]
[1779412798586,59.0,77464.24,0.0,0.99991,0.0,0.01616]
[1779412801608,59.0,77467.91,0.0,0.99991,0.0,0.01608]
[1779412804634,59.0,77460.15,0.0,0.99991,0.0,0.01625]
[1779412806069,59.0,77453.17,0.0,0.99991,0.0,0.01641]
[1779412807654,59.0,77452.13,0.0,0.99991,0.0,0.01643]
[1779412812689,59.0,77447.94,0.0,0.99991,0.0,0.01652]
[1779412817726,59.0,77445.52,0.0,0.99991,0.0,0.01658]
[1779412821754,59.0,77440.15,0.0,0.99991,0.0,0.0167]
[1779412826213,59.0,77432.14,0.0,0.99991,0.0,0.01689]
[1779412828809,59.0,77432.14,0.0,0.99991,0.0,0.01689]
[1779412834858,59.0,77431.5,0.0,0.99991,0.0,0.01683]
[1779412839893,59.0,77429.09,0.0,0.99991,0.0,0.01689]
[1779412844928,59.0,77430.6,0.0,0.99991,0.0,0.01685]
[1779412849962,59.0,77427.25,0.0,0.99991,0.0,0.01693]
[1779412855010,59.0,77428.99,0.0,0.99991,0.0,0.01689]
[1779412860042,59.0,77430.23,0.0,0.99991,0.0,0.01686]
[1779412865076,59.0,77431.03,0.0,0.99991,0.0,0.01684]
[1779412870109,59.0,77429.72,0.0,0.99991,0.0,0.01687]
[1779412875145,59.0,77428.54,0.0,0.99991,0.0,0.0169]
[1779412880183,59.0,77429.18,0.0,0.99991,0.0,0.01689]
[1779412887228,59.0,77429.43,0.0,0.99991,0.0,0.01688]
[1779412893270,59.0,77428.23,0.0,0.99991,0.0,0.01684]
[1779412898305,59.0,77428.57,0.0,0.99991,0.0,0.01683]
[1779412899313,59.0,77422.55,0.0,0.99991,0.0,0.01697]
[1779412900320,59.0,77421.84,0.0,0.99991,0.0,0.01699]
[1779412905356,59.0,77422.97,0.0,0.99991,0.0,0.01696]
[1779412911398,59.0,77423.98,0.0,0.99991,0.0,0.01694]
[1779412916435,59.0,77425.59,0.0,0.99991,0.0,0.0169]
[1779412921470,59.0,77423.48,0.0,0.99991,0.0,0.01695]
[1779412924490,59.0,77417.97,0.0,0.99991,0.0,0.01708]
[1779412925496,59.0,77414.58,0.0,0.99991,0.0,0.01716]
[1779412930531,59.0,77416.42,0.0,0.99991,0.0,0.01711]
[1779412935567,59.0,77416.24,0.0,0.99991,0.0,0.01712]
[1779412940602,59.0,77418.2,0.0,0.99991,0.0,0.01707]
[1779412947059,59.0,77419.16,0.0,0.99991,0.0,0.01705]
[1779412952688,59.0,77426.82,0.0,0.99991,0.0,0.0168]
[1779412959143,59.0,77427.01,0.0,0.99991,0.0,0.0168]
[1779412964773,59.0,77427.5,0.0,0.99991,0.0,0.01679]
[1779412970229,59.0,77412.76,0.0,0.99991,0.0,0.01713]
[1779412972832,59.0,77409.72,0.0,0.99991,0.0,0.0172]
[1779412977864,59.0,77412.15,0.0,0.99991,0.0,0.01715]
[1779412982899,59.0,77414.88,0.0,0.99991,0.0,0.01708]
[1779412987933,59.0,77416.28,0.0,0.99991,0.0,0.01705]
[1779412992971,59.0,77414.31,0.0,0.99991,0.0,0.0171]
[1779412998005,59.0,77412.85,0.0,0.99991,0.0,0.01713]
[1779413003043,59.0,77413.45,0.0,0.99991,0.0,0.01712]
[1779413008081,59.0,77404.9,0.0,0.9999,0.0,0.01732]
[1779413009092,59.0,77399.63,0.0,0.9999,0.0,0.01744]
[1779413012109,59.0,77393.96,0.0,0.9999,0.0,0.01751]
[1779413017144,59.0,77394.68,0.0,0.9999,0.0,0.01749]
[1779413020165,59.0,77388.19,0.0,0.9999,0.0,0.01765]
[1779413021172,59.0,77385.03,0.0,0.9999,0.0,0.01772]
[1779413024192,59.0,77390.82,0.0,0.9999,0.0,0.01758]
[1779413029228,59.0,77392.97,0.0,0.9999,0.0,0.01753]
[1779413034262,59.0,77394.12,0.0,0.9999,0.0,0.0175]
[1779413039298,59.0,77396.81,0.0,0.9999,0.0,0.01744]
[1779413044347,59.0,77389.72,0.0,0.9999,0.0,0.01761]
[1779413049382,59.0,77389.57,0.0,0.9999,0.0,0.01761]
[1779413054418,59.0,77388.8,0.0,0.9999,0.0,0.01763]
[1779413059452,59.0,77394.39,0.0,0.9999,0.0,0.0175]
[1779413060459,59.0,77395.63,0.0,0.9999,0.0,0.01747]
[1779413065494,59.0,77395.64,0.0,0.9999,0.0,0.01747]
[1779413070529,59.0,77395.17,0.0,0.9999,0.0,0.01748]
[1779413075564,59.0,77396.1,0.0,0.9999,0.0,0.01739]
[1779413076572,59.0,77387.28,0.0,0.9999,0.0,0.0176]
[1779413078586,59.0,77385.34,0.0,0.9999,0.0,0.01764]
[1779413083621,59.0,77384.95,0.0,0.9999,0.0,0.01765]
[1779413088657,59.0,77384.7,0.0,0.9999,0.0,0.01766]
[1779413093690,59.0,77381.26,0.0,0.9999,0.0,0.01774]
[1779413098726,59.0,77383.54,0.0,0.9999,0.0,0.01769]
[1779413101166,59.0,77390.63,0.0,0.9999,0.0,0.01752]
[1779413103760,59.0,77391.6,0.0,0.9999,0.0,0.01749]
[1779413108795,59.0,77396.25,0.0,0.9999,0.0,0.01738]
[1779413111236,59.0,77386.53,0.0,0.9999,0.0,0.01762]
[1779413112825,59.0,77386.87,0.0,0.9999,0.0,0.01761]
[1779413121888,59.0,77387.44,0.0,0.9999,0.0,0.01759]
[1779413127929,59.0,77386.25,0.0,0.9999,0.0,0.01762]
[1779413135404,59.0,77387.71,0.0,0.9999,0.0,0.01752]
[1779413141022,59.0,77388.66,0.0,0.9999,0.0,0.01749]
[1779413146059,59.0,77390.21,0.0,0.9999,0.0,0.01746]
[1779413151093,59.0,77390.24,0.0,0.9999,0.0,0.01746]
[1779413157135,59.0,77390.27,0.0,0.9999,0.0,0.01746]
[1779413162171,59.0,77387.45,0.0,0.9999,0.0,0.01752]
[1779413167205,59.0,77388.68,0.0,0.9999,0.0,0.01749]
[1779413168212,59.0,77394.69,0.0,0.9999,0.0,0.01735]
[1779413169220,59.0,77396.6,0.0,0.9999,0.0,0.0173]
[1779413175685,59.0,77395.48,0.0,0.9999,0.0,0.01733]
[1779413181303,59.0,77396.64,0.0,0.9999,0.0,0.0173]
[1779413186338,59.0,77398.59,0.0,0.9999,0.0,0.01726]
[1779413191374,59.0,77396.97,0.0,0.99991,0.0,0.01723]
[1779413195401,59.0,77401.81,0.0,0.99991,0.0,0.01711]
[1779413200438,59.0,77397.11,0.0,0.99991,0.0,0.01722]
[1779413205473,59.0,77397.66,0.0,0.99991,0.0,0.01721]
[1779413210507,59.0,77395.6,0.0,0.9999,0.0,0.01726]
[1779413215543,59.0,77396.02,0.0,0.9999,0.0,0.01725]
[1779413221587,59.0,77395.13,0.0,0.9999,0.0,0.01727]
[1779413226622,59.0,77394.03,0.0,0.9999,0.0,0.0173]
[1779413231657,59.0,77392.02,0.0,0.9999,0.0,0.01734]
[1779413236693,59.0,77390.0,0.0,0.9999,0.0,0.01739]
[1779413241728,59.0,77390.83,0.0,0.9999,0.0,0.01737]
[1779413246763,59.0,77391.0,0.0,0.9999,0.0,0.01737]
[1779413252805,59.0,77390.49,0.0,0.9999,0.0,0.01731]
[1779413257841,59.0,77390.05,0.0,0.9999,0.0,0.01732]
[1779413263882,59.0,77392.1,0.0,0.9999,0.0,0.01727]
[1779413268919,59.0,77393.69,0.0,0.99991,0.0,0.01723]
[1779413274959,59.0,77393.54,0.0,0.9999,0.0,0.01724]
[1779413281003,59.0,77393.09,0.0,0.9999,0.0,0.01725]
[1779413286457,59.0,77391.17,0.0,0.9999,0.0,0.01729]
[1779413292080,59.0,77390.87,0.0,0.9999,0.0,0.0173]
[1779413297115,59.0,77390.77,0.0,0.9999,0.0,0.0173]
[1779413302149,59.0,77389.26,0.0,0.9999,0.0,0.01734]
[1779413307184,59.0,77389.83,0.0,0.9999,0.0,0.01733]
[1779413312225,59.0,77393.11,0.0,0.99991,0.0,0.01718]
[1779413319268,59.0,77394.86,0.0,0.99991,0.0,0.01714]
[1779413323301,59.0,77400.0,0.0,0.99991,0.0,0.01702]
[1779413328336,59.0,77402.27,0.0,0.99991,0.0,0.01696]
[1779413333371,59.0,77405.09,0.0,0.99991,0.0,0.0169]
[1779413338406,59.0,77408.26,0.0,0.99991,0.0,0.01682]
[1779413344863,59.0,77410.28,0.0,0.99991,0.0,0.01678]
[1779413350490,59.0,77412.01,0.0,0.99991,0.0,0.01674]
[1779413355525,59.0,77413.86,0.0,0.99991,0.0,0.0167]
[1779413360561,59.0,77414.95,0.0,0.99991,0.0,0.01667]
[1779413365595,59.0,77415.67,0.0,0.99991,0.0,0.01665]
[1779413370632,59.0,77416.23,0.0,0.99991,0.0,0.01664]
[1779413375667,59.0,77416.9,0.0,0.99991,0.0,0.01656]
[1779413380703,59.0,77417.08,0.0,0.99991,0.0,0.01655]
[1779413385738,59.0,77417.79,0.0,0.99991,0.0,0.01654]
[1779413390773,59.0,77417.26,0.0,0.99991,0.0,0.01655]
[1779413392786,59.0,77412.18,0.0,0.99991,0.0,0.01667]
[1779413398829,59.0,77407.54,0.0,0.99991,0.0,0.01677]
[1779413401850,59.0,77401.58,0.0,0.99991,0.0,0.01691]
[1779413402858,59.0,77394.8,0.0,0.99991,0.0,0.01707]
[1779413403863,59.0,77396.91,0.0,0.99991,0.0,0.01702]
[1779413408899,59.0,77394.95,0.0,0.99991,0.0,0.01707]
[1779413413933,59.0,77393.95,0.0,0.99991,0.0,0.01709]
[1779413418971,59.0,77393.98,0.0,0.99991,0.0,0.01709]
[1779413419977,59.0,77399.26,0.0,0.99991,0.0,0.01696]
[1779413421989,59.0,77400.48,0.0,0.99991,0.0,0.01694]
[1779413427026,59.0,77401.76,0.0,0.99991,0.0,0.01691]
[1779413432063,59.0,77397.36,0.0,0.99991,0.0,0.01694]
[1779413437097,59.0,77395.82,0.0,0.99991,0.0,0.01698]
[1779413442132,59.0,77396.21,0.0,0.99991,0.0,0.01697]
[1779413447169,59.0,77396.99,0.0,0.99991,0.0,0.01695]
[1779413450189,59.0,77400.79,0.0,0.99991,0.0,0.01686]
[1779413455639,59.0,77403.13,0.0,0.99991,0.0,0.01681]
[1779413461269,59.0,77407.46,0.0,0.99991,0.0,0.01671]
[1779413466307,59.0,77409.0,0.0,0.99991,0.0,0.01667]
[1779413471342,59.0,77410.27,0.0,0.99991,0.0,0.01664]
[1779413476377,59.0,77411.46,0.0,0.99991,0.0,0.01662]
[1779413483425,59.0,77413.04,0.0,0.99991,0.0,0.01658]
[1779413489468,59.0,77413.96,0.0,0.99991,0.0,0.01656]
[1779413494503,59.0,77416.2,0.0,0.99991,0.0,0.01644]
[1779413498531,59.0,77437.87,0.0,0.99991,0.0,0.01596]
[1779413499538,59.0,77445.1,0.0,0.99991,0.0,0.0158]
[1779413500545,59.0,77445.34,0.0,0.99991,0.0,0.01579]
[1779413505994,59.0,77441.89,0.0,0.99991,0.0,0.01587]
[1779413511622,59.0,77441.24,0.0,0.99991,0.0,0.01588]
[1779413516657,59.0,77439.84,0.0,0.99991,0.0,0.01591]
[1779413521691,59.0,77430.0,0.0,0.99991,0.0,0.01613]
[1779413522699,59.0,77421.94,0.0,0.99991,0.0,0.01631]
[1779413523706,59.0,77422.28,0.0,0.99991,0.0,0.0163]
[1779413528740,59.0,77427.79,0.0,0.99991,0.0,0.01618]
[1779413533776,59.0,77423.68,0.0,0.99991,0.0,0.01627]
[1779413538810,59.0,77421.56,0.0,0.99991,0.0,0.01632]
[1779413543852,59.0,77418.88,0.0,0.99991,0.0,0.01638]
[1779413548885,59.0,77409.27,0.0,0.99991,0.0,0.0166]
[1779413549893,59.0,77408.82,0.0,0.99991,0.0,0.01661]
[1779413555934,59.0,77409.09,0.0,0.99991,0.0,0.01653]
[1779413560969,59.0,77410.52,0.0,0.99991,0.0,0.0165]
[1779413567011,59.0,77408.32,0.0,0.99991,0.0,0.01655]
[1779413572046,59.0,77406.49,0.0,0.99991,0.0,0.01659]
[1779413577083,59.0,77406.42,0.0,0.99991,0.0,0.0166]
[1779413583122,59.0,77404.91,0.0,0.99991,0.0,0.01663]
[1779413585143,59.0,77398.1,0.0,0.99991,0.0,0.01679]
[1779413586148,59.0,77387.91,0.0,0.99991,0.0,0.01702]
[1779413590181,59.0,77382.66,0.0,0.99991,0.0,0.01715]
[1779413591183,59.0,77377.97,0.0,0.9999,0.0,0.01726]
[1779413592189,59.0,77370.99,0.0,0.9999,0.0,0.01742]
[1779413593197,59.0,77370.61,0.0,0.9999,0.0,0.01743]
[1779413595210,59.0,77360.05,0.0,0.9999,0.0,0.01769]
[1779413596216,59.0,77357.27,0.0,0.9999,0.0,0.01775]
[1779413601252,59.0,77358.88,0.0,0.9999,0.0,0.01772]
[1779413604272,59.0,77349.75,0.0,0.9999,0.0,0.01794]
[1779413610318,59.0,77348.47,0.0,0.9999,0.0,0.01797]
[1779413612331,59.0,77343.78,0.0,0.9999,0.0,0.01801]
[1779413613338,59.0,77341.34,0.0,0.9999,0.0,0.01807]
[1779413618373,59.0,77342.86,0.0,0.9999,0.0,0.01804]
[1779413620388,59.0,77347.34,0.0,0.9999,0.0,0.01793]
[1779413622401,59.0,77353.49,0.0,0.9999,0.0,0.01777]
[1779413624417,59.0,77355.27,0.0,0.9999,0.0,0.01773]
[1779413627437,59.0,77363.59,0.0,0.9999,0.0,0.01753]
[1779413631465,59.0,77355.46,0.0,0.9999,0.0,0.01773]
[1779413634487,59.0,77354.26,0.0,0.9999,0.0,0.01776]
[1779413639521,59.0,77352.96,0.0,0.9999,0.0,0.01779]
[1779413644557,59.0,77351.2,0.0,0.9999,0.0,0.01783]
[1779413649592,59.0,77350.84,0.0,0.9999,0.0,0.01784]
[1779413654626,59.0,77351.88,0.0,0.9999,0.0,0.01781]
[1779413661676,59.0,77354.26,0.0,0.9999,0.0,0.01776]
[1779413662686,59.0,77347.73,0.0,0.9999,0.0,0.01792]
[1779413663693,59.0,77342.95,0.0,0.9999,0.0,0.01803]
[1779413668727,59.0,77343.85,0.0,0.9999,0.0,0.01801]
[1779413671749,59.0,77338.88,0.0,0.9999,0.0,0.01806]
[1779413676784,59.0,77340.0,0.0,0.9999,0.0,0.01803]
[1779413681821,59.0,77341.84,0.0,0.9999,0.0,0.01799]
[1779413682827,59.0,77352.55,0.0,0.9999,0.0,0.01773]
[1779413683835,59.0,77353.39,0.0,0.9999,0.0,0.01771]
[1779413688870,59.0,77354.25,0.0,0.9999,0.0,0.01768]
[1779413693905,59.0,77356.46,0.0,0.9999,0.0,0.01763]
[1779413696925,59.0,77348.06,0.0,0.9999,0.0,0.01784]
[1779413698940,59.0,77345.81,0.0,0.9999,0.0,0.01789]
[1779413703975,59.0,77346.5,0.0,0.9999,0.0,0.01787]
[1779413709009,59.0,77347.26,0.0,0.9999,0.0,0.01786]
[1779413714054,59.0,77348.29,0.0,0.9999,0.0,0.01783]
[1779413716066,59.0,77322.61,0.0,0.9999,0.0,0.01847]
[1779413717067,59.0,77314.95,0.0,0.9999,0.0,0.01866]
[1779413720093,59.0,77300.23,0.0,0.99989,0.0,0.01904]
[1779413721095,59.0,77294.56,0.0,0.99989,0.0,0.01919]
[1779413726135,59.0,77292.74,0.0,0.99989,0.0,0.01924]
[1779413731169,59.0,77291.64,0.0,0.99989,0.0,0.01919]
[1779413736239,59.0,77292.12,0.0,0.99989,0.0,0.01918]
[1779413741275,59.0,77292.21,0.0,0.99989,0.0,0.01917]
[1779413746314,59.0,77306.78,0.0,0.9999,0.0,0.0188]
[1779413751344,59.0,77306.73,0.0,0.9999,0.0,0.0188]
[1779413753364,59.0,77313.22,0.0,0.9999,0.0,0.01863]
[1779413754369,59.0,77315.27,0.0,0.9999,0.0,0.01858]
[1779413759399,59.0,77312.72,0.0,0.9999,0.0,0.01864]
[1779413764437,59.0,77309.67,0.0,0.9999,0.0,0.01872]
[1779413769475,59.0,77308.73,0.0,0.9999,0.0,0.01875]
[1779413774510,59.0,77316.29,0.0,0.9999,0.0,0.01855]
[1779413779546,59.0,77312.44,0.0,0.9999,0.0,0.01865]
[1779413784580,59.0,77315.39,0.0,0.9999,0.0,0.01858]
[1779413789616,59.0,77313.89,0.0,0.9999,0.0,0.01861]
[1779413794650,59.0,77314.37,0.0,0.9999,0.0,0.01853]
[1779413799686,59.0,77315.77,0.0,0.9999,0.0,0.01849]
[1779413805108,59.0,77311.82,0.0,0.9999,0.0,0.01859]
[1779413810763,59.0,77309.27,0.0,0.9999,0.0,0.01866]
[1779413815799,59.0,77309.74,0.0,0.9999,0.0,0.01865]
[1779413820835,59.0,77311.25,0.0,0.9999,0.0,0.01861]
[1779413821843,59.0,77323.99,0.0,0.9999,0.0,0.01829]
[1779413822854,59.0,77328.62,0.0,0.9999,0.0,0.01817]
[1779413827882,59.0,77332.17,0.0,0.9999,0.0,0.01808]
[1779413832916,59.0,77333.86,0.0,0.9999,0.0,0.01804]
[1779413837951,59.0,77347.81,0.0,0.9999,0.0,0.0177]
[1779413838963,59.0,77349.93,0.0,0.9999,0.0,0.01765]
[1779413844007,59.0,77351.03,0.0,0.9999,0.0,0.01762]
[1779413848025,59.0,77356.71,0.0,0.9999,0.0,0.01748]
[1779413853059,59.0,77354.37,0.0,0.9999,0.0,0.01747]
[1779413858094,59.0,77355.01,0.0,0.9999,0.0,0.01745]
[1779413863130,59.0,77355.22,0.0,0.9999,0.0,0.01745]
[1779413868166,59.0,77355.89,0.0,0.9999,0.0,0.01743]
[1779413873199,59.0,77355.74,0.0,0.9999,0.0,0.01744]
[1779413876221,59.0,77364.27,0.0,0.9999,0.0,0.01723]
[1779413877230,59.0,77371.53,0.0,0.99991,0.0,0.01706]
[1779413878235,59.0,77371.98,0.0,0.99991,0.0,0.01705]
[1779413883270,59.0,77367.57,0.0,0.99991,0.0,0.01715]
[1779413888304,59.0,77364.37,0.0,0.9999,0.0,0.01723]
[1779413894346,59.0,77361.68,0.0,0.9999,0.0,0.01729]
[1779413900387,59.0,77359.74,0.0,0.9999,0.0,0.01734]
[1779413905432,59.0,77357.27,0.0,0.9999,0.0,0.0174]
[1779413910474,59.0,77354.82,0.0,0.9999,0.0,0.01746]
[1779413915511,59.0,77354.72,0.0,0.9999,0.0,0.01739]
[1779413920546,59.0,77353.61,0.0,0.9999,0.0,0.01742]
[1779413925958,59.0,77352.5,0.0,0.9999,0.0,0.01744]
[1779413931620,59.0,77351.74,0.0,0.9999,0.0,0.01746]
[1779413936655,59.0,77350.95,0.0,0.9999,0.0,0.01748]
[1779413941694,59.0,77351.07,0.0,0.9999,0.0,0.01748]
[1779413944728,59.0,77345.78,0.0,0.9999,0.0,0.0176]
[1779413949762,59.0,77348.36,0.0,0.9999,0.0,0.01754]
[1779413955188,59.0,77352.35,0.0,0.9999,0.0,0.01745]
[1779413960839,59.0,77353.66,0.0,0.9999,0.0,0.01741]
[1779413966882,59.0,77355.31,0.0,0.9999,0.0,0.01738]
[1779413971917,59.0,77357.04,0.0,0.9999,0.0,0.01726]
[1779413976951,59.0,77359.23,0.0,0.9999,0.0,0.01721]
[1779413981986,59.0,77358.02,0.0,0.9999,0.0,0.01724]
[1779413987023,59.0,77356.18,0.0,0.9999,0.0,0.01728]
[1779413993064,59.0,77355.75,0.0,0.9999,0.0,0.01729]
[1779413998100,59.0,77355.76,0.0,0.9999,0.0,0.01729]
[1779414003136,59.0,77354.37,0.0,0.9999,0.0,0.01733]
[1779414008171,59.0,77353.47,0.0,0.9999,0.0,0.01735]
[1779414013205,59.0,77352.86,0.0,0.9999,0.0,0.01736]
[1779414018241,59.0,77351.78,0.0,0.9999,0.0,0.01739]
[1779414023293,59.0,77352.42,0.0,0.9999,0.0,0.01737]
[1779414028313,59.0,77350.45,0.0,0.9999,0.0,0.01742]
[1779414033347,59.0,77349.19,0.0,0.9999,0.0,0.01738]
[1779414038381,59.0,77351.7,0.0,0.9999,0.0,0.01732]
[1779414043416,59.0,77353.63,0.0,0.9999,0.0,0.01727]
[1779414049459,59.0,77355.27,0.0,0.9999,0.0,0.01724]
[1779414054494,59.0,77356.04,0.0,0.9999,0.0,0.01722]
[1779414058525,59.0,77341.7,0.0,0.9999,0.0,0.01756]
[1779414059529,59.0,77335.48,0.0,0.9999,0.0,0.01771]
[1779414060536,59.0,77335.5,0.0,0.9999,0.0,0.01771]
[1779414065572,59.0,77335.51,0.0,0.9999,0.0,0.01771]
[1779414069602,59.0,77341.14,0.0,0.9999,0.0,0.01757]
[1779414070608,59.0,77361.26,0.0,0.99991,0.0,0.01709]
[1779414071616,59.0,77366.93,0.0,0.99991,0.0,0.01696]
[1779414076650,59.0,77363.67,0.0,0.99991,0.0,0.01704]
[1779414081685,59.0,77362.02,0.0,0.99991,0.0,0.01708]
[1779414086720,59.0,77364.65,0.0,0.99991,0.0,0.01701]
[1779414090748,59.0,77374.85,0.0,0.99991,0.0,0.01678]
[1779414091756,59.0,77375.22,0.0,0.99991,0.0,0.0167]
[1779414096789,59.0,77376.94,0.0,0.99991,0.0,0.01666]
[1779414101825,59.0,77376.58,0.0,0.99991,0.0,0.01667]
[1779414108873,59.0,77376.21,0.0,0.99991,0.0,0.01668]
[1779414113909,59.0,77373.75,0.0,0.99991,0.0,0.01673]
[1779414118944,59.0,77373.71,0.0,0.99991,0.0,0.01674]
[1779414125385,59.0,77375.74,0.0,0.99991,0.0,0.01669]
[1779414131028,59.0,77376.22,0.0,0.99991,0.0,0.01668]
[1779414137072,59.0,77376.01,0.0,0.99991,0.0,0.01668]
[1779414142106,59.0,77383.7,0.0,0.99991,0.0,0.01651]
[1779414143113,59.0,77384.82,0.0,0.99991,0.0,0.01648]
[1779414148148,59.0,77386.04,0.0,0.99991,0.0,0.01645]
[1779414154189,59.0,77387.04,0.0,0.99991,0.0,0.01636]
[1779414160231,59.0,77389.76,0.0,0.99991,0.0,0.0163]
[1779414165675,59.0,77391.51,0.0,0.99991,0.0,0.01626]
[1779414171308,59.0,77395.94,0.0,0.99991,0.0,0.01616]
[1779414178356,59.0,77397.33,0.0,0.99991,0.0,0.01613]
[1779414182384,59.0,77403.48,0.0,0.99991,0.0,0.01599]
[1779414185815,59.0,77413.51,0.0,0.99991,0.0,0.01577]
[1779414191448,59.0,77414.48,0.0,0.99991,0.0,0.01575]
[1779414196484,59.0,77421.69,0.0,0.99991,0.0,0.0156]
[1779414199503,59.0,77430.43,0.0,0.99992,0.0,0.01541]
[1779414202525,59.0,77431.52,0.0,0.99992,0.0,0.01539]
[1779414207560,59.0,77432.7,0.0,0.99992,0.0,0.01536]
[1779414212594,59.0,77434.44,0.0,0.99992,0.0,0.01526]
[1779414217629,59.0,77437.23,0.0,0.99992,0.0,0.0152]
[1779414222664,59.0,77437.8,0.0,0.99992,0.0,0.01519]
[1779414227700,59.0,77437.1,0.0,0.99992,0.0,0.0152]
[1779414232735,59.0,77436.53,0.0,0.99992,0.0,0.01522]
[1779414237770,59.0,77436.48,0.0,0.99992,0.0,0.01522]
[1779414242805,59.0,77436.29,0.0,0.99992,0.0,0.01522]
[1779414247840,59.0,77436.21,0.0,0.99992,0.0,0.01522]
[1779414252876,59.0,77436.39,0.0,0.99992,0.0,0.01522]
[1779414257912,59.0,77436.84,0.0,0.99992,0.0,0.01521]
[1779414262945,59.0,77437.38,0.0,0.99992,0.0,0.0152]
[1779414268397,59.0,77443.65,0.0,0.99992,0.0,0.01507]
[1779414271001,59.0,77444.36,0.0,0.99992,0.0,0.01499]
[1779414277044,59.0,77443.19,0.0,0.99992,0.0,0.01501]
[1779414283502,59.0,77441.61,0.0,0.99992,0.0,0.01505]
[1779414289128,59.0,77440.28,0.0,0.99992,0.0,0.01507]
[1779414294165,59.0,77438.22,0.0,0.99992,0.0,0.01512]
[1779414299202,59.0,77437.01,0.0,0.99992,0.0,0.01514]
[1779414304240,59.0,77435.9,0.0,0.99992,0.0,0.01517]
[1779414309275,59.0,77437.8,0.0,0.99992,0.0,0.01513]
[1779414314310,59.0,77440.99,0.0,0.99992,0.0,0.01506]
[1779414318748,59.0,77450.65,0.0,0.99992,0.0,0.01486]
[1779414322365,59.0,77452.87,0.0,0.99992,0.0,0.01481]
[1779414327429,59.0,77453.71,0.0,0.99992,0.0,0.0148]
[1779414332464,59.0,77454.11,0.0,0.99992,0.0,0.01473]
[1779414338888,59.0,77455.72,0.0,0.99992,0.0,0.01469]
[1779414343923,59.0,77454.75,0.0,0.99992,0.0,0.01471]
[1779414349584,59.0,77453.76,0.0,0.99992,0.0,0.01473]
[1779414355627,59.0,77450.79,0.0,0.99992,0.0,0.01479]
[1779414360662,59.0,77448.08,0.0,0.99992,0.0,0.01485]
[1779414365697,59.0,77447.19,0.0,0.99992,0.0,0.01487]
[1779414371739,59.0,77446.02,0.0,0.99992,0.0,0.01489]
[1779414375768,59.0,77455.12,0.0,0.99992,0.0,0.0147]
[1779414378796,59.0,77462.25,0.0,0.99992,0.0,0.01456]
[1779414383827,59.0,77466.24,0.0,0.99992,0.0,0.01448]
[1779414388863,59.0,77462.68,0.0,0.99992,0.0,0.01455]
[1779414389869,59.0,77461.31,0.0,0.99992,0.0,0.01458]
[1779414392892,59.0,77466.83,0.0,0.99992,0.0,0.01441]
[1779414397924,59.0,77469.4,0.0,0.99992,0.0,0.01436]
[1779414403967,59.0,77471.08,0.0,0.99992,0.0,0.01432]
[1779414407994,59.0,77476.53,0.0,0.99992,0.0,0.01421]
[1779414413032,59.0,77478.15,0.0,0.99992,0.0,0.01418]
[1779414418066,59.0,77480.83,0.0,0.99992,0.0,0.01413]
[1779414423102,59.0,77482.88,0.0,0.99992,0.0,0.01409]
[1779414428138,59.0,77484.22,0.0,0.99992,0.0,0.01406]
[1779414431169,59.0,77490.15,0.0,0.99992,0.0,0.01395]
[1779414432175,59.0,77503.87,0.0,0.99993,0.0,0.01368]
[1779414437576,59.0,77506.15,0.0,0.99993,0.0,0.01364]
[1779414439223,59.0,77519.96,0.0,0.99993,0.0,0.01338]
[1779414442245,59.0,77524.14,0.0,0.99993,0.0,0.0133]
[1779414445267,59.0,77515.72,0.0,0.99993,0.0,0.01346]
[1779414450302,59.0,77512.79,0.0,0.99993,0.0,0.01351]
[1779414455337,59.0,77512.87,0.0,0.99993,0.0,0.01345]
[1779414460373,59.0,77509.21,0.0,0.99993,0.0,0.01352]
[1779414465407,59.0,77508.96,0.0,0.99993,0.0,0.01353]
[1779414466414,59.0,77520.22,0.0,0.99993,0.0,0.01331]
[1779414467788,59.0,77522.09,0.0,0.99993,0.0,0.01328]
[1779414473464,59.0,77520.24,0.0,0.99993,0.0,0.01331]
[1779414478498,59.0,77520.17,0.0,0.99993,0.0,0.01332]
[1779414482527,59.0,77525.34,0.0,0.99993,0.0,0.01322]
[1779414483537,59.0,77535.02,0.0,0.99993,0.0,0.01304]
[1779414484541,59.0,77540.23,0.0,0.99993,0.0,0.01295]
[1779414485589,59.0,77541.27,0.0,0.99993,0.0,0.01293]
[1779414486562,59.0,77542.28,0.0,0.99993,0.0,0.01291]
[1779414489583,59.0,77548.1,0.0,0.99993,0.0,0.0128]
[1779414492605,59.0,77554.09,0.0,0.99993,0.0,0.0127]
[1779414498007,59.0,77556.44,0.0,0.99993,0.0,0.01265]
[1779414500669,59.0,77552.26,0.0,0.99993,0.0,0.01273]
[1779414505704,59.0,77558.75,0.0,0.99993,0.0,0.01261]
[1779414510741,59.0,77559.28,0.0,0.99993,0.0,0.0126]
[1779414515773,59.0,77555.62,0.0,0.99993,0.0,0.01261]
[1779414518148,59.0,77544.07,0.0,0.99993,0.0,0.01282]
[1779414519802,59.0,77544.64,0.0,0.99993,0.0,0.01281]
[1779414528218,59.0,77543.54,0.0,0.99993,0.0,0.01283]
[1779414534920,59.0,77538.4,0.0,0.99993,0.0,0.01292]
[1779414539944,59.0,77535.57,0.0,0.99993,0.0,0.01298]
[1779414544978,59.0,77532.95,0.0,0.99993,0.0,0.01302]
[1779414551021,59.0,77530.21,0.0,0.99993,0.0,0.01307]
[1779414556064,59.0,77529.23,0.0,0.99993,0.0,0.01309]
[1779414561094,59.0,77533.68,0.0,0.99993,0.0,0.01301]
[1779414567136,59.0,77527.25,0.0,0.99993,0.0,0.01313]
[1779414572171,59.0,77527.2,0.0,0.99993,0.0,0.01307]
[1779414577213,59.0,77526.77,0.0,0.99993,0.0,0.01308]
[1779414582248,59.0,77534.9,0.0,0.99993,0.0,0.01293]
[1779414588289,59.0,77538.89,0.0,0.99993,0.0,0.01286]
[1779414593325,59.0,77545.38,0.0,0.99993,0.0,0.01274]
[1779414598715,59.0,77547.7,0.0,0.99993,0.0,0.0127]
[1779414602388,59.0,77559.39,0.0,0.99993,0.0,0.01249]
[1779414607423,59.0,77567.36,0.0,0.99993,0.0,0.01236]
[1779414608787,59.0,77576.33,0.0,0.99993,0.0,0.0122]
[1779414613467,59.0,77582.09,0.0,0.99993,0.0,0.0121]
[1779414618503,59.0,77584.2,0.0,0.99993,0.0,0.01207]
[1779414621526,59.0,77593.03,0.0,0.99994,0.0,0.01192]
[1779414626558,59.0,77596.91,0.0,0.99994,0.0,0.01185]
[1779414631594,59.0,77596.28,0.0,0.99994,0.0,0.01181]
[1779414636630,59.0,77596.08,0.0,0.99994,0.0,0.01181]
[1779414641665,59.0,77596.32,0.0,0.99994,0.0,0.01181]
[1779414646700,59.0,77593.21,0.0,0.99994,0.0,0.01186]
[1779414651741,59.0,77593.68,0.0,0.99994,0.0,0.01185]
[1779414653752,59.0,77587.53,0.0,0.99994,0.0,0.01196]
[1779414655119,59.0,77590.8,0.0,0.99994,0.0,0.0119]
[1779414660801,59.0,77592.37,0.0,0.99994,0.0,0.01188]
[1779414665190,59.0,77585.05,0.0,0.99994,0.0,0.012]
[1779414667850,59.0,77584.92,0.0,0.99994,0.0,0.012]
[1779414672886,59.0,77583.32,0.0,0.99993,0.0,0.01203]
[1779414685329,59.0,77583.99,0.0,0.99993,0.0,0.01202]
[1779414691017,59.0,77577.86,0.0,0.99993,0.0,0.01207]
[1779414693029,59.0,77573.8,0.0,0.99993,0.0,0.01214]
[1779414701088,59.0,77569.25,0.0,0.99993,0.0,0.01222]
[1779414706121,59.0,77564.61,0.0,0.99993,0.0,0.0123]
[1779414712163,59.0,77564.57,0.0,0.99993,0.0,0.0123]
[1779414717198,59.0,77560.09,0.0,0.99993,0.0,0.01238]
[1779414722234,59.0,77558.47,0.0,0.99993,0.0,0.0124]
[1779414727269,59.0,77566.92,0.0,0.99993,0.0,0.01226]
[1779414728275,59.0,77569.65,0.0,0.99993,0.0,0.01221]
[1779414733312,59.0,77568.17,0.0,0.99993,0.0,0.01224]
[1779414734319,59.0,77558.61,0.0,0.99993,0.0,0.0124]
[1779414735325,59.0,77555.0,0.0,0.99993,0.0,0.01247]
[1779414740361,59.0,77555.36,0.0,0.99993,0.0,0.01246]
[1779414746403,59.0,77557.49,0.0,0.99993,0.0,0.01242]
[1779414749424,59.0,77549.85,0.0,0.99993,0.0,0.01256]
[1779414750431,59.0,77548.05,0.0,0.99993,0.0,0.01259]
[1779414755466,59.0,77548.36,0.0,0.99993,0.0,0.01253]
[1779414759494,59.0,77540.31,0.0,0.99993,0.0,0.01267]
[1779414764529,59.0,77535.46,0.0,0.99993,0.0,0.01276]
[1779414769565,59.0,77533.06,0.0,0.99993,0.0,0.0128]
[1779414772584,59.0,77527.71,0.0,0.99993,0.0,0.0129]
[1779414775968,59.0,77521.94,0.0,0.99993,0.0,0.013]
[1779414781648,59.0,77521.59,0.0,0.99993,0.0,0.01301]
[1779414783662,59.0,77527.08,0.0,0.99993,0.0,0.01291]
[1779414788696,59.0,77529.03,0.0,0.99993,0.0,0.01287]
[1779414793731,59.0,77524.35,0.0,0.99993,0.0,0.01296]
[1779414796108,59.0,77514.06,0.0,0.99993,0.0,0.01315]
[1779414797759,59.0,77513.31,0.0,0.99993,0.0,0.01316]
[1779414803804,59.0,77514.98,0.0,0.99993,0.0,0.01313]
[1779414808842,59.0,77515.72,0.0,0.99993,0.0,0.01312]
[1779414813876,59.0,77515.56,0.0,0.99993,0.0,0.01307]
[1779414818911,59.0,77510.8,0.0,0.99993,0.0,0.01315]
[1779414822942,59.0,77519.85,0.0,0.99993,0.0,0.01299]
[1779414823948,59.0,77520.14,0.0,0.99993,0.0,0.01298]
[1779414830997,59.0,77521.49,0.0,0.99993,0.0,0.01296]
[1779414833011,59.0,77514.58,0.0,0.99993,0.0,0.01308]
[1779414838047,59.0,77516.86,0.0,0.99993,0.0,0.01304]
[1779414843080,59.0,77517.2,0.0,0.99993,0.0,0.01304]
[1779414848116,59.0,77517.07,0.0,0.99993,0.0,0.01304]
[1779414855164,59.0,77517.6,0.0,0.99993,0.0,0.01303]
[1779414858186,59.0,77524.01,0.0,0.99993,0.0,0.01291]
[1779414863220,59.0,77525.52,0.0,0.99993,0.0,0.01288]
[1779414869268,59.0,77523.47,0.0,0.99993,0.0,0.01292]
[1779414874303,59.0,77521.07,0.0,0.99993,0.0,0.01291]
[1779414881353,59.0,77521.01,0.0,0.99993,0.0,0.01291]
[1779414884374,59.0,77515.5,0.0,0.99993,0.0,0.01301]
[1779414889410,59.0,77515.28,0.0,0.99993,0.0,0.01302]
[1779414896460,59.0,77516.86,0.0,0.99993,0.0,0.01299]
[1779414902502,59.0,77518.09,0.0,0.99993,0.0,0.01296]
[1779414907539,59.0,77517.88,0.0,0.99993,0.0,0.01297]
[1779414913579,59.0,77518.37,0.0,0.99993,0.0,0.01296]
[1779414918615,59.0,77518.48,0.0,0.99993,0.0,0.01296]
[1779414922642,59.0,77523.97,0.0,0.99993,0.0,0.01286]
[1779414926670,59.0,77530.66,0.0,0.99993,0.0,0.01274]
[1779414927678,59.0,77531.75,0.0,0.99993,0.0,0.01272]
[1779414932712,59.0,77528.17,0.0,0.99993,0.0,0.01273]
[1779414937749,59.0,77528.9,0.0,0.99993,0.0,0.01271]
[1779414942785,59.0,77514.64,0.0,0.99993,0.0,0.01297]
[1779414949835,59.0,77515.09,0.0,0.99993,0.0,0.01296]
[1779414951848,59.0,77521.32,0.0,0.99993,0.0,0.01285]
[1779414952856,59.0,77523.07,0.0,0.99993,0.0,0.01282]
[1779414957891,59.0,77521.96,0.0,0.99993,0.0,0.01284]
[1779414962926,59.0,77520.82,0.0,0.99993,0.0,0.01286]
[1779414965948,59.0,77512.22,0.0,0.99993,0.0,0.01302]
[1779414966953,59.0,77506.16,0.0,0.99993,0.0,0.01313]
[1779414967962,59.0,77507.33,0.0,0.99993,0.0,0.01311]
[1779414968968,59.0,77508.88,0.0,0.99993,0.0,0.01308]
[1779414974364,59.0,77510.97,0.0,0.99993,0.0,0.01304]
[1779414980052,59.0,77511.18,0.0,0.99993,0.0,0.01303]
[1779414985092,59.0,77512.79,0.0,0.99993,0.0,0.01301]
[1779414990115,59.0,77511.97,0.0,0.99993,0.0,0.01302]
[1779414995150,59.0,77512.24,0.0,0.99993,0.0,0.01296]
[1779415003206,59.0,77512.85,0.0,0.99993,0.0,0.01295]
[1779415008240,59.0,77514.79,0.0,0.99993,0.0,0.01291]
[1779415013275,59.0,77515.5,0.0,0.99993,0.0,0.0129]
[1779415016296,59.0,77520.66,0.0,0.99993,0.0,0.01281]
[1779415021331,59.0,77520.52,0.0,0.99993,0.0,0.01281]
[1779415026366,59.0,77520.13,0.0,0.99993,0.0,0.01282]
[1779415032408,59.0,77520.35,0.0,0.99993,0.0,0.01281]
[1779415037445,59.0,77519.39,0.0,0.99993,0.0,0.01283]
[1779415042479,59.0,77519.18,0.0,0.99993,0.0,0.01283]
[1779415048521,59.0,77519.55,0.0,0.99993,0.0,0.01283]
[1779415053555,59.0,77520.4,0.0,0.99993,0.0,0.01276]
[1779415058591,59.0,77520.95,0.0,0.99993,0.0,0.01275]
[1779415063626,59.0,77519.37,0.0,0.99993,0.0,0.01278]
[1779415065639,59.0,77511.53,0.0,0.99993,0.0,0.01292]
[1779415066648,59.0,77507.11,0.0,0.99993,0.0,0.013]
[1779415068660,59.0,77505.31,0.0,0.99993,0.0,0.01303]
[1779415073695,59.0,77501.64,0.0,0.99993,0.0,0.0131]
[1779415075716,59.0,77485.81,0.0,0.99993,0.0,0.01339]
[1779415078732,59.0,77492.48,0.0,0.99993,0.0,0.01327]
[1779415079739,59.0,77502.62,0.0,0.99993,0.0,0.01308]
[1779415085781,59.0,77502.08,0.0,0.99993,0.0,0.01309]
[1779415090817,59.0,77501.86,0.0,0.99993,0.0,0.0131]
[1779415095852,59.0,77502.18,0.0,0.99993,0.0,0.01309]
[1779415100886,59.0,77505.39,0.0,0.99993,0.0,0.01303]
[1779415105287,59.0,77510.48,0.0,0.99993,0.0,0.01294]
[1779415111965,59.0,77511.92,0.0,0.99993,0.0,0.01286]
[1779415116999,59.0,77516.69,0.0,0.99993,0.0,0.01277]
[1779415122038,59.0,77516.55,0.0,0.99993,0.0,0.01277]
[1779415127073,59.0,77515.79,0.0,0.99993,0.0,0.01279]
[1779415132107,59.0,77517.25,0.0,0.99993,0.0,0.01276]
[1779415137143,59.0,77516.99,0.0,0.99993,0.0,0.01276]
[1779415142178,59.0,77517.87,0.0,0.99993,0.0,0.01275]
[1779415147213,59.0,77518.99,0.0,0.99993,0.0,0.01273]
[1779415150234,59.0,77527.02,0.0,0.99993,0.0,0.01259]
[1779415153255,59.0,77529.17,0.0,0.99993,0.0,0.01255]
[1779415159298,59.0,77529.15,0.0,0.99993,0.0,0.01255]
[1779415164331,59.0,77528.72,0.0,0.99993,0.0,0.01255]
[1779415169367,59.0,77528.07,0.0,0.99993,0.0,0.01257]
[1779415173395,59.0,77522.82,0.0,0.99993,0.0,0.01261]
[1779415179436,59.0,77520.59,0.0,0.99993,0.0,0.01265]
[1779415185867,59.0,77522.67,0.0,0.99993,0.0,0.01261]
[1779415195551,59.0,77525.75,0.0,0.99993,0.0,0.01255]
[1779415196558,59.0,77530.82,0.0,0.99993,0.0,0.01246]
[1779415201632,59.0,77533.94,0.0,0.99993,0.0,0.01241]
[1779415202620,59.0,77547.65,0.0,0.99993,0.0,0.01217]
[1779415203622,59.0,77554.14,0.0,0.99993,0.0,0.01206]
[1779415205637,59.0,77548.12,0.0,0.99993,0.0,0.01216]
[1779415206644,59.0,77546.45,0.0,0.99993,0.0,0.01219]
[1779415211679,59.0,77548.95,0.0,0.99993,0.0,0.01215]
[1779415213693,59.0,77556.33,0.0,0.99993,0.0,0.01202]
[1779415215708,59.0,77562.75,0.0,0.99994,0.0,0.01191]
[1779415217724,59.0,77568.59,0.0,0.99994,0.0,0.01182]
[1779415218730,59.0,77575.08,0.0,0.99994,0.0,0.01171]
[1779415222757,59.0,77580.32,0.0,0.99994,0.0,0.01162]
[1779415227792,59.0,77580.62,0.0,0.99994,0.0,0.01162]
[1779415232828,59.0,77582.11,0.0,0.99994,0.0,0.01154]
[1779415237863,59.0,77582.06,0.0,0.99994,0.0,0.01154]
[1779415242898,59.0,77587.3,0.0,0.99994,0.0,0.01146]
[1779415247935,59.0,77590.76,0.0,0.99994,0.0,0.0114]
[1779415252970,59.0,77593.22,0.0,0.99994,0.0,0.01136]
[1779415257002,59.0,77611.3,0.0,0.99994,0.0,0.01107]
[1779415260078,59.0,77605.8,0.0,0.99994,0.0,0.01116]
[1779415265170,59.0,77605.27,0.0,0.99994,0.0,0.01117]
[1779415270174,59.0,77604.85,0.0,0.99994,0.0,0.01117]
[1779415273193,59.0,77617.46,0.0,0.99994,0.0,0.01098]
[1779415274200,59.0,77617.46,0.0,0.99994,0.0,0.01098]
[1779415279236,59.0,77618.6,0.0,0.99994,0.0,0.01096]
[1779415283265,59.0,77623.17,0.0,0.99994,0.0,0.01089]
[1779415288300,59.0,77624.58,0.0,0.99994,0.0,0.01086]
[1779415293336,59.0,77620.73,0.0,0.99994,0.0,0.01088]
[1779415298370,59.0,77621.05,0.0,0.99994,0.0,0.01087]
[1779415303407,59.0,77620.86,0.0,0.99994,0.0,0.01088]
[1779415308449,59.0,77620.06,0.0,0.99994,0.0,0.01089]
[1779415309453,59.0,77611.79,0.0,0.99994,0.0,0.01102]
[1779415310461,59.0,77609.67,0.0,0.99994,0.0,0.01105]
[1779415315509,59.0,77606.49,0.0,0.99994,0.0,0.0111]
[1779415316502,59.0,77596.06,0.0,0.99994,0.0,0.01127]
[1779415317509,59.0,77592.13,0.0,0.99994,0.0,0.01133]
[1779415322545,59.0,77591.02,0.0,0.99994,0.0,0.01135]
[1779415327579,59.0,77591.07,0.0,0.99994,0.0,0.01135]
[1779415329594,59.0,77585.76,0.0,0.99994,0.0,0.01143]
[1779415330601,59.0,77578.99,0.0,0.99994,0.0,0.01154]
[1779415333974,59.0,77585.51,0.0,0.99994,0.0,0.01144]
[1779415339663,59.0,77583.32,0.0,0.99994,0.0,0.01147]
[1779415344698,59.0,77582.89,0.0,0.99994,0.0,0.01148]
[1779415349733,59.0,77580.46,0.0,0.99994,0.0,0.01152]
[1779415350741,59.0,77564.26,0.0,0.99994,0.0,0.01179]
[1779415351748,59.0,77565.08,0.0,0.99994,0.0,0.01172]
[1779415352754,59.0,77572.8,0.0,0.99994,0.0,0.01159]
[1779415353761,59.0,77577.09,0.0,0.99994,0.0,0.01152]
[1779415355775,59.0,77579.1,0.0,0.99994,0.0,0.01149]
[1779415360811,59.0,77577.57,0.0,0.99994,0.0,0.01152]
[1779415365847,59.0,77579.37,0.0,0.99994,0.0,0.01149]
[1779415370881,59.0,77584.69,0.0,0.99994,0.0,0.0114]
[1779415375917,59.0,77588.52,0.0,0.99994,0.0,0.01134]
[1779415379945,59.0,77593.24,0.0,0.99994,0.0,0.01126]
[1779415384982,59.0,77597.9,0.0,0.99994,0.0,0.01119]
[1779415388001,59.0,77600.37,0.0,0.99994,0.0,0.01115]
[1779415393036,59.0,77599.55,0.0,0.99994,0.0,0.01116]
[1779415397067,59.0,77606.78,0.0,0.99994,0.0,0.01105]
[1779415398076,59.0,77606.49,0.0,0.99994,0.0,0.01105]
[1779415399082,59.0,77613.56,0.0,0.99994,0.0,0.01094]
[1779415400094,59.0,77616.51,0.0,0.99994,0.0,0.01089]
[1779415402103,59.0,77621.83,0.0,0.99994,0.0,0.01081]
[1779415407138,59.0,77620.88,0.0,0.99994,0.0,0.01083]
[1779415412181,59.0,77623.78,0.0,0.99994,0.0,0.01074]
[1779415417217,59.0,77625.64,0.0,0.99994,0.0,0.01071]
[1779415419231,59.0,77619.97,0.0,0.99994,0.0,0.01079]
[1779415420294,59.0,77619.51,0.0,0.99994,0.0,0.0108]
[1779415421298,59.0,77612.66,0.0,0.99994,0.0,0.01091]
[1779415425628,59.0,77618.34,0.0,0.99994,0.0,0.01082]
[1779415427340,59.0,77619.56,0.0,0.99994,0.0,0.0108]
[1779415433383,59.0,77619.0,0.0,0.99994,0.0,0.01081]
[1779415435698,59.0,77608.83,0.0,0.99994,0.0,0.01097]
[1779415441440,59.0,77607.91,0.0,0.99994,0.0,0.01098]
[1779415446474,59.0,77605.75,0.0,0.99994,0.0,0.01102]
[1779415449496,59.0,77599.79,0.0,0.99994,0.0,0.01111]
[1779415451513,59.0,77596.98,0.0,0.99994,0.0,0.01115]
[1779415456547,59.0,77595.89,0.0,0.99994,0.0,0.01117]
[1779415461582,59.0,77595.53,0.0,0.99994,0.0,0.01118]
[1779415466617,59.0,77594.84,0.0,0.99994,0.0,0.01119]
[1779415468631,59.0,77600.69,0.0,0.99994,0.0,0.01109]
[1779415469637,59.0,77603.73,0.0,0.99994,0.0,0.01105]
[1779415475995,59.0,77604.57,0.0,0.99994,0.0,0.01099]
[1779415480719,59.0,77610.91,0.0,0.99994,0.0,0.01089]
[1779415486069,59.0,77613.82,0.0,0.99994,0.0,0.01084]
[1779415491792,59.0,77619.55,0.0,0.99994,0.0,0.01075]
[1779415496826,59.0,77623.55,0.0,0.99994,0.0,0.01069]
[1779415501863,59.0,77624.76,0.0,0.99994,0.0,0.01067]
[1779415506896,59.0,77626.79,0.0,0.99994,0.0,0.01064]
[1779415511932,59.0,77621.79,0.0,0.99994,0.0,0.01072]
[1779415517974,59.0,77617.89,0.0,0.99994,0.0,0.01078]
[1779415523009,59.0,77618.35,0.0,0.99994,0.0,0.01077]
[1779415525026,59.0,77612.37,0.0,0.99994,0.0,0.01086]
[1779415527038,59.0,77608.51,0.0,0.99994,0.0,0.01092]
[1779415530059,59.0,77602.0,0.0,0.99994,0.0,0.01103]
[1779415535095,59.0,77600.64,0.0,0.99994,0.0,0.011]
[1779415539122,59.0,77591.94,0.0,0.99994,0.0,0.01114]
[1779415541136,59.0,77586.81,0.0,0.99994,0.0,0.01122]
[1779415546171,59.0,77586.59,0.0,0.99994,0.0,0.01122]
[1779415547178,59.0,77578.0,0.0,0.99994,0.0,0.01136]
[1779415548185,59.0,77572.71,0.0,0.99994,0.0,0.01145]
[1779415553219,59.0,77578.35,0.0,0.99994,0.0,0.01135]
[1779415562283,59.0,77580.24,0.0,0.99994,0.0,0.01132]
[1779415564298,59.0,77587.72,0.0,0.99994,0.0,0.0112]
[1779415565305,59.0,77593.41,0.0,0.99994,0.0,0.01111]
[1779415570339,59.0,77596.45,0.0,0.99994,0.0,0.01107]
[1779415575373,59.0,77591.86,0.0,0.99994,0.0,0.01114]
[1779415581416,59.0,77590.76,0.0,0.99994,0.0,0.01116]
[1779415582424,59.0,77595.84,0.0,0.99994,0.0,0.01107]
[1779415587457,59.0,77598.57,0.0,0.99994,0.0,0.01103]
[1779415592492,59.0,77597.18,0.0,0.99994,0.0,0.01101]
[1779415597528,59.0,77596.64,0.0,0.99994,0.0,0.01101]
[1779415603570,59.0,77595.88,0.0,0.99994,0.0,0.01103]
[1779415608606,59.0,77595.36,0.0,0.99994,0.0,0.01103]
[1779415611625,59.0,77601.4,0.0,0.99994,0.0,0.01094]
[1779415613639,59.0,77602.51,0.0,0.99994,0.0,0.01092]
[1779415618674,59.0,77603.83,0.0,0.99994,0.0,0.0109]
[1779415622703,59.0,77612.21,0.0,0.99994,0.0,0.01077]
[1779415623709,59.0,77614.34,0.0,0.99994,0.0,0.01074]
[1779415627103,59.0,77620.65,0.0,0.99994,0.0,0.01064]
[1779415632773,59.0,77624.97,0.0,0.99994,0.0,0.01058]
[1779415633779,59.0,77619.83,0.0,0.99994,0.0,0.01066]
[1779415634787,59.0,77620.48,0.0,0.99994,0.0,0.01065]
[1779415639823,59.0,77623.68,0.0,0.99994,0.0,0.0106]
[1779415642844,59.0,77614.5,0.0,0.99994,0.0,0.01074]
[1779415648885,59.0,77612.66,0.0,0.99994,0.0,0.01076]
[1779415651907,59.0,77605.78,0.0,0.99994,0.0,0.01082]
[1779415657324,59.0,77577.53,0.0,0.99994,0.0,0.01127]
[1779415657961,59.0,77577.83,0.0,0.99994,0.0,0.01126]
[1779415662995,59.0,77580.92,0.0,0.99994,0.0,0.01121]
[1779415668031,59.0,77581.12,0.0,0.99994,0.0,0.01121]
[1779415673066,59.0,77579.46,0.0,0.99994,0.0,0.01124]
[1779415678100,59.0,77583.03,0.0,0.99994,0.0,0.01118]
[1779415683137,59.0,77581.68,0.0,0.99994,0.0,0.0112]
[1779415688173,59.0,77585.95,0.0,0.99994,0.0,0.01113]
[1779415689179,59.0,77591.0,0.0,0.99994,0.0,0.01105]
[1779415694215,59.0,77591.57,0.0,0.99994,0.0,0.01105]
[1779415699249,59.0,77592.14,0.0,0.99994,0.0,0.01104]
[1779415706298,59.0,77592.28,0.0,0.99994,0.0,0.01103]
[1779415708312,59.0,77597.37,0.0,0.99994,0.0,0.01095]
[1779415710326,59.0,77603.26,0.0,0.99994,0.0,0.01086]
[1779415715361,59.0,77604.65,0.0,0.99994,0.0,0.01079]
[1779415717376,59.0,77609.04,0.0,0.99994,0.0,0.01073]
[1779415722410,59.0,77603.52,0.0,0.99994,0.0,0.01081]
[1779415727445,59.0,77600.81,0.0,0.99994,0.0,0.01085]
[1779415732483,59.0,77599.9,0.0,0.99994,0.0,0.01087]
[1779415737518,59.0,77595.82,0.0,0.99994,0.0,0.01093]
[1779415742555,59.0,77596.2,0.0,0.99994,0.0,0.01092]
[1779415747592,59.0,77596.73,0.0,0.99994,0.0,0.01092]
[1779415752628,59.0,77596.35,0.0,0.99994,0.0,0.01092]
[1779415758670,59.0,77595.24,0.0,0.99994,0.0,0.01094]
[1779415763706,59.0,77595.76,0.0,0.99994,0.0,0.01093]
[1779415768744,59.0,77603.76,0.0,0.99994,0.0,0.01081]
[1779415773776,59.0,77602.38,0.0,0.99994,0.0,0.01078]
[1779415779818,59.0,77602.43,0.0,0.99994,0.0,0.01078]
[1779415785219,59.0,77601.85,0.0,0.99994,0.0,0.01079]
[1779415790895,59.0,77602.38,0.0,0.99994,0.0,0.01078]
[1779415795929,59.0,77600.29,0.0,0.99994,0.0,0.01081]
[1779415802981,59.0,77599.86,0.0,0.99994,0.0,0.01082]
[1779415810037,59.0,77598.39,0.0,0.99994,0.0,0.01084]
[1779415815429,59.0,77595.03,0.0,0.99994,0.0,0.0109]
[1779415821114,59.0,77590.31,0.0,0.99994,0.0,0.01097]
[1779415826152,59.0,77585.78,0.0,0.99994,0.0,0.01104]
[1779415831184,59.0,77585.88,0.0,0.99994,0.0,0.01099]
[1779415832192,59.0,77575.41,0.0,0.99994,0.0,0.01116]
[1779415833199,59.0,77574.99,0.0,0.99994,0.0,0.01116]
[1779415838233,59.0,77581.4,0.0,0.99994,0.0,0.01106]
[1779415843272,59.0,77583.8,0.0,0.99994,0.0,0.01102]
[1779415845640,59.0,77594.15,0.0,0.99994,0.0,0.01086]
[1779415851324,59.0,77595.02,0.0,0.99994,0.0,0.01085]
[1779415856359,59.0,77592.79,0.0,0.99994,0.0,0.01088]
[1779415861395,59.0,77592.79,0.0,0.99994,0.0,0.01088]
[1779415865423,59.0,77598.58,0.0,0.99994,0.0,0.01079]
[1779415870457,59.0,77599.73,0.0,0.99994,0.0,0.01077]
[1779415875849,59.0,77596.19,0.0,0.99994,0.0,0.01083]
[1779415881535,59.0,77595.21,0.0,0.99994,0.0,0.01084]
[1779415886570,59.0,77594.39,0.0,0.99994,0.0,0.01086]
[1779415891607,59.0,77594.4,0.0,0.99994,0.0,0.01081]
[1779415896641,59.0,77593.58,0.0,0.99994,0.0,0.01082]
[1779415901677,59.0,77592.81,0.0,0.99994,0.0,0.01083]
[1779415906710,59.0,77591.94,0.0,0.99994,0.0,0.01085]
[1779415911746,59.0,77592.06,0.0,0.99994,0.0,0.01085]
[1779415915131,59.0,77579.88,0.0,0.99994,0.0,0.01104]
[1779415915773,59.0,77579.88,0.0,0.99994,0.0,0.01104]
[1779415920809,59.0,77582.46,0.0,0.99994,0.0,0.011]
[1779415926851,59.0,77585.29,0.0,0.99994,0.0,0.01095]
[1779415931887,59.0,77587.09,0.0,0.99994,0.0,0.01092]
[1779415937929,59.0,77588.02,0.0,0.99994,0.0,0.01091]
[1779415942965,59.0,77588.13,0.0,0.99994,0.0,0.01091]
[1779415948000,59.0,77593.04,0.0,0.99994,0.0,0.01083]
[1779415953036,59.0,77591.46,0.0,0.99994,0.0,0.01081]
[1779415958071,59.0,77589.68,0.0,0.99994,0.0,0.01084]
[1779415963107,59.0,77587.02,0.0,0.99994,0.0,0.01088]
[1779415965498,59.0,77583.31,0.0,0.99994,0.0,0.01093]
[1779415972171,59.0,77584.12,0.0,0.99994,0.0,0.01092]
[1779415977203,59.0,77584.85,0.0,0.99994,0.0,0.01091]
[1779415983248,59.0,77582.73,0.0,0.99994,0.0,0.01094]
[1779415988283,59.0,77583.4,0.0,0.99994,0.0,0.01093]
[1779415994327,59.0,77584.43,0.0,0.99994,0.0,0.01092]
[1779416002380,59.0,77585.22,0.0,0.99994,0.0,0.0109]
[1779416007420,59.0,77599.17,0.0,0.99994,0.0,0.01069]
[1779416012455,59.0,77601.34,0.0,0.99994,0.0,0.01061]
[1779416017490,59.0,77600.66,0.0,0.99994,0.0,0.01062]
[1779416022525,59.0,77599.78,0.0,0.99994,0.0,0.01063]
[1779416029575,59.0,77600.43,0.0,0.99994,0.0,0.01062]
[1779416035992,59.0,77598.7,0.0,0.99994,0.0,0.01065]
[1779416041659,59.0,77596.21,0.0,0.99994,0.0,0.01069]
[1779416047701,59.0,77594.1,0.0,0.99994,0.0,0.01072]
[1779416053743,59.0,77594.47,0.0,0.99994,0.0,0.01071]
[1779416061798,59.0,77595.0,0.0,0.99994,0.0,0.01071]
[1779416066833,59.0,77595.52,0.0,0.99994,0.0,0.0107]
[1779416071869,59.0,77595.55,0.0,0.99994,0.0,0.01065]
[1779416077911,59.0,77595.69,0.0,0.99994,0.0,0.01065]
[1779416083954,59.0,77595.89,0.0,0.99994,0.0,0.01065]
[1779416088989,59.0,77595.98,0.0,0.99994,0.0,0.01064]
[1779416096416,59.0,77596.12,0.0,0.99994,0.0,0.01064]
[1779416102086,59.0,77597.43,0.0,0.99994,0.0,0.01062]
[1779416106486,59.0,77609.76,0.0,0.99994,0.0,0.01044]
[1779416107122,59.0,77609.47,0.0,0.99994,0.0,0.01044]
[1779416108128,59.0,77615.51,0.0,0.99994,0.0,0.01035]
[1779416113164,59.0,77617.69,0.0,0.99994,0.0,0.01032]
[1779416118199,59.0,77617.6,0.0,0.99994,0.0,0.01032]
[1779416123234,59.0,77622.41,0.0,0.99994,0.0,0.01025]
[1779416126629,59.0,77612.8,0.0,0.99994,0.0,0.01039]
[1779416128269,59.0,77608.96,0.0,0.99994,0.0,0.01045]
[1779416133304,59.0,77609.27,0.0,0.99994,0.0,0.0104]
[1779416138339,59.0,77610.51,0.0,0.99994,0.0,0.01038]
[1779416143374,59.0,77614.55,0.0,0.99994,0.0,0.01032]
[1779416144756,59.0,77619.71,0.0,0.99994,0.0,0.01024]
[1779416149415,59.0,77626.42,0.0,0.99995,0.0,0.01014]
[1779416154826,59.0,77631.72,0.0,0.99995,0.0,0.01007]
[1779416160494,59.0,77636.74,0.0,0.99995,0.0,0.00999]
[1779416166542,59.0,77639.76,0.0,0.99995,0.0,0.00995]
[1779416172579,59.0,77639.18,0.0,0.99995,0.0,0.00996]
[1779416177614,59.0,77639.84,0.0,0.99995,0.0,0.00995]
[1779416182648,59.0,77639.89,0.0,0.99995,0.0,0.00995]
[1779416187684,59.0,77635.87,0.0,0.99995,0.0,0.01001]
[1779416192719,59.0,77637.67,0.0,0.99995,0.0,0.00994]
[1779416197754,59.0,77637.11,0.0,0.99995,0.0,0.00994]
[1779416202793,59.0,77637.19,0.0,0.99995,0.0,0.00994]
[1779416207830,59.0,77637.45,0.0,0.99995,0.0,0.00994]
[1779416212896,59.0,77637.01,0.0,0.99995,0.0,0.00995]
[1779416214903,59.0,77642.36,0.0,0.99995,0.0,0.00987]
[1779416220962,59.0,77640.85,0.0,0.99995,0.0,0.00989]
[1779416225996,59.0,77639.38,0.0,0.99995,0.0,0.00991]
[1779416231034,59.0,77638.21,0.0,0.99995,0.0,0.00993]
[1779416236067,59.0,77638.23,0.0,0.99995,0.0,0.00993]
[1779416241102,59.0,77637.41,0.0,0.99995,0.0,0.00994]
[1779416244125,59.0,77629.07,0.0,0.99995,0.0,0.01006]
[1779416245468,59.0,77635.0,0.0,0.99995,0.0,0.00998]
[1779416246136,59.0,77635.0,0.0,0.99995,0.0,0.00998]
[1779416251172,59.0,77636.12,0.0,0.99995,0.0,0.00991]
[1779416256206,59.0,77637.48,0.0,0.99995,0.0,0.0099]
[1779416261243,59.0,77637.22,0.0,0.99995,0.0,0.0099]
[1779416263257,59.0,77644.16,0.0,0.99995,0.0,0.0098]
[1779416268291,59.0,77647.35,0.0,0.99995,0.0,0.00976]
[1779416273326,59.0,77652.25,0.0,0.99995,0.0,0.00969]
[1779416278362,59.0,77654.14,0.0,0.99995,0.0,0.00966]
[1779416283397,59.0,77650.65,0.0,0.99995,0.0,0.00971]
[1779416289440,59.0,77648.93,0.0,0.99995,0.0,0.00973]
[1779416293469,59.0,77642.55,0.0,0.99995,0.0,0.00982]
[1779416298503,59.0,77643.93,0.0,0.99995,0.0,0.0098]
[1779416304544,59.0,77646.32,0.0,0.99995,0.0,0.00977]
[1779416309580,59.0,77649.24,0.0,0.99995,0.0,0.00973]
[1779416315969,59.0,77652.91,0.0,0.99995,0.0,0.00963]
[1779416320656,59.0,77657.16,0.0,0.99995,0.0,0.00958]
[1779416326039,59.0,77653.34,0.0,0.99995,0.0,0.00963]
[1779416332741,59.0,77650.53,0.0,0.99995,0.0,0.00967]
[1779416337776,59.0,77648.59,0.0,0.99995,0.0,0.00969]
[1779416342811,59.0,77646.81,0.0,0.99995,0.0,0.00972]
[1779416347846,59.0,77644.75,0.0,0.99995,0.0,0.00975]
[1779416352881,59.0,77642.85,0.0,0.99995,0.0,0.00978]
[1779416357915,59.0,77641.99,0.0,0.99995,0.0,0.00979]
[1779416363958,59.0,77641.14,0.0,0.99995,0.0,0.0098]
[1779416368993,59.0,77640.13,0.0,0.99995,0.0,0.00981]
[1779416374027,59.0,77639.18,0.0,0.99995,0.0,0.00978]
[1779416379062,59.0,77638.2,0.0,0.99995,0.0,0.0098]
[1779416383091,59.0,77643.31,0.0,0.99995,0.0,0.00973]
[1779416388125,59.0,77645.13,0.0,0.99995,0.0,0.0097]
[1779416393161,59.0,77644.43,0.0,0.99995,0.0,0.00971]
[1779416398195,59.0,77641.92,0.0,0.99995,0.0,0.00974]
[1779416403252,59.0,77628.97,0.0,0.99995,0.0,0.00993]
[1779416407259,59.0,77622.03,0.0,0.99995,0.0,0.01003]
[1779416409274,59.0,77632.2,0.0,0.99995,0.0,0.00988]
[1779416410282,59.0,77642.8,0.0,0.99995,0.0,0.00973]
[1779416415673,59.0,77644.34,0.0,0.99995,0.0,0.00971]
[1779416421359,59.0,77643.25,0.0,0.99995,0.0,0.00973]
[1779416427400,59.0,77643.87,0.0,0.99995,0.0,0.00972]
[1779416432435,59.0,77644.59,0.0,0.99995,0.0,0.00966]
[1779416438477,59.0,77644.27,0.0,0.99995,0.0,0.00967]
[1779416443512,59.0,77645.92,0.0,0.99995,0.0,0.00965]
[1779416444521,59.0,77653.09,0.0,0.99995,0.0,0.00955]
[1779416445890,59.0,77653.76,0.0,0.99995,0.0,0.00954]
[1779416451569,59.0,77653.97,0.0,0.99995,0.0,0.00953]
[1779416456604,59.0,77654.39,0.0,0.99995,0.0,0.00953]
[1779416461645,59.0,77655.07,0.0,0.99995,0.0,0.00952]
[1779416466677,59.0,77650.43,0.0,0.99995,0.0,0.00958]
[1779416467684,59.0,77644.69,0.0,0.99995,0.0,0.00966]
[1779416469698,59.0,77642.04,0.0,0.99995,0.0,0.0097]
[1779416476103,59.0,77644.69,0.0,0.99995,0.0,0.00966]
[1779416481782,59.0,77645.95,0.0,0.99995,0.0,0.00965]
[1779416486817,59.0,77646.23,0.0,0.99995,0.0,0.00964]
[1779416491853,59.0,77646.2,0.0,0.99995,0.0,0.0096]
[1779416497897,59.0,77648.59,0.0,0.99995,0.0,0.00957]
[1779416502929,59.0,77650.13,0.0,0.99995,0.0,0.00954]
[1779416507965,59.0,77648.88,0.0,0.99995,0.0,0.00956]
[1779416513000,59.0,77649.34,0.0,0.99995,0.0,0.00956]
[1779416518035,59.0,77651.93,0.0,0.99995,0.0,0.00952]
[1779416523074,59.0,77641.66,0.0,0.99995,0.0,0.00966]
[1779416528108,59.0,77637.61,0.0,0.99995,0.0,0.00972]
[1779416533144,59.0,77642.89,0.0,0.99995,0.0,0.00964]
[1779416534150,59.0,77648.68,0.0,0.99995,0.0,0.00956]
[1779416538178,59.0,77654.74,0.0,0.99995,0.0,0.00948]
[1779416543213,59.0,77657.39,0.0,0.99995,0.0,0.00944]
[1779416547243,59.0,77651.1,0.0,0.99995,0.0,0.00953]
[1779416549255,59.0,77645.23,0.0,0.99995,0.0,0.00961]
[1779416554294,59.0,77641.27,0.0,0.99995,0.0,0.00962]
[1779416559328,59.0,77634.68,0.0,0.99995,0.0,0.00972]
[1779416564362,59.0,77635.16,0.0,0.99995,0.0,0.00971]
[1779416566377,59.0,77623.84,0.0,0.99995,0.0,0.00987]
[1779416571412,59.0,77619.87,0.0,0.99995,0.0,0.00993]
[1779416576450,59.0,77618.39,0.0,0.99995,0.0,0.00995]
[1779416581482,59.0,77618.39,0.0,0.99995,0.0,0.00995]
[1779416586888,59.0,77617.78,0.0,0.99995,0.0,0.00996]
[1779416592563,59.0,77616.27,0.0,0.99995,0.0,0.00998]
[1779416596958,59.0,77607.73,0.0,0.99995,0.0,0.0101]
[1779416602631,59.0,77604.74,0.0,0.99995,0.0,0.01014]
[1779416603638,59.0,77594.51,0.0,0.99994,0.0,0.0103]
[1779416607030,59.0,77599.5,0.0,0.99994,0.0,0.01022]
[1779416612701,59.0,77597.51,0.0,0.99994,0.0,0.01021]
[1779416627171,59.0,77593.23,0.0,0.99994,0.0,0.01027]
[1779416632842,59.0,77593.58,0.0,0.99994,0.0,0.01026]
[1779416638885,59.0,77593.8,0.0,0.99994,0.0,0.01026]
[1779416643923,59.0,77594.84,0.0,0.99994,0.0,0.01024]
[1779416648957,59.0,77594.91,0.0,0.99994,0.0,0.01024]
[1779416653993,59.0,77595.24,0.0,0.99994,0.0,0.01024]
[1779416659032,59.0,77595.35,0.0,0.99994,0.0,0.01024]
[1779416665072,59.0,77595.1,0.0,0.99994,0.0,0.01024]
[1779416670107,59.0,77595.79,0.0,0.99994,0.0,0.01023]
[1779416675143,59.0,77596.08,0.0,0.99994,0.0,0.01018]
[1779416680177,59.0,77594.25,0.0,0.99994,0.0,0.01021]
[1779416685212,59.0,77593.92,0.0,0.99994,0.0,0.01021]
[1779416689240,59.0,77590.2,0.0,0.99994,0.0,0.01027]
[1779416694276,59.0,77588.6,0.0,0.99994,0.0,0.01029]
[1779416699310,59.0,77587.05,0.0,0.99994,0.0,0.01031]
[1779416701324,59.0,77593.16,0.0,0.99994,0.0,0.01022]
[1779416706359,59.0,77592.7,0.0,0.99994,0.0,0.01023]
[1779416709381,59.0,77588.37,0.0,0.99994,0.0,0.01029]
[1779416714415,59.0,77586.83,0.0,0.99994,0.0,0.01032]
[1779416717437,59.0,77582.71,0.0,0.99994,0.0,0.01038]
[1779416722472,59.0,77581.94,0.0,0.99994,0.0,0.01039]
[1779416727521,59.0,77577.75,0.0,0.99994,0.0,0.01045]
[1779416728522,59.0,77566.37,0.0,0.99994,0.0,0.01063]
[1779416734563,59.0,77562.71,0.0,0.99994,0.0,0.01063]
[1779416739598,59.0,77564.33,0.0,0.99994,0.0,0.01061]
[1779416745011,59.0,77561.27,0.0,0.99994,0.0,0.01066]
[1779416750674,59.0,77557.09,0.0,0.99994,0.0,0.01072]
[1779416755710,59.0,77559.09,0.0,0.99994,0.0,0.01069]
[1779416760746,59.0,77554.3,0.0,0.99994,0.0,0.01076]
[1779416765796,59.0,77558.9,0.0,0.99994,0.0,0.01069]
[1779416770821,59.0,77561.43,0.0,0.99994,0.0,0.01065]
[1779416775855,59.0,77564.78,0.0,0.99994,0.0,0.0106]
[1779416780890,59.0,77565.36,0.0,0.99994,0.0,0.01059]
[1779416785926,59.0,77568.0,0.0,0.99994,0.0,0.01055]
[1779416790963,59.0,77565.5,0.0,0.99994,0.0,0.01059]
[1779416796000,59.0,77562.45,0.0,0.99994,0.0,0.01059]
[1779416801033,59.0,77559.42,0.0,0.99994,0.0,0.01064]
[1779416806069,59.0,77561.77,0.0,0.99994,0.0,0.0106]
[1779416811103,59.0,77559.9,0.0,0.99994,0.0,0.01063]
[1779416816140,59.0,77556.78,0.0,0.99994,0.0,0.01068]
[1779416820168,59.0,77562.86,0.0,0.99994,0.0,0.01058]
[1779416821175,59.0,77567.97,0.0,0.99994,0.0,0.01051]
[1779416824194,59.0,77571.37,0.0,0.99994,0.0,0.01046]
[1779416829229,59.0,77573.41,0.0,0.99994,0.0,0.01043]
[1779416835635,59.0,77572.61,0.0,0.99994,0.0,0.01044]
[1779416841314,59.0,77572.02,0.0,0.99994,0.0,0.01045]
[1779416846349,59.0,77569.56,0.0,0.99994,0.0,0.01048]
[1779416851383,59.0,77569.41,0.0,0.99994,0.0,0.01044]
[1779416855412,59.0,77573.65,0.0,0.99994,0.0,0.01038]
[1779416860447,59.0,77579.04,0.0,0.99994,0.0,0.0103]
[1779416865481,59.0,77579.77,0.0,0.99994,0.0,0.01028]
[1779416871523,59.0,77577.81,0.0,0.99994,0.0,0.01031]
[1779416876558,59.0,77574.87,0.0,0.99994,0.0,0.01036]
[1779416881594,59.0,77573.85,0.0,0.99994,0.0,0.01037]
[1779416886628,59.0,77574.84,0.0,0.99994,0.0,0.01036]
[1779416891663,59.0,77574.94,0.0,0.99994,0.0,0.01036]
[1779416894685,59.0,77565.14,0.0,0.99994,0.0,0.0105]
[1779416899720,59.0,77562.29,0.0,0.99994,0.0,0.01055]
[1779416905761,59.0,77562.22,0.0,0.99994,0.0,0.01055]
[1779416910797,59.0,77562.97,0.0,0.99994,0.0,0.01054]
[1779416916200,59.0,77564.19,0.0,0.99994,0.0,0.01047]
[1779416920866,59.0,77569.49,0.0,0.99994,0.0,0.01039]
[1779416926271,59.0,77568.23,0.0,0.99994,0.0,0.01041]
[1779416931948,59.0,77569.37,0.0,0.99994,0.0,0.01039]
[1779416936978,59.0,77568.59,0.0,0.99994,0.0,0.0104]
[1779416942014,59.0,77569.88,0.0,0.99994,0.0,0.01039]
[1779416946410,59.0,77576.19,0.0,0.99994,0.0,0.01029]
[1779416949063,59.0,77581.93,0.0,0.99994,0.0,0.01021]
[1779416955107,59.0,77583.82,0.0,0.99994,0.0,0.01018]
[1779416960142,59.0,77588.32,0.0,0.99995,0.0,0.01011]
[1779416966551,59.0,77591.57,0.0,0.99995,0.0,0.01007]
[1779416972225,59.0,77596.79,0.0,0.99995,0.0,0.00995]
[1779416977260,59.0,77599.2,0.0,0.99995,0.0,0.00991]
[1779416982294,59.0,77603.41,0.0,0.99995,0.0,0.00985]
[1779416987332,59.0,77604.45,0.0,0.99995,0.0,0.00984]
[1779416992367,59.0,77607.71,0.0,0.99995,0.0,0.00979]
[1779416997401,59.0,77607.66,0.0,0.99995,0.0,0.00979]
[1779417002437,59.0,77603.16,0.0,0.99995,0.0,0.00985]
[1779417007474,59.0,77603.16,0.0,0.99995,0.0,0.00985]
[1779417012508,59.0,77605.02,0.0,0.99995,0.0,0.00983]
[1779417017543,59.0,77607.57,0.0,0.99995,0.0,0.00979]
[1779417022577,59.0,77606.33,0.0,0.99995,0.0,0.00981]
[1779417027613,59.0,77605.27,0.0,0.99995,0.0,0.00982]
[1779417033656,59.0,77604.92,0.0,0.99995,0.0,0.00979]
[1779417038689,59.0,77607.91,0.0,0.99995,0.0,0.00974]
[1779417044738,59.0,77611.42,0.0,0.99995,0.0,0.00969]
[1779417049774,59.0,77610.39,0.0,0.99995,0.0,0.00971]
[1779417052794,59.0,77618.85,0.0,0.99995,0.0,0.00959]
[1779417054807,59.0,77623.78,0.0,0.99995,0.0,0.00952]
[1779417059843,59.0,77625.0,0.0,0.99995,0.0,0.00951]
[1779417064891,59.0,77627.92,0.0,0.99995,0.0,0.00946]
[1779417066895,59.0,77607.59,0.0,0.99995,0.0,0.00975]
[1779417071929,59.0,77607.74,0.0,0.99995,0.0,0.00975]
[1779417076963,59.0,77606.02,0.0,0.99995,0.0,0.00977]
[1779417084012,59.0,77606.77,0.0,0.99995,0.0,0.00976]
[1779417089049,59.0,77606.24,0.0,0.99995,0.0,0.00977]
[1779417095091,59.0,77606.87,0.0,0.99995,0.0,0.00971]
[1779417100125,59.0,77607.27,0.0,0.99995,0.0,0.00971]
[1779417105162,59.0,77608.02,0.0,0.99995,0.0,0.0097]
[1779417110195,59.0,77608.3,0.0,0.99995,0.0,0.00969]
[1779417115230,59.0,77606.14,0.0,0.99995,0.0,0.00972]
[1779417120271,59.0,77606.88,0.0,0.99995,0.0,0.00971]
[1779417121273,59.0,77612.75,0.0,0.99995,0.0,0.00963]
[1779417122280,59.0,77615.39,0.0,0.99995,0.0,0.00959]
[1779417127689,59.0,77618.47,0.0,0.99995,0.0,0.00955]
[1779417130336,59.0,77627.05,0.0,0.99995,0.0,0.00943]
[1779417135371,59.0,77629.96,0.0,0.99995,0.0,0.00939]
[1779417140408,59.0,77623.64,0.0,0.99995,0.0,0.00948]
[1779417145444,59.0,77621.24,0.0,0.99995,0.0,0.00951]
[1779417150478,59.0,77618.62,0.0,0.99995,0.0,0.00955]
[1779417155513,59.0,77619.29,0.0,0.99995,0.0,0.0095]
[1779417160548,59.0,77618.54,0.0,0.99995,0.0,0.00951]
[1779417165583,59.0,77619.81,0.0,0.99995,0.0,0.00949]
[1779417174646,59.0,77619.83,0.0,0.99995,0.0,0.00949]
[1779417179681,59.0,77621.06,0.0,0.99995,0.0,0.00947]
[1779417184717,59.0,77619.3,0.0,0.99995,0.0,0.0095]
[1779417190758,59.0,77619.42,0.0,0.99995,0.0,0.0095]
[1779417195793,59.0,77618.42,0.0,0.99995,0.0,0.00951]
[1779417198813,59.0,77608.66,0.0,0.99995,0.0,0.00965]
[1779417199820,59.0,77605.68,0.0,0.99995,0.0,0.00969]
[1779417208316,59.0,77604.9,0.0,0.99995,0.0,0.0097]
[1779417213918,59.0,77600.79,0.0,0.99995,0.0,0.00971]
[1779417216939,59.0,77590.28,0.0,0.99995,0.0,0.00986]
[1779417217946,59.0,77588.29,0.0,0.99995,0.0,0.00989]
[1779417222982,59.0,77590.17,0.0,0.99995,0.0,0.00986]
[1779417228456,59.0,77588.84,0.0,0.99995,0.0,0.00988]
[1779417234059,59.0,77587.85,0.0,0.99995,0.0,0.0099]
[1779417240101,59.0,77585.89,0.0,0.99995,0.0,0.00992]
[1779417245136,59.0,77584.06,0.0,0.99995,0.0,0.00995]
[1779417250172,59.0,77583.13,0.0,0.99995,0.0,0.00996]
[1779417255647,59.0,77583.66,0.0,0.99995,0.0,0.00996]
[1779417261250,59.0,77583.62,0.0,0.99995,0.0,0.00996]
[1779417268298,59.0,77583.55,0.0,0.99995,0.0,0.00996]
[1779417270312,59.0,77574.65,0.0,0.99995,0.0,0.01009]
[1779417275791,59.0,77564.51,0.0,0.99994,0.0,0.01019]
[1779417279375,59.0,77571.99,0.0,0.99995,0.0,0.01008]
[1779417284420,59.0,77572.65,0.0,0.99995,0.0,0.01007]
[1779417285860,59.0,77544.9,0.0,0.99994,0.0,0.01048]
[1779417286434,59.0,77544.9,0.0,0.99994,0.0,0.01048]
[1779417290462,59.0,77551.67,0.0,0.99994,0.0,0.01038]
[1779417295930,59.0,77561.83,0.0,0.99994,0.0,0.01023]
[1779417296503,59.0,77561.83,0.0,0.99994,0.0,0.01023]
[1779417301539,59.0,77562.13,0.0,0.99994,0.0,0.01022]
[1779417306574,59.0,77562.72,0.0,0.99994,0.0,0.01022]
[1779417311608,59.0,77561.13,0.0,0.99994,0.0,0.01024]
[1779417316647,59.0,77559.17,0.0,0.99994,0.0,0.01027]
[1779417319665,59.0,77565.56,0.0,0.99994,0.0,0.01017]
[1779417320672,59.0,77568.85,0.0,0.99995,0.0,0.01013]
[1779417326140,59.0,77565.95,0.0,0.99994,0.0,0.01017]
[1779417331751,59.0,77557.43,0.0,0.99994,0.0,0.01025]
[1779417336789,59.0,77559.4,0.0,0.99994,0.0,0.01022]
[1779417340813,59.0,77565.27,0.0,0.99994,0.0,0.01013]
[1779417345848,59.0,77570.8,0.0,0.99995,0.0,0.01005]
[1779417350883,59.0,77570.93,0.0,0.99995,0.0,0.01005]
[1779417355919,59.0,77566.74,0.0,0.99995,0.0,0.01011]
[1779417360954,59.0,77562.27,0.0,0.99994,0.0,0.01018]
[1779417362970,59.0,77569.29,0.0,0.99995,0.0,0.01007]
[1779417363979,59.0,77570.32,0.0,0.99995,0.0,0.01006]
[1779417366997,59.0,77576.21,0.0,0.99995,0.0,0.00997]
[1779417372033,59.0,77574.38,0.0,0.99995,0.0,0.01]
[1779417378075,59.0,77574.11,0.0,0.99995,0.0,0.01]
[1779417384117,59.0,77571.52,0.0,0.99995,0.0,0.01004]
[1779417389151,59.0,77571.88,0.0,0.99995,0.0,0.01004]
[1779417395194,59.0,77574.96,0.0,0.99995,0.0,0.00995]
[1779417400230,59.0,77575.14,0.0,0.99995,0.0,0.00994]
[1779417405264,59.0,77571.57,0.0,0.99995,0.0,0.01]
[1779417410299,59.0,77573.83,0.0,0.99995,0.0,0.00996]
[1779417413320,59.0,77581.16,0.0,0.99995,0.0,0.00986]
[1779417417348,59.0,77590.88,0.0,0.99995,0.0,0.00972]
[1779417421376,59.0,77585.99,0.0,0.99995,0.0,0.00979]
[1779417426853,59.0,77588.94,0.0,0.99995,0.0,0.00975]
[1779417430439,59.0,77583.87,0.0,0.99995,0.0,0.00982]
[1779417436925,59.0,77584.13,0.0,0.99995,0.0,0.00982]
[1779417445544,59.0,77584.7,0.0,0.99995,0.0,0.00981]
[1779417452593,59.0,77584.6,0.0,0.99995,0.0,0.00977]
[1779417457627,59.0,77586.55,0.0,0.99995,0.0,0.00974]
[1779417463669,59.0,77587.58,0.0,0.99995,0.0,0.00972]
[1779417468705,59.0,77587.07,0.0,0.99995,0.0,0.00973]
[1779417473740,59.0,77586.74,0.0,0.99995,0.0,0.00973]
[1779417475191,59.0,77577.51,0.0,0.99995,0.0,0.00987]
[1779417476761,59.0,77577.13,0.0,0.99995,0.0,0.00987]
[1779417481795,59.0,77577.63,0.0,0.99995,0.0,0.00986]
[1779417486830,59.0,77577.85,0.0,0.99995,0.0,0.00986]
[1779417491866,59.0,77577.41,0.0,0.99995,0.0,0.00987]
[1779417497908,59.0,77578.5,0.0,0.99995,0.0,0.00985]
[1779417503950,59.0,77578.49,0.0,0.99995,0.0,0.00985]
[1779417512011,59.0,77576.4,0.0,0.99995,0.0,0.00984]
[1779417517041,59.0,77575.07,0.0,0.99995,0.0,0.00986]
[1779417522078,59.0,77574.02,0.0,0.99995,0.0,0.00987]
[1779417527111,59.0,77574.63,0.0,0.99995,0.0,0.00986]
[1779417534159,59.0,77575.58,0.0,0.99995,0.0,0.00985]
[1779417539195,59.0,77575.48,0.0,0.99995,0.0,0.00985]
[1779417544230,59.0,77575.39,0.0,0.99995,0.0,0.00985]
[1779417549264,59.0,77575.91,0.0,0.99995,0.0,0.00984]
[1779417554299,59.0,77575.5,0.0,0.99995,0.0,0.00985]
[1779417559335,59.0,77572.85,0.0,0.99995,0.0,0.00989]
[1779417564370,59.0,77570.57,0.0,0.99995,0.0,0.00992]
[1779417569405,59.0,77571.14,0.0,0.99995,0.0,0.00991]
[1779417574440,59.0,77570.47,0.0,0.99995,0.0,0.00988]
[1779417579475,59.0,77574.93,0.0,0.99995,0.0,0.00981]
[1779417581489,59.0,77581.55,0.0,0.99995,0.0,0.00972]
[1779417586523,59.0,77583.23,0.0,0.99995,0.0,0.0097]
[1779417591558,59.0,77585.27,0.0,0.99995,0.0,0.00967]
[1779417596594,59.0,77584.51,0.0,0.99995,0.0,0.00968]
[1779417601629,59.0,77584.04,0.0,0.99995,0.0,0.00969]
[1779417608678,59.0,77584.25,0.0,0.99995,0.0,0.00968]
[1779417611699,59.0,77575.69,0.0,0.99995,0.0,0.0098]
[1779417617741,59.0,77571.1,0.0,0.99995,0.0,0.00987]
[1779417620761,59.0,77565.79,0.0,0.99995,0.0,0.00994]
[1779417626254,59.0,77565.07,0.0,0.99995,0.0,0.00996]
[1779417631844,59.0,77563.0,0.0,0.99995,0.0,0.00994]
[1779417636880,59.0,77562.76,0.0,0.99995,0.0,0.00994]
[1779417641918,59.0,77567.05,0.0,0.99995,0.0,0.00988]
[1779417642922,59.0,77573.58,0.0,0.99995,0.0,0.00979]
[1779417643930,59.0,77574.17,0.0,0.99995,0.0,0.00978]
[1779417651987,59.0,77576.79,0.0,0.99995,0.0,0.00974]
[1779417655017,59.0,77582.03,0.0,0.99995,0.0,0.00967]
[1779417662063,59.0,77582.51,0.0,0.99995,0.0,0.00966]
[1779417667097,59.0,77583.29,0.0,0.99995,0.0,0.00965]
[1779417673143,59.0,77587.99,0.0,0.99995,0.0,0.00959]
[1779417679185,59.0,77587.8,0.0,0.99995,0.0,0.00959]
[1779417684222,59.0,77589.25,0.0,0.99995,0.0,0.00957]
[1779417689256,59.0,77588.78,0.0,0.99995,0.0,0.00958]
[1779417694294,59.0,77589.04,0.0,0.99995,0.0,0.00953]
[1779417699329,59.0,77584.97,0.0,0.99995,0.0,0.00958]
[1779417701349,59.0,77576.8,0.0,0.99995,0.0,0.0097]
[1779417702357,59.0,77562.47,0.0,0.99995,0.0,0.0099]
[1779417703363,59.0,77559.63,0.0,0.99995,0.0,0.00994]
[1779417708435,59.0,77561.7,0.0,0.99995,0.0,0.00991]
[1779417713471,59.0,77566.51,0.0,0.99995,0.0,0.00985]
[1779417714478,59.0,77572.57,0.0,0.99995,0.0,0.00976]
[1779417715486,59.0,77576.04,0.0,0.99995,0.0,0.00971]
[1779417718505,59.0,77580.04,0.0,0.99995,0.0,0.00965]
[1779417723542,59.0,77584.17,0.0,0.99995,0.0,0.0096]
[1779417728578,59.0,77584.9,0.0,0.99995,0.0,0.00959]
[1779417733612,59.0,77584.86,0.0,0.99995,0.0,0.00959]
[1779417738645,59.0,77585.75,0.0,0.99995,0.0,0.00957]
[1779417746701,59.0,77588.55,0.0,0.99995,0.0,0.00954]
[1779417751737,59.0,77588.45,0.0,0.99995,0.0,0.00949]
[1779417757166,59.0,77590.34,0.0,0.99995,0.0,0.00947]
[1779417763820,59.0,77590.91,0.0,0.99995,0.0,0.00946]
[1779417768856,59.0,77590.47,0.0,0.99995,0.0,0.00947]
[1779417773890,59.0,77591.58,0.0,0.99995,0.0,0.00945]
[1779417779935,59.0,77591.53,0.0,0.99995,0.0,0.00945]
[1779417784969,59.0,77588.82,0.0,0.99995,0.0,0.00949]
[1779417790004,59.0,77589.22,0.0,0.99995,0.0,0.00948]
[1779417795042,59.0,77588.28,0.0,0.99995,0.0,0.0095]
[1779417800075,59.0,77586.61,0.0,0.99995,0.0,0.00952]
[1779417807522,59.0,77580.92,0.0,0.99995,0.0,0.0096]
[1779417813166,59.0,77579.9,0.0,0.99995,0.0,0.00957]
[1779417818201,59.0,77579.79,0.0,0.99995,0.0,0.00957]
[1779417823240,59.0,77581.29,0.0,0.99995,0.0,0.00955]
[1779417824641,59.0,77587.67,0.0,0.99995,0.0,0.00946]
[1779417827269,59.0,77587.89,0.0,0.99995,0.0,0.00946]
[1779417832302,59.0,77587.32,0.0,0.99995,0.0,0.00947]
[1779417836331,59.0,77580.83,0.0,0.99995,0.0,0.00956]
[1779417842372,59.0,77577.14,0.0,0.99995,0.0,0.00961]
[1779417852440,59.0,77576.96,0.0,0.99995,0.0,0.00961]
[1779417859491,59.0,77572.79,0.0,0.99995,0.0,0.00967]
[1779417864923,59.0,77572.89,0.0,0.99995,0.0,0.00967]
[1779417870568,59.0,77569.74,0.0,0.99995,0.0,0.00971]
[1779417875609,59.0,77566.8,0.0,0.99995,0.0,0.00971]
[1779417880644,59.0,77563.62,0.0,0.99995,0.0,0.00975]
[1779417886691,59.0,77560.13,0.0,0.99995,0.0,0.0098]
[1779417891727,59.0,77561.05,0.0,0.99995,0.0,0.00979]
[1779417897765,59.0,77561.18,0.0,0.99995,0.0,0.00979]
[1779417902798,59.0,77560.45,0.0,0.99995,0.0,0.0098]
[1779417907834,59.0,77565.14,0.0,0.99995,0.0,0.00973]
[1779417913875,59.0,77563.56,0.0,0.99995,0.0,0.00975]
[1779417919917,59.0,77562.57,0.0,0.99995,0.0,0.00977]
[1779417920924,59.0,77557.51,0.0,0.99995,0.0,0.00984]
[1779417927973,59.0,77555.62,0.0,0.99995,0.0,0.00987]
[1779417933008,59.0,77554.77,0.0,0.99995,0.0,0.00983]
[1779417940059,59.0,77554.24,0.0,0.99995,0.0,0.00984]
[1779417945533,59.0,77611.57,0.0,0.99995,0.0,0.00905]
[1779417946135,59.0,77611.57,0.0,0.99995,0.0,0.00905]
[1779417947141,59.0,77601.56,0.0,0.99995,0.0,0.00919]
[1779417948149,59.0,77602.05,0.0,0.99995,0.0,0.00918]
[1779417950162,59.0,77609.7,0.0,0.99995,0.0,0.00908]
[1779417955595,59.0,77611.16,0.0,0.99995,0.0,0.00906]
[1779417961241,59.0,77614.06,0.0,0.99995,0.0,0.00902]
[1779417966274,59.0,77615.57,0.0,0.99995,0.0,0.009]
[1779417967281,59.0,77607.95,0.0,0.99995,0.0,0.0091]
[1779417968289,59.0,77603.39,0.0,0.99995,0.0,0.00916]
[1779417970304,59.0,77598.14,0.0,0.99995,0.0,0.00923]
[1779417975736,59.0,77597.43,0.0,0.99995,0.0,0.00924]
[1779417981386,59.0,77597.73,0.0,0.99995,0.0,0.00924]
[1779417986418,59.0,77597.6,0.0,0.99995,0.0,0.00924]
[1779417992459,59.0,77597.46,0.0,0.99995,0.0,0.0092]
[1779417997495,59.0,77589.79,0.0,0.99995,0.0,0.0093]
[1779417998501,59.0,77588.74,0.0,0.99995,0.0,0.00932]
[1779418005945,59.0,77591.05,0.0,0.99995,0.0,0.00929]
[1779418012599,59.0,77592.04,0.0,0.99995,0.0,0.00927]
[1779418019650,59.0,77591.85,0.0,0.99995,0.0,0.00928]
[1779418026086,59.0,77595.71,0.0,0.99995,0.0,0.00922]
[1779418031732,59.0,77599.04,0.0,0.99995,0.0,0.00918]
[1779418038783,59.0,77598.73,0.0,0.99995,0.0,0.00918]
[1779418043817,59.0,77598.69,0.0,0.99995,0.0,0.00918]
[1779418048852,59.0,77598.21,0.0,0.99995,0.0,0.00919]
[1779418053887,59.0,77598.02,0.0,0.99995,0.0,0.00915]
[1779418056913,59.0,77573.24,0.0,0.99995,0.0,0.00949]
[1779418057919,59.0,77564.61,0.0,0.99995,0.0,0.00961]
[1779418062962,59.0,77569.05,0.0,0.99995,0.0,0.00955]
[1779418063965,59.0,77574.47,0.0,0.99995,0.0,0.00947]
[1779418065978,59.0,77583.35,0.0,0.99995,0.0,0.00935]
[1779418066985,59.0,77589.6,0.0,0.99995,0.0,0.00926]
[1779418073028,59.0,77591.61,0.0,0.99995,0.0,0.00924]
[1779418076049,59.0,77581.21,0.0,0.99995,0.0,0.00938]
[1779418077056,59.0,77569.86,0.0,0.99995,0.0,0.00953]
[1779418080111,59.0,77577.32,0.0,0.99995,0.0,0.00943]
[1779418085111,59.0,77578.07,0.0,0.99995,0.0,0.00942]
[1779418090146,59.0,77577.94,0.0,0.99995,0.0,0.00942]
[1779418093202,59.0,77572.17,0.0,0.99995,0.0,0.0095]
[1779418095221,59.0,77568.2,0.0,0.99995,0.0,0.00956]
[1779418096591,59.0,77563.0,0.0,0.99995,0.0,0.00963]
[1779418103272,59.0,77562.86,0.0,0.99995,0.0,0.00963]
[1779418105287,59.0,77554.04,0.0,0.99995,0.0,0.00976]
[1779418106661,59.0,77552.57,0.0,0.99995,0.0,0.00978]
[1779418112342,59.0,77551.43,0.0,0.99995,0.0,0.00975]
[1779418117384,59.0,77554.85,0.0,0.99995,0.0,0.0097]
[1779418122412,59.0,77560.25,0.0,0.99995,0.0,0.00963]
[1779418127447,59.0,77560.74,0.0,0.99995,0.0,0.00962]
[1779418132481,59.0,77559.03,0.0,0.99995,0.0,0.00964]
[1779418135503,59.0,77539.15,0.0,0.99995,0.0,0.00993]
[1779418136872,59.0,77531.22,0.0,0.99995,0.0,0.01004]
[1779418137516,59.0,77531.22,0.0,0.99995,0.0,0.01004]
[1779418142553,59.0,77535.85,0.0,0.99995,0.0,0.00997]
[1779418144566,59.0,77536.08,0.0,0.99995,0.0,0.00997]
[1779418149602,59.0,77534.0,0.0,0.99995,0.0,0.01]
[1779418154638,59.0,77532.24,0.0,0.99995,0.0,0.01003]
[1779418157013,59.0,77547.0,0.0,0.99995,0.0,0.00981]
[1779418162696,59.0,77548.36,0.0,0.99995,0.0,0.00979]
[1779418167730,59.0,77550.93,0.0,0.99995,0.0,0.00976]
[1779418170752,59.0,77556.81,0.0,0.99995,0.0,0.00967]
[1779418175785,59.0,77558.73,0.0,0.99995,0.0,0.0096]
[1779418180822,59.0,77559.03,0.0,0.99995,0.0,0.0096]
[1779418186865,59.0,77558.73,0.0,0.99995,0.0,0.0096]
[1779418191900,59.0,77559.93,0.0,0.99995,0.0,0.00959]
[1779418197942,59.0,77559.89,0.0,0.99995,0.0,0.00959]
[1779418201970,59.0,77562.3,0.0,0.99995,0.0,0.00955]
[1779418207008,59.0,77561.32,0.0,0.99995,0.0,0.00957]
[1779418212044,59.0,77555.75,0.0,0.99995,0.0,0.00964]
[1779418217079,59.0,77553.95,0.0,0.99995,0.0,0.00967]
[1779418222113,59.0,77552.6,0.0,0.99995,0.0,0.00969]
[1779418227149,59.0,77552.22,0.0,0.99995,0.0,0.00969]
[1779418232185,59.0,77550.23,0.0,0.99995,0.0,0.00968]
[1779418237219,59.0,77552.64,0.0,0.99995,0.0,0.00964]
[1779418242253,59.0,77549.41,0.0,0.99995,0.0,0.00969]
[1779418247655,59.0,77551.46,0.0,0.99995,0.0,0.00966]
[1779418254338,59.0,77556.46,0.0,0.99995,0.0,0.00959]
[1779418259376,59.0,77554.43,0.0,0.99995,0.0,0.00962]
[1779418264408,59.0,77554.84,0.0,0.99995,0.0,0.00961]
[1779418269457,59.0,77554.1,0.0,0.99995,0.0,0.00962]
[1779418275510,59.0,77553.83,0.0,0.99995,0.0,0.00963]
[1779418280535,59.0,77555.96,0.0,0.99995,0.0,0.0096]
[1779418285571,59.0,77550.28,0.0,0.99995,0.0,0.00968]
[1779418290606,59.0,77551.58,0.0,0.99995,0.0,0.00966]
[1779418298007,59.0,77553.95,0.0,0.99995,0.0,0.00958]
[1779418304708,59.0,77555.32,0.0,0.99995,0.0,0.00956]
[1779418316787,59.0,77556.32,0.0,0.99995,0.0,0.00955]
[1779418322849,59.0,77558.48,0.0,0.99995,0.0,0.00952]
[1779418328219,59.0,77557.03,0.0,0.99995,0.0,0.00954]
[1779418333926,59.0,77554.71,0.0,0.99995,0.0,0.00957]
[1779418338961,59.0,77553.81,0.0,0.99995,0.0,0.00958]
[1779418343995,59.0,77554.72,0.0,0.99995,0.0,0.00957]
[1779418349030,59.0,77553.71,0.0,0.99995,0.0,0.00959]
[1779418354067,59.0,77552.3,0.0,0.99995,0.0,0.00956]
[1779418363129,59.0,77552.19,0.0,0.99995,0.0,0.00956]
[1779418368165,59.0,77549.64,0.0,0.99995,0.0,0.0096]
[1779418373200,59.0,77549.78,0.0,0.99995,0.0,0.0096]
[1779418378234,59.0,77553.03,0.0,0.99995,0.0,0.00955]
[1779418383270,59.0,77558.34,0.0,0.99995,0.0,0.00948]
[1779418388304,59.0,77556.85,0.0,0.99995,0.0,0.0095]
[1779418394347,59.0,77556.74,0.0,0.99995,0.0,0.0095]
[1779418399382,59.0,77558.59,0.0,0.99995,0.0,0.00947]
[1779418404417,59.0,77560.18,0.0,0.99995,0.0,0.00945]
[1779418407438,59.0,77565.81,0.0,0.99995,0.0,0.00937]
[1779418412472,59.0,77567.99,0.0,0.99995,0.0,0.0093]
[1779418417508,59.0,77567.1,0.0,0.99995,0.0,0.00931]
[1779418421536,59.0,77560.5,0.0,0.99995,0.0,0.0094]
[1779418422544,59.0,77554.99,0.0,0.99995,0.0,0.00948]
[1779418427578,59.0,77553.49,0.0,0.99995,0.0,0.0095]
[1779418432613,59.0,77553.5,0.0,0.99995,0.0,0.0095]
[1779418437650,59.0,77552.58,0.0,0.99995,0.0,0.00951]
[1779418442685,59.0,77552.21,0.0,0.99995,0.0,0.00952]
[1779418444698,59.0,77545.3,0.0,0.99995,0.0,0.00962]
[1779418446712,59.0,77547.08,0.0,0.99995,0.0,0.00959]
[1779418451751,59.0,77550.07,0.0,0.99995,0.0,0.00955]
[1779418456784,59.0,77552.42,0.0,0.99995,0.0,0.00952]
[1779418461819,59.0,77553.71,0.0,0.99995,0.0,0.0095]
[1779418466854,59.0,77555.73,0.0,0.99995,0.0,0.00947]
[1779418472900,59.0,77556.41,0.0,0.99995,0.0,0.00942]
[1779418473903,59.0,77550.94,0.0,0.99995,0.0,0.00949]
[1779418474909,59.0,77551.07,0.0,0.99995,0.0,0.00949]
[1779418479944,59.0,77550.36,0.0,0.99995,0.0,0.0095]
[1779418484979,59.0,77549.19,0.0,0.99995,0.0,0.00952]
[1779418490014,59.0,77548.88,0.0,0.99995,0.0,0.00952]
[1779418497063,59.0,77548.66,0.0,0.99995,0.0,0.00953]
[1779418502099,59.0,77548.46,0.0,0.99995,0.0,0.00953]
[1779418507137,59.0,77553.8,0.0,0.99995,0.0,0.00945]
[1779418509485,59.0,77555.98,0.0,0.99995,0.0,0.00942]
[1779418516199,59.0,77557.82,0.0,0.99995,0.0,0.0094]
[1779418522242,59.0,77559.77,0.0,0.99995,0.0,0.00937]
[1779418527276,59.0,77561.34,0.0,0.99995,0.0,0.00935]
[1779418532315,59.0,77561.84,0.0,0.99995,0.0,0.0093]
[1779418537349,59.0,77566.76,0.0,0.99995,0.0,0.00923]
[1779418541377,59.0,77567.55,0.0,0.99995,0.0,0.00922]
[1779418549433,59.0,77565.0,0.0,0.99995,0.0,0.00926]
[1779418550446,59.0,77558.73,0.0,0.99995,0.0,0.00934]
[1779418559836,59.0,77558.98,0.0,0.99995,0.0,0.00934]
[1779418565551,59.0,77562.58,0.0,0.99995,0.0,0.00929]
[1779418570584,59.0,77562.98,0.0,0.99995,0.0,0.00929]
[1779418575620,59.0,77561.9,0.0,0.99995,0.0,0.0093]
[1779418579977,59.0,77569.21,0.0,0.99995,0.0,0.0092]
[1779418585690,59.0,77568.34,0.0,0.99995,0.0,0.00921]
[1779418590725,59.0,77564.11,0.0,0.99995,0.0,0.00927]
[1779418596767,59.0,77563.49,0.0,0.99995,0.0,0.00924]
[1779418601802,59.0,77559.73,0.0,0.99995,0.0,0.00929]
[1779418607845,59.0,77557.12,0.0,0.99995,0.0,0.00932]
[1779418613888,59.0,77555.13,0.0,0.99995,0.0,0.00935]
[1779418618925,59.0,77554.36,0.0,0.99995,0.0,0.00936]
[1779418623960,59.0,77552.71,0.0,0.99995,0.0,0.00938]
[1779418628994,59.0,77552.78,0.0,0.99995,0.0,0.00938]
[1779418634034,59.0,77557.38,0.0,0.99995,0.0,0.00932]
[1779418640401,59.0,77562.52,0.0,0.99995,0.0,0.00925]
[1779418646125,59.0,77564.38,0.0,0.99995,0.0,0.00922]
[1779418651156,59.0,77564.96,0.0,0.99995,0.0,0.00917]
[1779418656191,59.0,77566.73,0.0,0.99995,0.0,0.00915]
[1779418662234,59.0,77567.23,0.0,0.99995,0.0,0.00914]
[1779418667269,59.0,77569.49,0.0,0.99995,0.0,0.00911]
[1779418672302,59.0,77571.45,0.0,0.99995,0.0,0.00909]
[1779418677338,59.0,77572.46,0.0,0.99995,0.0,0.00907]
[1779418682374,59.0,77573.39,0.0,0.99995,0.0,0.00906]
[1779418687408,59.0,77574.28,0.0,0.99995,0.0,0.00905]
[1779418692446,59.0,77575.84,0.0,0.99995,0.0,0.00903]
[1779418697479,59.0,77576.73,0.0,0.99995,0.0,0.00902]
[1779418702513,59.0,77581.81,0.0,0.99995,0.0,0.00895]
[1779418707550,59.0,77583.58,0.0,0.99995,0.0,0.00893]
[1779418712583,59.0,77586.84,0.0,0.99995,0.0,0.00884]
[1779418720640,59.0,77588.03,0.0,0.99995,0.0,0.00883]
[1779418725676,59.0,77590.66,0.0,0.99995,0.0,0.00879]
[1779418730710,59.0,77592.42,0.0,0.99995,0.0,0.00877]
[1779418735746,59.0,77593.28,0.0,0.99995,0.0,0.00876]
[1779418741119,59.0,77593.05,0.0,0.99995,0.0,0.00876]
[1779418746822,59.0,77595.74,0.0,0.99995,0.0,0.00873]
[1779418751858,59.0,77596.24,0.0,0.99995,0.0,0.00872]
[1779418756892,59.0,77596.42,0.0,0.99995,0.0,0.00872]
[1779418762934,59.0,77597.09,0.0,0.99995,0.0,0.00871]
[1779418767970,59.0,77603.27,0.0,0.99995,0.0,0.00863]
[1779418774012,59.0,77607.08,0.0,0.99995,0.0,0.00854]
[1779418779048,59.0,77611.6,0.0,0.99995,0.0,0.00849]
[1779418784085,59.0,77611.43,0.0,0.99995,0.0,0.00849]
[1779418789122,59.0,77609.98,0.0,0.99995,0.0,0.00851]
[1779418794156,59.0,77609.03,0.0,0.99995,0.0,0.00852]
[1779418799191,59.0,77607.36,0.0,0.99995,0.0,0.00854]
[1779418804226,59.0,77607.52,0.0,0.99995,0.0,0.00854]
[1779418809261,59.0,77608.93,0.0,0.99995,0.0,0.00852]
[1779418812283,59.0,77613.94,0.0,0.99995,0.0,0.00846]
[1779418817319,59.0,77616.17,0.0,0.99995,0.0,0.00843]
[1779418822354,59.0,77620.66,0.0,0.99995,0.0,0.00838]
[1779418825373,59.0,77626.94,0.0,0.99996,0.0,0.0083]
[1779418828394,59.0,77630.49,0.0,0.99996,0.0,0.00826]
[1779418829401,59.0,77637.76,0.0,0.99996,0.0,0.00817]
[1779418830409,59.0,77642.8,0.0,0.99996,0.0,0.00811]
[1779418833771,59.0,77647.08,0.0,0.99996,0.0,0.00802]
[1779418839472,59.0,77647.13,0.0,0.99996,0.0,0.00802]
[1779418844506,59.0,77646.53,0.0,0.99996,0.0,0.00802]
[1779418849541,59.0,77646.06,0.0,0.99996,0.0,0.00803]
[1779418854576,59.0,77644.26,0.0,0.99996,0.0,0.00805]
[1779418859612,59.0,77643.15,0.0,0.99996,0.0,0.00806]
[1779418864647,59.0,77643.59,0.0,0.99996,0.0,0.00806]
[1779418869681,59.0,77646.41,0.0,0.99996,0.0,0.00803]
[1779418874717,59.0,77646.91,0.0,0.99996,0.0,0.00802]
[1779418879753,59.0,77648.07,0.0,0.99996,0.0,0.00801]
[1779418881767,59.0,77642.33,0.0,0.99996,0.0,0.00807]
[1779418886804,59.0,77640.15,0.0,0.99996,0.0,0.0081]
[1779418891838,59.0,77638.23,0.0,0.99996,0.0,0.00809]
[1779418896875,59.0,77636.55,0.0,0.99996,0.0,0.00811]
[1779418902915,59.0,77635.37,0.0,0.99996,0.0,0.00812]
[1779418909963,59.0,77633.57,0.0,0.99996,0.0,0.00814]
[1779418911978,59.0,77623.92,0.0,0.99996,0.0,0.00826]
[1779418914343,59.0,77623.68,0.0,0.99996,0.0,0.00826]
[1779418923062,59.0,77624.46,0.0,0.99996,0.0,0.00825]
[1779418928096,59.0,77620.31,0.0,0.99996,0.0,0.0083]
[1779418933131,59.0,77624.68,0.0,0.99996,0.0,0.00825]
[1779418938167,59.0,77624.59,0.0,0.99996,0.0,0.00825]
[1779418943211,59.0,77624.71,0.0,0.99996,0.0,0.00825]
[1779418948246,59.0,77624.98,0.0,0.99996,0.0,0.00825]
[1779418953281,59.0,77626.32,0.0,0.99996,0.0,0.00819]
[1779418958317,59.0,77626.32,0.0,0.99996,0.0,0.00819]
[1779418964695,59.0,77625.37,0.0,0.99996,0.0,0.0082]
[1779418971408,59.0,77625.95,0.0,0.99996,0.0,0.0082]
[1779418982485,59.0,77626.41,0.0,0.99996,0.0,0.00819]
[1779418987520,59.0,77630.1,0.0,0.99996,0.0,0.00815]
[1779418990541,59.0,77631.56,0.0,0.99996,0.0,0.00813]
[1779418995577,59.0,77631.3,0.0,0.99996,0.0,0.00813]
[1779419000612,59.0,77631.49,0.0,0.99996,0.0,0.00813]
[1779419003633,59.0,77639.02,0.0,0.99996,0.0,0.00804]
[1779419005646,59.0,77640.94,0.0,0.99996,0.0,0.00802]
[1779419011688,59.0,77640.32,0.0,0.99996,0.0,0.00799]
[1779419016724,59.0,77641.93,0.0,0.99996,0.0,0.00797]
[1779419021762,59.0,77641.33,0.0,0.99996,0.0,0.00797]
[1779419023779,59.0,77647.36,0.0,0.99996,0.0,0.0079]
[1779419028811,59.0,77648.38,0.0,0.99996,0.0,0.00789]
[1779419033847,59.0,77651.06,0.0,0.99996,0.0,0.00786]
[1779419039889,59.0,77651.68,0.0,0.99996,0.0,0.00785]
[1779419045933,59.0,77655.22,0.0,0.99996,0.0,0.00781]
[1779419050966,59.0,77658.26,0.0,0.99996,0.0,0.00778]
[1779419053988,59.0,77663.45,0.0,0.99996,0.0,0.00772]
[1779419060029,59.0,77663.94,0.0,0.99996,0.0,0.00771]
[1779419065065,59.0,77664.93,0.0,0.99996,0.0,0.0077]
[1779419071106,59.0,77664.91,0.0,0.99996,0.0,0.00766]
[1779419079162,59.0,77665.02,0.0,0.99996,0.0,0.00766]
[1779419083190,59.0,77677.85,0.0,0.99996,0.0,0.00752]
[1779419084198,59.0,77681.64,0.0,0.99996,0.0,0.00748]
[1779419088225,59.0,77680.78,0.0,0.99996,0.0,0.00749]
[1779419091247,59.0,77686.78,0.0,0.99996,0.0,0.00742]
[1779419092254,59.0,77688.29,0.0,0.99996,0.0,0.0074]
[1779419097291,59.0,77689.64,0.0,0.99996,0.0,0.00739]
[1779419102323,59.0,77687.08,0.0,0.99996,0.0,0.00742]
[1779419107359,59.0,77697.65,0.0,0.99996,0.0,0.0073]
[1779419108366,59.0,77704.89,0.0,0.99996,0.0,0.00722]
[1779419109372,59.0,77704.33,0.0,0.99996,0.0,0.00723]
[1779419112394,59.0,77695.67,0.0,0.99996,0.0,0.00732]
[1779419113400,59.0,77689.24,0.0,0.99996,0.0,0.00739]
[1779419114410,59.0,77686.24,0.0,0.99996,0.0,0.00743]
[1779419119447,59.0,77684.75,0.0,0.99996,0.0,0.00744]
[1779419124479,59.0,77683.85,0.0,0.99996,0.0,0.00745]
[1779419129514,59.0,77682.85,0.0,0.99996,0.0,0.00746]
[1779419131528,59.0,77675.64,0.0,0.99996,0.0,0.00751]
[1779419133542,59.0,77673.56,0.0,0.99996,0.0,0.00753]
[1779419138577,59.0,77673.83,0.0,0.99996,0.0,0.00753]
[1779419142605,59.0,77664.14,0.0,0.99996,0.0,0.00764]
[1779419143612,59.0,77664.83,0.0,0.99996,0.0,0.00763]
[1779419148646,59.0,77666.09,0.0,0.99996,0.0,0.00761]
[1779419153681,59.0,77667.24,0.0,0.99996,0.0,0.0076]
[1779419159724,59.0,77668.46,0.0,0.99996,0.0,0.00759]
[1779419164759,59.0,77667.3,0.0,0.99996,0.0,0.0076]
[1779419169796,59.0,77666.57,0.0,0.99996,0.0,0.00761]
[1779419174831,59.0,77669.35,0.0,0.99996,0.0,0.00758]
[1779419182885,59.0,77670.43,0.0,0.99996,0.0,0.00757]
[1779419187923,59.0,77671.37,0.0,0.99996,0.0,0.00755]
[1779419194970,59.0,77671.67,0.0,0.99996,0.0,0.00752]
[1779419200011,59.0,77670.39,0.0,0.99996,0.0,0.00753]
[1779419205042,59.0,77670.68,0.0,0.99996,0.0,0.00753]
[1779419210089,59.0,77672.63,0.0,0.99996,0.0,0.00751]
[1779419217127,59.0,77673.33,0.0,0.99996,0.0,0.0075]
[1779419223169,59.0,77674.19,0.0,0.99996,0.0,0.00749]
[1779419228204,59.0,77673.37,0.0,0.99996,0.0,0.0075]
[1779419233240,59.0,77673.81,0.0,0.99996,0.0,0.00749]
[1779419240289,59.0,77673.8,0.0,0.99996,0.0,0.00749]
[1779419246730,59.0,77673.72,0.0,0.99996,0.0,0.00749]
[1779419253379,59.0,77676.45,0.0,0.99996,0.0,0.00743]
[1779419260434,59.0,77676.02,0.0,0.99996,0.0,0.00743]
[1779419266870,59.0,77675.28,0.0,0.99996,0.0,0.00744]
[1779419272517,59.0,77675.29,0.0,0.99996,0.0,0.00744]
[1779419277552,59.0,77673.67,0.0,0.99996,0.0,0.00746]
[1779419282596,59.0,77673.81,0.0,0.99996,0.0,0.00746]
[1779419284610,59.0,77665.64,0.0,0.99996,0.0,0.00755]
[1779419287010,59.0,77665.03,0.0,0.99996,0.0,0.00755]
[1779419297080,59.0,77667.49,0.0,0.99996,0.0,0.00753]
[1779419302745,59.0,77663.47,0.0,0.99996,0.0,0.00757]
[1779419307780,59.0,77662.99,0.0,0.99996,0.0,0.00758]
[1779419312816,59.0,77662.86,0.0,0.99996,0.0,0.00754]
[1779419317851,59.0,77662.36,0.0,0.99996,0.0,0.00755]
[1779419322887,59.0,77662.37,0.0,0.99996,0.0,0.00755]
[1779419327921,59.0,77665.03,0.0,0.99996,0.0,0.00752]
[1779419328931,59.0,77671.97,0.0,0.99996,0.0,0.00744]
[1779419329936,59.0,77671.65,0.0,0.99996,0.0,0.00745]
[1779419335978,59.0,77670.08,0.0,0.99996,0.0,0.00746]
[1779419341012,59.0,77671.03,0.0,0.99996,0.0,0.00745]
[1779419346049,59.0,77668.84,0.0,0.99996,0.0,0.00748]
[1779419351083,59.0,77666.92,0.0,0.99996,0.0,0.0075]
[1779419356118,59.0,77662.61,0.0,0.99996,0.0,0.00755]
[1779419365181,59.0,77661.21,0.0,0.99996,0.0,0.00756]
[1779419370215,59.0,77663.77,0.0,0.99996,0.0,0.00753]
[1779419375251,59.0,77666.36,0.0,0.99996,0.0,0.00747]
[1779419380285,59.0,77666.18,0.0,0.99996,0.0,0.00747]
[1779419385320,59.0,77667.81,0.0,0.99996,0.0,0.00745]
[1779419390355,59.0,77669.29,0.0,0.99996,0.0,0.00744]
[1779419395390,59.0,77669.21,0.0,0.99996,0.0,0.00744]
[1779419400426,59.0,77669.09,0.0,0.99996,0.0,0.00744]
[1779419406467,59.0,77669.37,0.0,0.99996,0.0,0.00744]
[1779419416541,59.0,77669.55,0.0,0.99996,0.0,0.00743]
[1779419423586,59.0,77669.38,0.0,0.99996,0.0,0.00744]
[1779419428622,59.0,77669.29,0.0,0.99996,0.0,0.00744]
[1779419433656,59.0,77669.81,0.0,0.99996,0.0,0.0074]
[1779419436677,59.0,77679.9,0.0,0.99996,0.0,0.00728]
[1779419438081,59.0,77682.55,0.0,0.99996,0.0,0.00726]
[1779419443728,59.0,77682.41,0.0,0.99996,0.0,0.00726]
[1779419448762,59.0,77681.3,0.0,0.99996,0.0,0.00727]
[1779419453798,59.0,77680.34,0.0,0.99996,0.0,0.00728]
[1779419458834,59.0,77678.52,0.0,0.99996,0.0,0.0073]
[1779419462862,59.0,77671.5,0.0,0.99996,0.0,0.00738]
[1779419464876,59.0,77666.68,0.0,0.99996,0.0,0.00743]
[1779419478361,59.0,77664.95,0.0,0.99996,0.0,0.00745]
[1779419485017,59.0,77661.92,0.0,0.99996,0.0,0.00748]
[1779419490051,59.0,77663.17,0.0,0.99996,0.0,0.00747]
[1779419491058,59.0,77672.48,0.0,0.99996,0.0,0.00733]
[1779419492066,59.0,77673.36,0.0,0.99996,0.0,0.00732]
[1779419497101,59.0,77673.86,0.0,0.99996,0.0,0.00732]
[1779419502137,59.0,77671.48,0.0,0.99996,0.0,0.00734]
[1779419507172,59.0,77671.6,0.0,0.99996,0.0,0.00734]
[1779419512208,59.0,77670.2,0.0,0.99996,0.0,0.00736]
[1779419517242,59.0,77670.48,0.0,0.99996,0.0,0.00735]
[1779419523283,59.0,77670.93,0.0,0.99996,0.0,0.00735]
[1779419528320,59.0,77664.99,0.0,0.99996,0.0,0.00741]
[1779419534361,59.0,77663.08,0.0,0.99996,0.0,0.00743]
[1779419539396,59.0,77664.86,0.0,0.99996,0.0,0.00741]
[1779419548459,59.0,77665.95,0.0,0.99996,0.0,0.0074]
[1779419553494,59.0,77667.37,0.0,0.99996,0.0,0.00735]
[1779419558528,59.0,77668.27,0.0,0.99996,0.0,0.00734]
[1779419563565,59.0,77666.99,0.0,0.99996,0.0,0.00736]
[1779419568599,59.0,77665.3,0.0,0.99996,0.0,0.00737]
[1779419576656,59.0,77662.33,0.0,0.99996,0.0,0.00741]
[1779419589144,59.0,77657.42,0.0,0.99996,0.0,0.00746]
[1779419594784,59.0,77657.06,0.0,0.99996,0.0,0.00747]
[1779419599818,59.0,77654.64,0.0,0.99996,0.0,0.00749]
[1779419604853,59.0,77647.95,0.0,0.99996,0.0,0.00757]
[1779419613917,59.0,77647.42,0.0,0.99996,0.0,0.00754]
[1779419619354,59.0,77642.74,0.0,0.99996,0.0,0.00759]
[1779419624996,59.0,77639.55,0.0,0.99996,0.0,0.00763]
[1779419630033,59.0,77643.27,0.0,0.99996,0.0,0.00758]
[1779419635068,59.0,77644.59,0.0,0.99996,0.0,0.00757]
[1779419640105,59.0,77640.15,0.0,0.99996,0.0,0.00762]
[1779419645138,59.0,77640.24,0.0,0.99996,0.0,0.00762]
[1779419650172,59.0,77641.16,0.0,0.99996,0.0,0.00761]
[1779419655210,59.0,77644.77,0.0,0.99996,0.0,0.00757]
[1779419660245,59.0,77644.81,0.0,0.99996,0.0,0.00757]
[1779419665280,59.0,77647.3,0.0,0.99996,0.0,0.00754]
[1779419670320,59.0,77647.5,0.0,0.99996,0.0,0.00754]
[1779419675356,59.0,77644.94,0.0,0.99996,0.0,0.00753]
[1779419680391,59.0,77644.47,0.0,0.99996,0.0,0.00753]
[1779419687440,59.0,77646.79,0.0,0.99996,0.0,0.00751]
[1779419692475,59.0,77646.59,0.0,0.99996,0.0,0.00751]
[1779419697511,59.0,77645.72,0.0,0.99996,0.0,0.00752]
[1779419702545,59.0,77650.88,0.0,0.99996,0.0,0.00746]
[1779419704560,59.0,77654.7,0.0,0.99996,0.0,0.00742]
[1779419709595,59.0,77656.44,0.0,0.99996,0.0,0.0074]
[1779419714630,59.0,77658.95,0.0,0.99996,0.0,0.00737]
[1779419719664,59.0,77661.29,0.0,0.99996,0.0,0.00735]
[1779419724700,59.0,77662.39,0.0,0.99996,0.0,0.00734]
[1779419729736,59.0,77662.36,0.0,0.99996,0.0,0.00734]
[1779419736784,59.0,77662.25,0.0,0.99996,0.0,0.0073]
[1779419741820,59.0,77663.38,0.0,0.99996,0.0,0.00729]
[1779419743835,59.0,77673.68,0.0,0.99996,0.0,0.00718]
[1779419744842,59.0,77681.67,0.0,0.99996,0.0,0.00709]
[1779419745849,59.0,77686.58,0.0,0.99996,0.0,0.00704]
[1779419750883,59.0,77684.56,0.0,0.99996,0.0,0.00706]
[1779419755920,59.0,77683.62,0.0,0.99996,0.0,0.00707]
[1779419757934,59.0,77693.07,0.0,0.99996,0.0,0.00697]
[1779419758941,59.0,77693.37,0.0,0.99996,0.0,0.00697]
[1779419763977,59.0,77690.62,0.0,0.99996,0.0,0.007]
[1779419769014,59.0,77687.8,0.0,0.99996,0.0,0.00703]
[1779419774048,59.0,77685.17,0.0,0.99996,0.0,0.00706]
[1779419779084,59.0,77683.61,0.0,0.99996,0.0,0.00707]
[1779419784119,59.0,77682.76,0.0,0.99996,0.0,0.00708]
[1779419789156,59.0,77681.02,0.0,0.99996,0.0,0.0071]
[1779419794194,59.0,77679.43,0.0,0.99996,0.0,0.00708]
[1779419797215,59.0,77672.77,0.0,0.99996,0.0,0.00715]
[1779419799229,59.0,77671.73,0.0,0.99996,0.0,0.00717]
[1779419804266,59.0,77671.44,0.0,0.99996,0.0,0.00717]
[1779419809300,59.0,77671.62,0.0,0.99996,0.0,0.00717]
[1779419810694,59.0,77666.28,0.0,0.99996,0.0,0.00722]
[1779419812322,59.0,77661.88,0.0,0.99996,0.0,0.00727]
[1779419815346,59.0,77660.08,0.0,0.99996,0.0,0.00729]
[1779419820765,59.0,77637.75,0.0,0.99996,0.0,0.00754]
[1779419821387,59.0,77637.75,0.0,0.99996,0.0,0.00754]
[1779419826426,59.0,77636.98,0.0,0.99996,0.0,0.00755]
[1779419831459,59.0,77635.49,0.0,0.99996,0.0,0.00756]
[1779419836494,59.0,77635.44,0.0,0.99996,0.0,0.00756]
[1779419841534,59.0,77633.52,0.0,0.99996,0.0,0.00759]
[1779419846567,59.0,77632.84,0.0,0.99996,0.0,0.00759]
[1779419851601,59.0,77630.82,0.0,0.99996,0.0,0.00758]
[1779419856637,59.0,77627.72,0.0,0.99996,0.0,0.00762]
[1779419861672,59.0,77628.38,0.0,0.99996,0.0,0.00761]
[1779419868721,59.0,77628.56,0.0,0.99996,0.0,0.00761]
[1779419873756,59.0,77629.69,0.0,0.99996,0.0,0.00759]
[1779419878794,59.0,77629.55,0.0,0.99996,0.0,0.00759]
[1779419884836,59.0,77628.69,0.0,0.99996,0.0,0.0076]
[1779419891258,59.0,77629.49,0.0,0.99996,0.0,0.0076]
[1779419896919,59.0,77630.61,0.0,0.99996,0.0,0.00758]
[1779419901955,59.0,77631.06,0.0,0.99996,0.0,0.00758]
[1779419906990,59.0,77631.98,0.0,0.99996,0.0,0.00757]
[1779419917060,59.0,77632.3,0.0,0.99996,0.0,0.00753]
[1779419924110,59.0,77633.01,0.0,0.99996,0.0,0.00752]
[1779419931538,59.0,77633.02,0.0,0.99996,0.0,0.00752]
[1779419934180,59.0,77627.15,0.0,0.99996,0.0,0.00759]
[1779419935187,59.0,77623.8,0.0,0.99996,0.0,0.00762]
[1779419940222,59.0,77623.4,0.0,0.99996,0.0,0.00763]
[1779419945258,59.0,77623.77,0.0,0.99996,0.0,0.00762]
[1779419948279,59.0,77629.24,0.0,0.99996,0.0,0.00756]
[1779419950294,59.0,77631.19,0.0,0.99996,0.0,0.00754]
[1779419955328,59.0,77632.08,0.0,0.99996,0.0,0.00753]
[1779419960364,59.0,77631.61,0.0,0.99996,0.0,0.00754]
[1779419965398,59.0,77633.57,0.0,0.99996,0.0,0.00751]
[1779419970434,59.0,77633.09,0.0,0.99996,0.0,0.00752]
[1779419975468,59.0,77632.47,0.0,0.99996,0.0,0.00749]
[1779419980504,59.0,77632.39,0.0,0.99996,0.0,0.00749]
[1779419985539,59.0,77632.43,0.0,0.99996,0.0,0.00749]
[1779419990574,59.0,77633.53,0.0,0.99996,0.0,0.00748]
[1779419995608,59.0,77634.86,0.0,0.99996,0.0,0.00746]
[1779420000644,59.0,77636.44,0.0,0.99996,0.0,0.00745]
[1779420007693,59.0,77635.91,0.0,0.99996,0.0,0.00745]
[1779420012727,59.0,77635.39,0.0,0.99996,0.0,0.00746]
[1779420017762,59.0,77635.37,0.0,0.99996,0.0,0.00746]
[1779420022798,59.0,77635.26,0.0,0.99996,0.0,0.00746]
[1779420028841,59.0,77633.83,0.0,0.99996,0.0,0.00748]
[1779420034885,59.0,77635.17,0.0,0.99996,0.0,0.00742]
[1779420039918,59.0,77634.55,0.0,0.99996,0.0,0.00743]
[1779420047974,59.0,77634.77,0.0,0.99996,0.0,0.00743]
[1779420053010,59.0,77634.75,0.0,0.99996,0.0,0.00743]
[1779420058045,59.0,77634.95,0.0,0.99996,0.0,0.00743]
[1779420063083,59.0,77634.95,0.0,0.99996,0.0,0.00743]
[1779420068117,59.0,77634.84,0.0,0.99996,0.0,0.00743]
[1779420073155,59.0,77639.18,0.0,0.99996,0.0,0.00738]
[1779420075171,59.0,77647.69,0.0,0.99996,0.0,0.00729]
[1779420077184,59.0,77648.25,0.0,0.99996,0.0,0.00728]
[1779420082601,59.0,77646.13,0.0,0.99996,0.0,0.0073]
[1779420088260,59.0,77643.93,0.0,0.99996,0.0,0.00733]
[1779420094303,59.0,77643.73,0.0,0.99996,0.0,0.0073]
[1779420101352,59.0,77641.41,0.0,0.99996,0.0,0.00732]
[1779420106386,59.0,77639.82,0.0,0.99996,0.0,0.00734]
[1779420111422,59.0,77639.75,0.0,0.99996,0.0,0.00734]
[1779420116457,59.0,77639.17,0.0,0.99996,0.0,0.00735]
[1779420122882,59.0,77638.38,0.0,0.99996,0.0,0.00735]
[1779420128542,59.0,77639.91,0.0,0.99996,0.0,0.00734]
[1779420136601,59.0,77638.24,0.0,0.99996,0.0,0.00736]
[1779420141636,59.0,77637.82,0.0,0.99996,0.0,0.00736]
[1779420149690,59.0,77637.81,0.0,0.99996,0.0,0.00736]
[1779420154725,59.0,77637.39,0.0,0.99996,0.0,0.00733]
[1779420157747,59.0,77642.91,0.0,0.99996,0.0,0.00727]
[1779420158753,59.0,77644.76,0.0,0.99996,0.0,0.00725]
[1779420161774,59.0,77653.48,0.0,0.99996,0.0,0.00716]
[1779420163165,59.0,77654.34,0.0,0.99996,0.0,0.00715]
[1779420164794,59.0,77659.68,0.0,0.99996,0.0,0.00709]
[1779420165802,59.0,77665.45,0.0,0.99996,0.0,0.00703]
[1779420167816,59.0,77666.86,0.0,0.99996,0.0,0.00701]
[1779420173236,59.0,77674.52,0.0,0.99996,0.0,0.00693]
[1779420174864,59.0,77674.67,0.0,0.99996,0.0,0.00693]
[1779420180907,59.0,77675.02,0.0,0.99996,0.0,0.00693]
[1779420188962,59.0,77676.43,0.0,0.99996,0.0,0.00691]
[1779420193997,59.0,77677.04,0.0,0.99996,0.0,0.00691]
[1779420199036,59.0,77677.08,0.0,0.99996,0.0,0.00691]
[1779420204070,59.0,77677.28,0.0,0.99996,0.0,0.0069]
[1779420210111,59.0,77676.53,0.0,0.99996,0.0,0.00691]
[1779420215148,59.0,77676.56,0.0,0.99996,0.0,0.00688]
[1779420220183,59.0,77676.63,0.0,0.99996,0.0,0.00688]
[1779420226225,59.0,77677.02,0.0,0.99996,0.0,0.00687]
[1779420229246,59.0,77685.78,0.0,0.99996,0.0,0.00678]
[1779420230255,59.0,77689.0,0.0,0.99996,0.0,0.00675]
[1779420234283,59.0,77688.18,0.0,0.99996,0.0,0.00676]
[1779420239317,59.0,77686.87,0.0,0.99996,0.0,0.00677]
[1779420244353,59.0,77686.64,0.0,0.99996,0.0,0.00678]
[1779420249387,59.0,77684.03,0.0,0.99996,0.0,0.0068]
[1779420254423,59.0,77679.9,0.0,0.99996,0.0,0.00684]
[1779420259458,59.0,77675.19,0.0,0.99996,0.0,0.00689]
[1779420264494,59.0,77676.25,0.0,0.99996,0.0,0.00688]
[1779420269528,59.0,77676.81,0.0,0.99996,0.0,0.00688]
[1779420274562,59.0,77676.83,0.0,0.99996,0.0,0.00684]
[1779420279598,59.0,77673.42,0.0,0.99996,0.0,0.00688]
[1779420285640,59.0,77673.31,0.0,0.99996,0.0,0.00688]
[1779420294082,59.0,77674.03,0.0,0.99996,0.0,0.00687]
[1779420300748,59.0,77675.26,0.0,0.99996,0.0,0.00686]
[1779420302764,59.0,77666.11,0.0,0.99996,0.0,0.00695]
[1779420304159,59.0,77666.69,0.0,0.99996,0.0,0.00695]
[1779420310817,59.0,77666.69,0.0,0.99996,0.0,0.00695]
[1779420317865,59.0,77668.36,0.0,0.99996,0.0,0.00693]
[1779420322901,59.0,77670.09,0.0,0.99996,0.0,0.00691]
[1779420330956,59.0,77669.91,0.0,0.99996,0.0,0.00691]
[1779420340025,59.0,77671.28,0.0,0.99996,0.0,0.00687]
[1779420345056,59.0,77670.27,0.0,0.99996,0.0,0.00688]
[1779420351098,59.0,77670.58,0.0,0.99996,0.0,0.00687]
[1779420356133,59.0,77671.42,0.0,0.99996,0.0,0.00687]
[1779420359154,59.0,77679.35,0.0,0.99996,0.0,0.00678]
[1779420360161,59.0,77682.33,0.0,0.99996,0.0,0.00675]
[1779420363183,59.0,77683.58,0.0,0.99996,0.0,0.00674]
[1779420368217,59.0,77683.34,0.0,0.99996,0.0,0.00674]
[1779420373252,59.0,77682.25,0.0,0.99996,0.0,0.00675]
[1779420377280,59.0,77684.9,0.0,0.99996,0.0,0.00673]
[1779420382317,59.0,77683.82,0.0,0.99996,0.0,0.00674]
[1779420387350,59.0,77683.32,0.0,0.99996,0.0,0.00674]
[1779420393393,59.0,77682.47,0.0,0.99996,0.0,0.00672]
[1779420398428,59.0,77680.79,0.0,0.99996,0.0,0.00674]
[1779420402455,59.0,77685.79,0.0,0.99996,0.0,0.00669]
[1779420407491,59.0,77686.01,0.0,0.99996,0.0,0.00668]
[1779420412525,59.0,77685.16,0.0,0.99996,0.0,0.00669]
[1779420417561,59.0,77683.67,0.0,0.99996,0.0,0.00671]
[1779420419575,59.0,77674.24,0.0,0.99996,0.0,0.0068]
[1779420421589,59.0,77671.27,0.0,0.99996,0.0,0.00683]
[1779420426624,59.0,77671.97,0.0,0.99996,0.0,0.00683]
[1779420431659,59.0,77673.31,0.0,0.99996,0.0,0.00681]
[1779420436694,59.0,77674.61,0.0,0.99996,0.0,0.0068]
[1779420445145,59.0,77676.98,0.0,0.99996,0.0,0.00678]
[1779420450792,59.0,77680.4,0.0,0.99996,0.0,0.00674]
[1779420455826,59.0,77684.99,0.0,0.99996,0.0,0.00666]
[1779420460864,59.0,77683.16,0.0,0.99996,0.0,0.00668]
[1779420465904,59.0,77682.02,0.0,0.99996,0.0,0.00669]
[1779420470936,59.0,77679.13,0.0,0.99996,0.0,0.00672]
[1779420477993,59.0,77674.54,0.0,0.99996,0.0,0.00677]
[1779420485425,59.0,77673.7,0.0,0.99996,0.0,0.00678]
[1779420492083,59.0,77673.7,0.0,0.99996,0.0,0.00678]
[1779420497119,59.0,77676.2,0.0,0.99996,0.0,0.00675]
[1779420502154,59.0,77677.2,0.0,0.99996,0.0,0.00674]
[1779420510209,59.0,77678.22,0.0,0.99996,0.0,0.00673]
[1779420515636,59.0,77678.54,0.0,0.99996,0.0,0.00669]
[1779420521286,59.0,77678.39,0.0,0.99996,0.0,0.0067]
[1779420529343,59.0,77678.39,0.0,0.99996,0.0,0.0067]
[1779420535385,59.0,77679.19,0.0,0.99996,0.0,0.00669]
[1779420540420,59.0,77682.86,0.0,0.99996,0.0,0.00665]
[1779420545456,59.0,77682.75,0.0,0.99996,0.0,0.00665]
[1779420550491,59.0,77683.66,0.0,0.99996,0.0,0.00664]
[1779420555525,59.0,77682.32,0.0,0.99996,0.0,0.00666]
[1779420560561,59.0,77681.71,0.0,0.99996,0.0,0.00666]
[1779420565596,59.0,77684.04,0.0,0.99996,0.0,0.00664]
[1779420567610,59.0,77688.5,0.0,0.99996,0.0,0.00659]
[1779420572645,59.0,77691.31,0.0,0.99996,0.0,0.00653]
[1779420577680,59.0,77694.77,0.0,0.99997,0.0,0.0065]
[1779420582716,59.0,77697.59,0.0,0.99997,0.0,0.00647]
[1779420587751,59.0,77696.82,0.0,0.99997,0.0,0.00648]
[1779420592785,59.0,77702.99,0.0,0.99997,0.0,0.00642]
[1779420593793,59.0,77711.12,0.0,0.99997,0.0,0.00634]
[1779420594800,59.0,77711.28,0.0,0.99997,0.0,0.00634]
[1779420599835,59.0,77716.7,0.0,0.99997,0.0,0.00629]
[1779420603865,59.0,77722.24,0.0,0.99997,0.0,0.00624]
[1779420608904,59.0,77721.91,0.0,0.99997,0.0,0.00624]
[1779420616340,59.0,77721.19,0.0,0.99997,0.0,0.00625]
[1779420619976,59.0,77715.14,0.0,0.99997,0.0,0.0063]
[1779420623000,59.0,77712.04,0.0,0.99997,0.0,0.00633]
[1779420626413,59.0,77705.39,0.0,0.99997,0.0,0.0064]
[1779420629039,59.0,77704.32,0.0,0.99997,0.0,0.00641]
[1779420636483,59.0,77703.97,0.0,0.99997,0.0,0.00638]
[1779420643146,59.0,77701.2,0.0,0.99997,0.0,0.00641]
[1779420648179,59.0,77698.27,0.0,0.99997,0.0,0.00644]
[1779420653216,59.0,77694.77,0.0,0.99997,0.0,0.00647]
[1779420654222,59.0,77688.61,0.0,0.99996,0.0,0.00653]
[1779420655228,59.0,77684.1,0.0,0.99996,0.0,0.00657]
[1779420660264,59.0,77682.43,0.0,0.99996,0.0,0.00659]
[1779420666696,59.0,77678.51,0.0,0.99996,0.0,0.00663]
[1779420674362,59.0,77678.26,0.0,0.99996,0.0,0.00663]
[1779420679398,59.0,77674.88,0.0,0.99996,0.0,0.00667]
[1779420686834,59.0,77673.22,0.0,0.99996,0.0,0.00668]
[1779420696515,59.0,77674.18,0.0,0.99996,0.0,0.00664]
[1779420703564,59.0,77675.17,0.0,0.99996,0.0,0.00663]
[1779420708599,59.0,77676.14,0.0,0.99996,0.0,0.00662]
[1779420713639,59.0,77676.01,0.0,0.99996,0.0,0.00662]
[1779420723707,59.0,77676.3,0.0,0.99996,0.0,0.00662]
[1779420728745,59.0,77677.21,0.0,0.99996,0.0,0.00661]
[1779420735794,59.0,77677.14,0.0,0.99996,0.0,0.00661]
[1779420740829,59.0,77679.44,0.0,0.99996,0.0,0.00659]
[1779420741845,59.0,77687.51,0.0,0.99997,0.0,0.00651]
[1779420742849,59.0,77687.96,0.0,0.99997,0.0,0.0065]
[1779420743856,59.0,77694.3,0.0,0.99997,0.0,0.00644]
[1779420744864,59.0,77697.6,0.0,0.99997,0.0,0.00641]
[1779420749899,59.0,77695.96,0.0,0.99997,0.0,0.00643]
[1779420754934,59.0,77694.83,0.0,0.99997,0.0,0.00641]
[1779420759968,59.0,77699.29,0.0,0.99997,0.0,0.00636]
[1779420766014,59.0,77699.25,0.0,0.99997,0.0,0.00636]
[1779420771046,59.0,77698.82,0.0,0.99997,0.0,0.00637]
[1779420777464,59.0,77695.67,0.0,0.99997,0.0,0.0064]
[1779420783130,59.0,77695.67,0.0,0.99997,0.0,0.0064]
[1779420788167,59.0,77693.88,0.0,0.99997,0.0,0.00641]
[1779420794207,59.0,77694.36,0.0,0.99997,0.0,0.00641]
[1779420800250,59.0,77693.34,0.0,0.99997,0.0,0.00642]
[1779420807675,59.0,77692.34,0.0,0.99997,0.0,0.00643]
[1779420815356,59.0,77691.39,0.0,0.99997,0.0,0.00641]
[1779420821397,59.0,77695.16,0.0,0.99997,0.0,0.00637]
[1779420826433,59.0,77692.51,0.0,0.99997,0.0,0.0064]
[1779420831467,59.0,77692.61,0.0,0.99997,0.0,0.0064]
[1779420836504,59.0,77692.89,0.0,0.99997,0.0,0.00639]
[1779420840532,59.0,77699.45,0.0,0.99997,0.0,0.00633]
[1779420843554,59.0,77704.74,0.0,0.99997,0.0,0.00628]
[1779420846575,59.0,77710.6,0.0,0.99997,0.0,0.00622]
[1779420851609,59.0,77714.56,0.0,0.99997,0.0,0.00619]
[1779420853623,59.0,77719.63,0.0,0.99997,0.0,0.00614]
[1779420858659,59.0,77724.24,0.0,0.99997,0.0,0.0061]
[1779420863694,59.0,77727.41,0.0,0.99997,0.0,0.00607]
[1779420868729,59.0,77732.73,0.0,0.99997,0.0,0.00602]
[1779420873764,59.0,77734.93,0.0,0.99997,0.0,0.00597]
[1779420878800,59.0,77738.26,0.0,0.99997,0.0,0.00594]
[1779420883834,59.0,77740.22,0.0,0.99997,0.0,0.00592]
[1779420888869,59.0,77741.82,0.0,0.99997,0.0,0.00591]
[1779420893905,59.0,77745.37,0.0,0.99997,0.0,0.00588]
[1779420898940,59.0,77745.02,0.0,0.99997,0.0,0.00588]
[1779420903974,59.0,77746.86,0.0,0.99997,0.0,0.00586]
[1779420909008,59.0,77748.1,0.0,0.99997,0.0,0.00585]
[1779420914044,59.0,77750.56,0.0,0.99997,0.0,0.00583]
[1779420919080,59.0,77746.42,0.0,0.99997,0.0,0.00587]
[1779420924115,59.0,77747.68,0.0,0.99997,0.0,0.00585]
[1779420929150,59.0,77744.15,0.0,0.99997,0.0,0.00589]
[1779420934185,59.0,77744.36,0.0,0.99997,0.0,0.00586]
[1779420939219,59.0,77742.68,0.0,0.99997,0.0,0.00587]
[1779420944255,59.0,77739.29,0.0,0.99997,0.0,0.0059]
[1779420949290,59.0,77738.09,0.0,0.99997,0.0,0.00591]
[1779420954325,59.0,77736.06,0.0,0.99997,0.0,0.00593]
[1779420959360,59.0,77736.25,0.0,0.99997,0.0,0.00593]
[1779420962383,59.0,77730.8,0.0,0.99997,0.0,0.00598]
[1779420967417,59.0,77729.15,0.0,0.99997,0.0,0.00599]
[1779420972453,59.0,77724.93,0.0,0.99997,0.0,0.00603]
[1779420974466,59.0,77718.11,0.0,0.99997,0.0,0.00609]
[1779420975474,59.0,77715.98,0.0,0.99997,0.0,0.00611]
[1779420980508,59.0,77714.29,0.0,0.99997,0.0,0.00613]
[1779420985544,59.0,77712.48,0.0,0.99997,0.0,0.00615]
[1779420995613,59.0,77714.21,0.0,0.99997,0.0,0.0061]
[1779421000649,59.0,77712.52,0.0,0.99997,0.0,0.00612]
[1779421005683,59.0,77709.65,0.0,0.99997,0.0,0.00614]
[1779421010721,59.0,77708.27,0.0,0.99997,0.0,0.00615]
[1779421016762,59.0,77707.89,0.0,0.99997,0.0,0.00616]
[1779421020793,59.0,77702.78,0.0,0.99997,0.0,0.00621]
[1779421023814,59.0,77708.98,0.0,0.99997,0.0,0.00615]
[1779421028849,59.0,77702.89,0.0,0.99997,0.0,0.00621]
[1779421031871,59.0,77697.8,0.0,0.99997,0.0,0.00625]
[1779421036905,59.0,77697.4,0.0,0.99997,0.0,0.00626]
[1779421038921,59.0,77707.75,0.0,0.99997,0.0,0.00616]
[1779421039926,59.0,77707.69,0.0,0.99997,0.0,0.00616]
[1779421046975,59.0,77705.73,0.0,0.99997,0.0,0.00618]
[1779421052011,59.0,77705.41,0.0,0.99997,0.0,0.00615]
[1779421057046,59.0,77703.55,0.0,0.99997,0.0,0.00617]
[1779421062081,59.0,77703.22,0.0,0.99997,0.0,0.00617]
[1779421067116,59.0,77705.77,0.0,0.99997,0.0,0.00615]
[1779421072150,59.0,77698.28,0.0,0.99997,0.0,0.00622]
[1779421073157,59.0,77695.74,0.0,0.99997,0.0,0.00624]
[1779421078193,59.0,77693.46,0.0,0.99997,0.0,0.00626]
[1779421083232,59.0,77690.54,0.0,0.99997,0.0,0.00629]
[1779421088266,59.0,77690.48,0.0,0.99997,0.0,0.00629]
[1779421094308,59.0,77691.75,0.0,0.99997,0.0,0.00628]
[1779421099741,59.0,77691.54,0.0,0.99997,0.0,0.00628]
[1779421105385,59.0,77691.38,0.0,0.99997,0.0,0.00628]
[1779421111427,59.0,77691.78,0.0,0.99997,0.0,0.00625]
[1779421113441,59.0,77686.76,0.0,0.99997,0.0,0.0063]
[1779421117470,59.0,77693.37,0.0,0.99997,0.0,0.00623]
[1779421122503,59.0,77696.24,0.0,0.99997,0.0,0.00621]
[1779421124520,59.0,77690.06,0.0,0.99997,0.0,0.00626]
[1779421126532,59.0,77689.85,0.0,0.99997,0.0,0.00627]
[1779421129951,59.0,77682.12,0.0,0.99997,0.0,0.00634]
[1779421132577,59.0,77682.83,0.0,0.99997,0.0,0.00633]
[1779421137613,59.0,77684.56,0.0,0.99997,0.0,0.00632]
[1779421141641,59.0,77690.62,0.0,0.99997,0.0,0.00626]
[1779421146676,59.0,77692.61,0.0,0.99997,0.0,0.00624]
[1779421153725,59.0,77694.31,0.0,0.99997,0.0,0.00622]
[1779421156746,59.0,77703.95,0.0,0.99997,0.0,0.00613]
[1779421157753,59.0,77705.85,0.0,0.99997,0.0,0.00612]
[1779421162788,59.0,77707.52,0.0,0.99997,0.0,0.0061]
[1779421167822,59.0,77708.82,0.0,0.99997,0.0,0.00609]
[1779421172860,59.0,77711.94,0.0,0.99997,0.0,0.00603]
[1779421177893,59.0,77712.42,0.0,0.99997,0.0,0.00603]
[1779421182928,59.0,77711.74,0.0,0.99997,0.0,0.00603]
[1779421187963,59.0,77716.02,0.0,0.99997,0.0,0.00599]
[1779421194006,59.0,77715.42,0.0,0.99997,0.0,0.006]
[1779421199041,59.0,77713.24,0.0,0.99997,0.0,0.00602]
[1779421204078,59.0,77713.41,0.0,0.99997,0.0,0.00602]
[1779421210120,59.0,77713.17,0.0,0.99997,0.0,0.00602]
[1779421215155,59.0,77715.39,0.0,0.99997,0.0,0.006]
[1779421220191,59.0,77719.92,0.0,0.99997,0.0,0.00596]
[1779421225227,59.0,77720.57,0.0,0.99997,0.0,0.00595]
[1779421230262,59.0,77724.42,0.0,0.99997,0.0,0.00592]
[1779421236314,59.0,77722.85,0.0,0.99997,0.0,0.0059]
[1779421241351,59.0,77722.83,0.0,0.99997,0.0,0.0059]
[1779421246384,59.0,77720.57,0.0,0.99997,0.0,0.00592]
[1779421251419,59.0,77721.79,0.0,0.99997,0.0,0.00591]
[1779421258469,59.0,77721.2,0.0,0.99997,0.0,0.00592]
[1779421263505,59.0,77721.62,0.0,0.99997,0.0,0.00591]
[1779421268539,59.0,77722.03,0.0,0.99997,0.0,0.00591]
[1779421273574,59.0,77722.5,0.0,0.99997,0.0,0.00591]
[1779421276600,59.0,77715.1,0.0,0.99997,0.0,0.00597]
[1779421282637,59.0,77713.91,0.0,0.99997,0.0,0.00598]
[1779421287672,59.0,77713.15,0.0,0.99997,0.0,0.00599]
[1779421291101,59.0,77718.68,0.0,0.99997,0.0,0.00591]
[1779421292708,59.0,77721.62,0.0,0.99997,0.0,0.00588]
[1779421297743,59.0,77723.94,0.0,0.99997,0.0,0.00586]
[1779421302777,59.0,77725.72,0.0,0.99997,0.0,0.00585]
[1779421308823,59.0,77728.71,0.0,0.99997,0.0,0.00582]
[1779421313856,59.0,77731.36,0.0,0.99997,0.0,0.0058]
[1779421318891,59.0,77731.92,0.0,0.99997,0.0,0.00579]
[1779421323926,59.0,77731.65,0.0,0.99997,0.0,0.00579]
[1779421328962,59.0,77733.72,0.0,0.99997,0.0,0.00578]
[1779421333996,59.0,77733.76,0.0,0.99997,0.0,0.00578]
[1779421339032,59.0,77734.77,0.0,0.99997,0.0,0.00577]
[1779421344067,59.0,77736.3,0.0,0.99997,0.0,0.00575]
[1779421349104,59.0,77737.21,0.0,0.99997,0.0,0.00575]
[1779421357161,59.0,77736.38,0.0,0.99997,0.0,0.00572]
[1779421359175,59.0,77728.49,0.0,0.99997,0.0,0.00579]
[1779421360182,59.0,77725.97,0.0,0.99997,0.0,0.00582]
[1779421365217,59.0,77723.21,0.0,0.99997,0.0,0.00584]
[1779421370251,59.0,77723.4,0.0,0.99997,0.0,0.00584]
[1779421375286,59.0,77725.35,0.0,0.99997,0.0,0.00582]
[1779421380322,59.0,77725.48,0.0,0.99997,0.0,0.00582]
[1779421385357,59.0,77725.45,0.0,0.99997,0.0,0.00582]
[1779421390393,59.0,77729.38,0.0,0.99997,0.0,0.00579]
[1779421395428,59.0,77728.26,0.0,0.99997,0.0,0.0058]
[1779421400462,59.0,77725.28,0.0,0.99997,0.0,0.00582]
[1779421405506,59.0,77716.37,0.0,0.99997,0.0,0.0059]
[1779421406511,59.0,77715.69,0.0,0.99997,0.0,0.00591]
[1779421411954,59.0,77715.62,0.0,0.99997,0.0,0.00588]
[1779421419600,59.0,77715.62,0.0,0.99997,0.0,0.00588]
[1779421424637,59.0,77717.68,0.0,0.99997,0.0,0.00586]
[1779421429674,59.0,77717.75,0.0,0.99997,0.0,0.00586]
[1779421436722,59.0,77719.24,0.0,0.99997,0.0,0.00585]
[1779421442165,59.0,77726.39,0.0,0.99997,0.0,0.00578]
[1779421443771,59.0,77725.96,0.0,0.99997,0.0,0.00579]
[1779421448806,59.0,77725.55,0.0,0.99997,0.0,0.00579]
[1779421453842,59.0,77725.37,0.0,0.99997,0.0,0.00579]
[1779421458877,59.0,77722.73,0.0,0.99997,0.0,0.00582]
[1779421463912,59.0,77722.82,0.0,0.99997,0.0,0.00581]
[1779421469954,59.0,77718.54,0.0,0.99997,0.0,0.00585]
[1779421475995,59.0,77718.45,0.0,0.99997,0.0,0.00582]
[1779421482445,59.0,77718.48,0.0,0.99997,0.0,0.00582]
[1779421488087,59.0,77720.83,0.0,0.99997,0.0,0.0058]
[1779421493121,59.0,77717.67,0.0,0.99997,0.0,0.00583]
[1779421499164,59.0,77717.83,0.0,0.99997,0.0,0.00583]
[1779421504197,59.0,77718.61,0.0,0.99997,0.0,0.00582]
[1779421509233,59.0,77717.14,0.0,0.99997,0.0,0.00584]
[1779421514267,59.0,77716.82,0.0,0.99997,0.0,0.00584]
[1779421522726,59.0,77716.97,0.0,0.99997,0.0,0.00584]
[1779421530380,59.0,77716.03,0.0,0.99997,0.0,0.00585]
[1779421535415,59.0,77708.16,0.0,0.99997,0.0,0.00589]
[1779421541456,59.0,77708.06,0.0,0.99997,0.0,0.00589]
[1779421546493,59.0,77706.83,0.0,0.99997,0.0,0.0059]
[1779421551530,59.0,77703.33,0.0,0.99997,0.0,0.00593]
[1779421554549,59.0,77708.68,0.0,0.99997,0.0,0.00588]
[1779421557571,59.0,77714.1,0.0,0.99997,0.0,0.00583]
[1779421563614,59.0,77714.26,0.0,0.99997,0.0,0.00583]
[1779421568649,59.0,77712.57,0.0,0.99997,0.0,0.00585]
[1779421574691,59.0,77712.45,0.0,0.99997,0.0,0.00585]
[1779421583149,59.0,77712.57,0.0,0.99997,0.0,0.00585]
[1779421589795,59.0,77712.25,0.0,0.99997,0.0,0.00585]
[1779421594835,59.0,77711.7,0.0,0.99997,0.0,0.00583]
[1779421599868,59.0,77710.64,0.0,0.99997,0.0,0.00584]
[1779421604902,59.0,77711.31,0.0,0.99997,0.0,0.00583]
[1779421608931,59.0,77708.4,0.0,0.99997,0.0,0.00586]
[1779421613967,59.0,77709.91,0.0,0.99997,0.0,0.00584]
[1779421619000,59.0,77711.71,0.0,0.99997,0.0,0.00583]
[1779421625047,59.0,77712.02,0.0,0.99997,0.0,0.00582]
[1779421630085,59.0,77712.71,0.0,0.99997,0.0,0.00582]
[1779421632096,59.0,77720.28,0.0,0.99997,0.0,0.00575]
[1779421633499,59.0,77720.78,0.0,0.99997,0.0,0.00575]
[1779421639146,59.0,77721.91,0.0,0.99997,0.0,0.00574]
[1779421645190,59.0,77720.0,0.0,0.99997,0.0,0.00575]
[1779421650227,59.0,77716.24,0.0,0.99997,0.0,0.00579]
[1779421655260,59.0,77712.2,0.0,0.99997,0.0,0.00579]
[1779421660296,59.0,77711.93,0.0,0.99997,0.0,0.0058]
[1779421665330,59.0,77711.55,0.0,0.99997,0.0,0.0058]
[1779421670364,59.0,77711.24,0.0,0.99997,0.0,0.0058]
[1779421677415,59.0,77709.55,0.0,0.99997,0.0,0.00582]
[1779421683857,59.0,77708.0,0.0,0.99997,0.0,0.00583]
[1779421691512,59.0,77708.0,0.0,0.99997,0.0,0.00583]
[1779421696546,59.0,77707.28,0.0,0.99997,0.0,0.00584]
[1779421702588,59.0,77707.24,0.0,0.99997,0.0,0.00584]
[1779421707623,59.0,77706.15,0.0,0.99997,0.0,0.00585]
[1779421712659,59.0,77706.42,0.0,0.99997,0.0,0.00582]
[1779421719707,59.0,77706.92,0.0,0.99997,0.0,0.00581]
[1779421728770,59.0,77706.81,0.0,0.99997,0.0,0.00581]
[1779421733808,59.0,77705.78,0.0,0.99997,0.0,0.00582]
[1779421738840,59.0,77705.63,0.0,0.99997,0.0,0.00582]
[1779421744282,59.0,77705.74,0.0,0.99997,0.0,0.00582]
[1779421749917,59.0,77706.82,0.0,0.99997,0.0,0.00581]
[1779421754952,59.0,77706.76,0.0,0.99997,0.0,0.00581]
[1779421759988,59.0,77706.36,0.0,0.99997,0.0,0.00582]
[1779421766031,59.0,77706.29,0.0,0.99997,0.0,0.00582]
[1779421771065,59.0,77706.79,0.0,0.99997,0.0,0.00578]
[1779421776099,59.0,77706.5,0.0,0.99997,0.0,0.00579]
[1779421781134,59.0,77705.59,0.0,0.99997,0.0,0.00579]
[1779421790197,59.0,77706.01,0.0,0.99997,0.0,0.00579]
[1779421794632,59.0,77713.32,0.0,0.99997,0.0,0.00573]
[1779421800267,59.0,77710.91,0.0,0.99997,0.0,0.00575]
[1779421806311,59.0,77710.36,0.0,0.99997,0.0,0.00575]
[1779421811348,59.0,77714.22,0.0,0.99997,0.0,0.00572]
[1779421819404,59.0,77710.75,0.0,0.99997,0.0,0.00575]
[1779421824842,59.0,77712.67,0.0,0.99997,0.0,0.00573]
[1779421830481,59.0,77713.22,0.0,0.99997,0.0,0.00573]
[1779421838538,59.0,77713.27,0.0,0.99997,0.0,0.0057]
[1779421844983,59.0,77714.51,0.0,0.99997,0.0,0.00569]
[1779421850623,59.0,77714.72,0.0,0.99997,0.0,0.00568]
[1779421855057,59.0,77735.85,0.0,0.99997,0.0,0.0055]
[1779421855657,59.0,77735.85,0.0,0.99997,0.0,0.0055]
[1779421859686,59.0,77738.03,0.0,0.99997,0.0,0.00549]
[1779421865127,59.0,77736.39,0.0,0.99997,0.0,0.0055]
[1779421870763,59.0,77738.52,0.0,0.99997,0.0,0.00548]
[1779421876804,59.0,77738.4,0.0,0.99997,0.0,0.00548]
[1779421885270,59.0,77740.11,0.0,0.99997,0.0,0.00547]
[1779421890902,59.0,77739.38,0.0,0.99997,0.0,0.00547]
[1779421895938,59.0,77740.77,0.0,0.99997,0.0,0.00543]
[1779421900973,59.0,77741.93,0.0,0.99997,0.0,0.00543]
[1779421908022,59.0,77742.76,0.0,0.99997,0.0,0.00542]
[1779421912050,59.0,77727.08,0.0,0.99997,0.0,0.00555]
[1779421913057,59.0,77726.87,0.0,0.99997,0.0,0.00555]
[1779421918092,59.0,77724.55,0.0,0.99997,0.0,0.00557]
[1779421923128,59.0,77722.76,0.0,0.99997,0.0,0.00559]
[1779421926160,59.0,77713.31,0.0,0.99997,0.0,0.00567]
[1779421927163,59.0,77697.99,0.0,0.99997,0.0,0.0058]
[1779421928170,59.0,77689.84,0.0,0.99997,0.0,0.00588]
[1779421929177,59.0,77688.08,0.0,0.99997,0.0,0.00589]
[1779421931191,59.0,77682.65,0.0,0.99997,0.0,0.00594]
[1779421935218,59.0,77688.55,0.0,0.99997,0.0,0.00589]
[1779421940254,59.0,77687.41,0.0,0.99997,0.0,0.0059]
[1779421945692,59.0,77686.49,0.0,0.99997,0.0,0.00591]
[1779421951333,59.0,77684.85,0.0,0.99997,0.0,0.00589]
[1779421952338,59.0,77705.12,0.0,0.99997,0.0,0.00571]
[1779421953344,59.0,77711.56,0.0,0.99997,0.0,0.00566]
[1779421954352,59.0,77711.4,0.0,0.99997,0.0,0.00566]
[1779421959387,59.0,77709.92,0.0,0.99997,0.0,0.00567]
[1779421965836,59.0,77705.74,0.0,0.99997,0.0,0.00571]
[1779421968450,59.0,77699.34,0.0,0.99997,0.0,0.00576]
[1779421973485,59.0,77695.35,0.0,0.99997,0.0,0.0058]
[1779421977514,59.0,77698.61,0.0,0.99997,0.0,0.00577]
[1779421982549,59.0,77688.72,0.0,0.99997,0.0,0.00586]
[1779421983555,59.0,77687.96,0.0,0.99997,0.0,0.00586]
[1779421991611,59.0,77688.6,0.0,0.99997,0.0,0.00586]
[1779421996648,59.0,77684.08,0.0,0.99997,0.0,0.0059]
[1779422002687,59.0,77684.1,0.0,0.99997,0.0,0.0059]
[1779422008729,59.0,77683.75,0.0,0.99997,0.0,0.0059]
[1779422010744,59.0,77689.11,0.0,0.99997,0.0,0.00585]
[1779422016188,59.0,77688.09,0.0,0.99997,0.0,0.00583]
[1779422021820,59.0,77687.31,0.0,0.99997,0.0,0.00584]
[1779422026857,59.0,77686.84,0.0,0.99997,0.0,0.00584]
[1779422032898,59.0,77684.61,0.0,0.99997,0.0,0.00586]
[1779422037935,59.0,77683.68,0.0,0.99997,0.0,0.00587]
[1779422042971,59.0,77679.97,0.0,0.99997,0.0,0.00591]
[1779422048008,59.0,77681.24,0.0,0.99997,0.0,0.00589]
[1779422053041,59.0,77680.8,0.0,0.99997,0.0,0.0059]
[1779422059083,59.0,77680.75,0.0,0.99997,0.0,0.0059]
[1779422064118,59.0,77681.36,0.0,0.99997,0.0,0.00589]
[1779422069153,59.0,77681.89,0.0,0.99997,0.0,0.00589]
[1779422074188,59.0,77682.04,0.0,0.99997,0.0,0.00586]
[1779422083252,59.0,77681.88,0.0,0.99997,0.0,0.00586]
[1779422095338,59.0,77681.9,0.0,0.99997,0.0,0.00586]
[1779422100372,59.0,77681.28,0.0,0.99997,0.0,0.00586]
[1779422103393,59.0,77691.13,0.0,0.99997,0.0,0.00578]
[1779422104402,59.0,77692.15,0.0,0.99997,0.0,0.00577]
[1779422106822,59.0,77680.74,0.0,0.99997,0.0,0.00587]
[1779422112458,59.0,77681.36,0.0,0.99997,0.0,0.00586]
[1779422117493,59.0,77680.3,0.0,0.99997,0.0,0.00587]
[1779422123540,59.0,77680.61,0.0,0.99997,0.0,0.00587]
[1779422130588,59.0,77680.91,0.0,0.99997,0.0,0.00587]
[1779422132602,59.0,77673.1,0.0,0.99997,0.0,0.00591]
[1779422133610,59.0,77670.95,0.0,0.99997,0.0,0.00593]
[1779422137032,59.0,77669.77,0.0,0.99997,0.0,0.00594]
[1779422142676,59.0,77672.15,0.0,0.99997,0.0,0.00592]
[1779422147710,59.0,77672.12,0.0,0.99997,0.0,0.00592]
[1779422152746,59.0,77674.12,0.0,0.99997,0.0,0.0059]
[1779422157781,59.0,77674.32,0.0,0.99997,0.0,0.0059]
[1779422162817,59.0,77680.93,0.0,0.99997,0.0,0.00584]
[1779422163823,59.0,77682.27,0.0,0.99997,0.0,0.00583]
[1779422167852,59.0,77685.6,0.0,0.99997,0.0,0.0058]
[1779422172887,59.0,77684.18,0.0,0.99997,0.0,0.00581]
[1779422177922,59.0,77682.21,0.0,0.99997,0.0,0.00583]
[1779422185977,59.0,77681.41,0.0,0.99997,0.0,0.00583]
[1779422191013,59.0,77676.84,0.0,0.99997,0.0,0.00585]
[1779422196052,59.0,77681.21,0.0,0.99997,0.0,0.00581]
[1779422202094,59.0,77680.9,0.0,0.99997,0.0,0.00581]
[1779422207129,59.0,77680.03,0.0,0.99997,0.0,0.00582]
[1779422215186,59.0,77678.87,0.0,0.99997,0.0,0.00583]
[1779422220220,59.0,77680.61,0.0,0.99997,0.0,0.00581]
[1779422225255,59.0,77681.09,0.0,0.99997,0.0,0.00581]
[1779422232304,59.0,77682.29,0.0,0.99997,0.0,0.0058]
[1779422237340,59.0,77682.45,0.0,0.99997,0.0,0.0058]
[1779422242375,59.0,77683.47,0.0,0.99997,0.0,0.00579]
[1779422247410,59.0,77682.25,0.0,0.99997,0.0,0.0058]
[1779422252448,59.0,77680.97,0.0,0.99997,0.0,0.00578]
[1779422257482,59.0,77682.51,0.0,0.99997,0.0,0.00577]
[1779422262517,59.0,77682.33,0.0,0.99997,0.0,0.00577]
[1779422267553,59.0,77683.12,0.0,0.99997,0.0,0.00576]
[1779422272588,59.0,77686.27,0.0,0.99997,0.0,0.00573]
[1779422277622,59.0,77686.58,0.0,0.99997,0.0,0.00573]
[1779422282658,59.0,77687.5,0.0,0.99997,0.0,0.00572]
[1779422288700,59.0,77687.14,0.0,0.99997,0.0,0.00573]
[1779422293734,59.0,77686.14,0.0,0.99997,0.0,0.00573]
[1779422302799,59.0,77684.62,0.0,0.99997,0.0,0.00575]
[1779422307833,59.0,77683.29,0.0,0.99997,0.0,0.00576]
[1779422315890,59.0,77683.05,0.0,0.99997,0.0,0.00573]
[1779422320926,59.0,77679.25,0.0,0.99997,0.0,0.00577]
[1779422325961,59.0,77679.39,0.0,0.99997,0.0,0.00576]
[1779422334017,59.0,77679.01,0.0,0.99997,0.0,0.00577]
[1779422341068,59.0,77679.06,0.0,0.99997,0.0,0.00577]
[1779422347515,59.0,77678.62,0.0,0.99997,0.0,0.00577]
[1779422353152,59.0,77680.93,0.0,0.99997,0.0,0.00575]
[1779422358186,59.0,77680.12,0.0,0.99997,0.0,0.00576]
[1779422364230,59.0,77681.19,0.0,0.99997,0.0,0.00575]
[1779422369264,59.0,77683.0,0.0,0.99997,0.0,0.00573]
[1779422374299,59.0,77682.65,0.0,0.99997,0.0,0.00571]
[1779422381347,59.0,77683.66,0.0,0.99997,0.0,0.0057]
[1779422386383,59.0,77684.02,0.0,0.99997,0.0,0.00569]
[1779422391417,59.0,77682.72,0.0,0.99997,0.0,0.00571]
[1779422396453,59.0,77682.58,0.0,0.99997,0.0,0.00571]
[1779422399474,59.0,77687.84,0.0,0.99997,0.0,0.00566]
[1779422404516,59.0,77690.46,0.0,0.99997,0.0,0.00564]
[1779422407536,59.0,77696.87,0.0,0.99997,0.0,0.00558]
[1779422408543,59.0,77706.02,0.0,0.99997,0.0,0.00551]
[1779422413575,59.0,77706.35,0.0,0.99997,0.0,0.0055]
[1779422418610,59.0,77704.89,0.0,0.99997,0.0,0.00552]
[1779422424063,59.0,77706.68,0.0,0.99997,0.0,0.0055]
[1779422429688,59.0,77706.36,0.0,0.99997,0.0,0.0055]
[1779422435729,59.0,77705.53,0.0,0.99997,0.0,0.00548]
[1779422440766,59.0,77705.47,0.0,0.99997,0.0,0.00548]
[1779422446808,59.0,77705.43,0.0,0.99997,0.0,0.00548]
[1779422451843,59.0,77705.7,0.0,0.99997,0.0,0.00548]
[1779422457884,59.0,77705.3,0.0,0.99997,0.0,0.00548]
[1779422462920,59.0,77704.66,0.0,0.99997,0.0,0.00549]
[1779422467956,59.0,77704.24,0.0,0.99997,0.0,0.00549]
[1779422474413,59.0,77703.78,0.0,0.99997,0.0,0.0055]
[1779422484483,59.0,77703.33,0.0,0.99997,0.0,0.0055]
[1779422491119,59.0,77703.01,0.0,0.99997,0.0,0.00548]
[1779422496154,59.0,77702.63,0.0,0.99997,0.0,0.00548]
[1779422502197,59.0,77702.51,0.0,0.99997,0.0,0.00548]
[1779422507232,59.0,77702.08,0.0,0.99997,0.0,0.00548]
[1779422514693,59.0,77701.97,0.0,0.99997,0.0,0.00548]
[1779422520323,59.0,77702.22,0.0,0.99997,0.0,0.00548]
[1779422525362,59.0,77705.04,0.0,0.99997,0.0,0.00546]
[1779422527374,59.0,77715.83,0.0,0.99997,0.0,0.00537]
[1779422531403,59.0,77721.0,0.0,0.99997,0.0,0.00533]
[1779422536438,59.0,77723.65,0.0,0.99997,0.0,0.0053]
[1779422540465,59.0,77719.16,0.0,0.99997,0.0,0.00534]
[1779422545501,59.0,77721.73,0.0,0.99997,0.0,0.00532]
[1779422550536,59.0,77726.25,0.0,0.99997,0.0,0.00528]
[1779422555570,59.0,77729.8,0.0,0.99997,0.0,0.00523]
[1779422560606,59.0,77730.34,0.0,0.99997,0.0,0.00522]
[1779422561615,59.0,77739.06,0.0,0.99997,0.0,0.00515]
[1779422566648,59.0,77743.6,0.0,0.99997,0.0,0.00512]
[1779422572692,59.0,77742.35,0.0,0.99997,0.0,0.00513]
[1779422577725,59.0,77743.42,0.0,0.99997,0.0,0.00512]
[1779422582760,59.0,77744.55,0.0,0.99997,0.0,0.00511]
[1779422587795,59.0,77746.05,0.0,0.99997,0.0,0.0051]
[1779422592834,59.0,77746.91,0.0,0.99997,0.0,0.00509]
[1779422597866,59.0,77748.9,0.0,0.99997,0.0,0.00508]
[1779422602902,59.0,77748.32,0.0,0.99997,0.0,0.00508]
[1779422608945,59.0,77748.97,0.0,0.99997,0.0,0.00508]
[1779422615432,59.0,77749.07,0.0,0.99997,0.0,0.00505]
[1779422621030,59.0,77748.32,0.0,0.99997,0.0,0.00505]
[1779422627072,59.0,77748.28,0.0,0.99997,0.0,0.00505]
[1779422633114,59.0,77748.55,0.0,0.99997,0.0,0.00505]
[1779422639160,59.0,77748.86,0.0,0.99997,0.0,0.00505]
[1779422644193,59.0,77749.2,0.0,0.99997,0.0,0.00505]
[1779422649228,59.0,77748.45,0.0,0.99997,0.0,0.00505]
[1779422654263,59.0,77748.52,0.0,0.99997,0.0,0.00505]
[1779422659299,59.0,77748.13,0.0,0.99997,0.0,0.00506]
[1779422664336,59.0,77747.92,0.0,0.99997,0.0,0.00506]
[1779422669370,59.0,77750.14,0.0,0.99997,0.0,0.00504]
[1779422674412,59.0,77762.18,0.0,0.99997,0.0,0.00492]
[1779422675858,59.0,77757.76,0.0,0.99997,0.0,0.00496]
[1779422682468,59.0,77755.92,0.0,0.99997,0.0,0.00497]
[1779422687503,59.0,77754.49,0.0,0.99997,0.0,0.00498]
[1779422692538,59.0,77752.45,0.0,0.99997,0.0,0.005]
[1779422695999,59.0,77746.16,0.0,0.99997,0.0,0.00505]
[1779422696565,59.0,77746.16,0.0,0.99997,0.0,0.00505]
[1779422701600,59.0,77744.59,0.0,0.99997,0.0,0.00506]
[1779422710664,59.0,77745.49,0.0,0.99997,0.0,0.00505]
[1779422711672,59.0,77753.17,0.0,0.99997,0.0,0.00499]
[1779422716706,59.0,77755.13,0.0,0.99997,0.0,0.00498]
[1779422721740,59.0,77753.31,0.0,0.99997,0.0,0.00499]
[1779422727782,59.0,77751.55,0.0,0.99997,0.0,0.005]
[1779422734832,59.0,77750.95,0.0,0.99997,0.0,0.00498]
[1779422739868,59.0,77750.3,0.0,0.99997,0.0,0.00499]
[1779422744902,59.0,77750.58,0.0,0.99997,0.0,0.00499]
[1779422749938,59.0,77752.04,0.0,0.99997,0.0,0.00497]
[1779422754973,59.0,77751.68,0.0,0.99997,0.0,0.00498]
[1779422760020,59.0,77758.27,0.0,0.99997,0.0,0.00493]
[1779422765043,59.0,77760.23,0.0,0.99997,0.0,0.00491]
[1779422770078,59.0,77756.46,0.0,0.99997,0.0,0.00494]
[1779422775115,59.0,77755.57,0.0,0.99997,0.0,0.00495]
[1779422781155,59.0,77753.2,0.0,0.99997,0.0,0.00497]
[1779422785184,59.0,77744.85,0.0,0.99997,0.0,0.00503]
[1779422790220,59.0,77744.21,0.0,0.99997,0.0,0.00503]
[1779422796708,59.0,77744.64,0.0,0.99997,0.0,0.00501]
[1779422802304,59.0,77744.76,0.0,0.99997,0.0,0.005]
[1779422806782,59.0,77750.88,0.0,0.99997,0.0,0.00496]
[1779422813381,59.0,77753.42,0.0,0.99997,0.0,0.00494]
[1779422818416,59.0,77754.36,0.0,0.99997,0.0,0.00493]
[1779422823452,59.0,77756.61,0.0,0.99997,0.0,0.00491]
[1779422828487,59.0,77758.24,0.0,0.99997,0.0,0.0049]
[1779422831508,59.0,77766.84,0.0,0.99997,0.0,0.00484]
[1779422833522,59.0,77767.1,0.0,0.99997,0.0,0.00483]
[1779422838556,59.0,77768.92,0.0,0.99997,0.0,0.00482]
[1779422840571,59.0,77778.89,0.0,0.99997,0.0,0.00475]
[1779422841577,59.0,77784.42,0.0,0.99997,0.0,0.00471]
[1779422847063,59.0,77777.84,0.0,0.99997,0.0,0.00475]
[1779422848626,59.0,77770.41,0.0,0.99997,0.0,0.00481]
[1779422849635,59.0,77770.1,0.0,0.99997,0.0,0.00481]
[1779422854668,59.0,77771.32,0.0,0.99997,0.0,0.00478]
[1779422859704,59.0,77772.74,0.0,0.99997,0.0,0.00477]
[1779422865745,59.0,77772.52,0.0,0.99997,0.0,0.00477]
[1779422868767,59.0,77780.93,0.0,0.99997,0.0,0.00471]
[1779422873802,59.0,77781.96,0.0,0.99997,0.0,0.0047]
[1779422878836,59.0,77786.25,0.0,0.99998,0.0,0.00467]
[1779422882866,59.0,77781.4,0.0,0.99997,0.0,0.0047]
[1779422887899,59.0,77785.59,0.0,0.99998,0.0,0.00467]
[1779422890920,59.0,77795.3,0.0,0.99998,0.0,0.0046]
[1779422895955,59.0,77794.75,0.0,0.99998,0.0,0.00461]
[1779422900990,59.0,77794.69,0.0,0.99998,0.0,0.00461]
[1779422906029,59.0,77795.33,0.0,0.99998,0.0,0.0046]
[1779422911060,59.0,77798.43,0.0,0.99998,0.0,0.00456]
[1779422918109,59.0,77797.27,0.0,0.99998,0.0,0.00457]
[1779422924152,59.0,77797.89,0.0,0.99998,0.0,0.00456]
[1779422929188,59.0,77797.53,0.0,0.99998,0.0,0.00456]
[1779422934224,59.0,77796.97,0.0,0.99998,0.0,0.00457]
[1779422939258,59.0,77796.54,0.0,0.99998,0.0,0.00457]
[1779422944296,59.0,77799.7,0.0,0.99998,0.0,0.00455]
[1779422949790,59.0,77799.49,0.0,0.99998,0.0,0.00455]
[1779422955376,59.0,77798.88,0.0,0.99998,0.0,0.00455]
[1779422960411,59.0,77799.3,0.0,0.99998,0.0,0.00455]
[1779422965456,59.0,77799.6,0.0,0.99998,0.0,0.00455]
[1779422970964,59.0,77799.08,0.0,0.99998,0.0,0.00455]
[1779422976524,59.0,77804.48,0.0,0.99998,0.0,0.00449]
[1779422981558,59.0,77805.61,0.0,0.99998,0.0,0.00448]
[1779422986593,59.0,77803.71,0.0,0.99998,0.0,0.0045]
[1779422991628,59.0,77802.19,0.0,0.99998,0.0,0.00451]
[1779422997671,59.0,77803.37,0.0,0.99998,0.0,0.0045]
[1779423002712,59.0,77806.47,0.0,0.99998,0.0,0.00448]
[1779423007747,59.0,77808.11,0.0,0.99998,0.0,0.00447]
[1779423012782,59.0,77808.08,0.0,0.99998,0.0,0.00447]
[1779423017816,59.0,77811.65,0.0,0.99998,0.0,0.00444]
[1779423022855,59.0,77812.55,0.0,0.99998,0.0,0.00443]
[1779423027886,59.0,77813.59,0.0,0.99998,0.0,0.00443]
[1779423034935,59.0,77814.46,0.0,0.99998,0.0,0.0044]
[1779423041464,59.0,77812.12,0.0,0.99998,0.0,0.00441]
[1779423045016,59.0,77805.71,0.0,0.99998,0.0,0.00446]
[1779423050041,59.0,77806.56,0.0,0.99998,0.0,0.00445]
[1779423055077,59.0,77808.57,0.0,0.99998,0.0,0.00444]
[1779423061119,59.0,77808.92,0.0,0.99998,0.0,0.00444]
[1779423066153,59.0,77811.85,0.0,0.99998,0.0,0.00442]
[1779423071188,59.0,77812.63,0.0,0.99998,0.0,0.00441]
[1779423076224,59.0,77811.67,0.0,0.99998,0.0,0.00442]
[1779423081259,59.0,77808.47,0.0,0.99998,0.0,0.00444]
[1779423086294,59.0,77806.94,0.0,0.99998,0.0,0.00445]
[1779423087300,59.0,77812.86,0.0,0.99998,0.0,0.00441]
[1779423092342,59.0,77815.52,0.0,0.99998,0.0,0.00437]
[1779423093345,59.0,77804.32,0.0,0.99998,0.0,0.00445]
[1779423098379,59.0,77803.45,0.0,0.99998,0.0,0.00445]
[1779423103414,59.0,77804.32,0.0,0.99998,0.0,0.00445]
[1779423108450,59.0,77804.55,0.0,0.99998,0.0,0.00444]
[1779423116506,59.0,77806.67,0.0,0.99998,0.0,0.00443]
[1779423122031,59.0,77807.14,0.0,0.99998,0.0,0.00443]
[1779423127066,59.0,77808.79,0.0,0.99998,0.0,0.00441]
[1779423133625,59.0,77809.28,0.0,0.99998,0.0,0.00441]
[1779423138661,59.0,77808.91,0.0,0.99998,0.0,0.00441]
[1779423143696,59.0,77808.97,0.0,0.99998,0.0,0.00441]
[1779423150744,59.0,77809.14,0.0,0.99998,0.0,0.00441]
[1779423155779,59.0,77809.29,0.0,0.99998,0.0,0.00439]
[1779423160814,59.0,77809.81,0.0,0.99998,0.0,0.00438]
[1779423167864,59.0,77809.46,0.0,0.99998,0.0,0.00439]
[1779423172898,59.0,77811.15,0.0,0.99998,0.0,0.00438]
[1779423180955,59.0,77810.78,0.0,0.99998,0.0,0.00438]
[1779423185990,59.0,77811.01,0.0,0.99998,0.0,0.00438]
[1779423191026,59.0,77811.24,0.0,0.99998,0.0,0.00437]
[1779423196062,59.0,77811.27,0.0,0.99998,0.0,0.00437]
[1779423202103,59.0,77811.33,0.0,0.99998,0.0,0.00437]
[1779423210159,59.0,77811.05,0.0,0.99998,0.0,0.00438]
[1779423216202,59.0,77811.54,0.0,0.99998,0.0,0.00435]
[1779423222244,59.0,77811.64,0.0,0.99998,0.0,0.00435]
[1779423227279,59.0,77811.26,0.0,0.99998,0.0,0.00435]
[1779423233321,59.0,77811.29,0.0,0.99998,0.0,0.00435]
[1779423238357,59.0,77811.24,0.0,0.99998,0.0,0.00435]
[1779423243391,59.0,77811.91,0.0,0.99998,0.0,0.00435]
[1779423248430,59.0,77812.17,0.0,0.99998,0.0,0.00435]
[1779423253461,59.0,77812.55,0.0,0.99998,0.0,0.00434]
[1779423263017,59.0,77812.11,0.0,0.99998,0.0,0.00435]
[1779423269573,59.0,77812.13,0.0,0.99998,0.0,0.00435]
[1779423270580,59.0,77818.56,0.0,0.99998,0.0,0.0043]
[1779423275615,59.0,77820.16,0.0,0.99998,0.0,0.00427]
[1779423281659,59.0,77819.57,0.0,0.99998,0.0,0.00427]
[1779423286692,59.0,77819.12,0.0,0.99998,0.0,0.00428]
[1779423288706,59.0,77825.82,0.0,0.99998,0.0,0.00423]
[1779423293742,59.0,77822.7,0.0,0.99998,0.0,0.00425]
[1779423296762,59.0,77815.42,0.0,0.99998,0.0,0.0043]
[1779423298777,59.0,77810.0,0.0,0.99998,0.0,0.00434]
[1779423300792,59.0,77815.13,0.0,0.99998,0.0,0.0043]
[1779423304820,59.0,77820.8,0.0,0.99998,0.0,0.00426]
[1779423309855,59.0,77825.47,0.0,0.99998,0.0,0.00423]
[1779423315899,59.0,77824.89,0.0,0.99998,0.0,0.00424]
[1779423320934,59.0,77826.9,0.0,0.99998,0.0,0.00422]
[1779423321940,59.0,77832.45,0.0,0.99998,0.0,0.00419]
[1779423323447,59.0,77834.75,0.0,0.99998,0.0,0.00417]
[1779423328990,59.0,77834.49,0.0,0.99998,0.0,0.00417]
[1779423334029,59.0,77832.56,0.0,0.99998,0.0,0.00417]
[1779423339069,59.0,77830.42,0.0,0.99998,0.0,0.00418]
[1779423342122,59.0,77821.14,0.0,0.99998,0.0,0.00424]
[1779423343589,59.0,77818.98,0.0,0.99998,0.0,0.00425]
[1779423349154,59.0,77818.32,0.0,0.99998,0.0,0.00426]
[1779423354188,59.0,77821.03,0.0,0.99998,0.0,0.00424]
[1779423359223,59.0,77819.32,0.0,0.99998,0.0,0.00425]
[1779423364259,59.0,77821.24,0.0,0.99998,0.0,0.00424]
[1779423366273,59.0,77813.36,0.0,0.99998,0.0,0.00429]
[1779423371309,59.0,77814.17,0.0,0.99998,0.0,0.00429]
[1779423376344,59.0,77814.28,0.0,0.99998,0.0,0.00429]
[1779423382385,59.0,77815.77,0.0,0.99998,0.0,0.00428]
[1779423391448,59.0,77816.03,0.0,0.99998,0.0,0.00425]
[1779423399505,59.0,77817.84,0.0,0.99998,0.0,0.00424]
[1779423400511,59.0,77812.86,0.0,0.99998,0.0,0.00427]
[1779423402525,59.0,77807.31,0.0,0.99998,0.0,0.00431]
[1779423407561,59.0,77798.03,0.0,0.99998,0.0,0.00437]
[1779423410581,59.0,77792.71,0.0,0.99998,0.0,0.00441]
[1779423415616,59.0,77793.38,0.0,0.99998,0.0,0.00441]
[1779423420651,59.0,77790.3,0.0,0.99998,0.0,0.00443]
[1779423421658,59.0,77785.2,0.0,0.99998,0.0,0.00446]
[1779423426695,59.0,77782.21,0.0,0.99998,0.0,0.00448]
[1779423431730,59.0,77778.69,0.0,0.99998,0.0,0.00451]
[1779423436765,59.0,77781.92,0.0,0.99998,0.0,0.00449]
[1779423442806,59.0,77781.64,0.0,0.99998,0.0,0.00449]
[1779423448848,59.0,77780.45,0.0,0.99998,0.0,0.0045]
[1779423454392,59.0,77780.11,0.0,0.99998,0.0,0.00447]
[1779423459927,59.0,77778.51,0.0,0.99998,0.0,0.00449]
[1779423464963,59.0,77777.52,0.0,0.99998,0.0,0.00449]
[1779423472018,59.0,77777.45,0.0,0.99998,0.0,0.00449]
[1779423477047,59.0,77776.55,0.0,0.99998,0.0,0.0045]
[1779423483089,59.0,77776.35,0.0,0.99998,0.0,0.0045]
[1779423488124,59.0,77774.19,0.0,0.99998,0.0,0.00452]
[1779423489132,59.0,77766.31,0.0,0.99998,0.0,0.00457]
[1779423490140,59.0,77763.71,0.0,0.99998,0.0,0.00459]
[1779423493160,59.0,77756.81,0.0,0.99998,0.0,0.00464]
[1779423494679,59.0,77756.98,0.0,0.99998,0.0,0.00464]
[1779423500210,59.0,77756.63,0.0,0.99998,0.0,0.00464]
[1779423504748,59.0,77747.75,0.0,0.99997,0.0,0.00471]
[1779423510283,59.0,77748.15,0.0,0.99997,0.0,0.0047]
[1779423511288,59.0,77740.64,0.0,0.99997,0.0,0.00473]
[1779423512295,59.0,77744.75,0.0,0.99997,0.0,0.0047]
[1779423517330,59.0,77742.92,0.0,0.99997,0.0,0.00472]
[1779423519344,59.0,77756.9,0.0,0.99998,0.0,0.00462]
[1779423524894,59.0,77762.3,0.0,0.99998,0.0,0.00458]
[1779423530422,59.0,77764.12,0.0,0.99998,0.0,0.00456]
[1779423535466,59.0,77764.19,0.0,0.99998,0.0,0.00456]
[1779423540501,59.0,77768.25,0.0,0.99998,0.0,0.00453]
[1779423544527,59.0,77773.4,0.0,0.99998,0.0,0.0045]
[1779423549562,59.0,77772.67,0.0,0.99998,0.0,0.0045]
[1779423554597,59.0,77769.93,0.0,0.99998,0.0,0.00452]
[1779423559633,59.0,77769.52,0.0,0.99998,0.0,0.00453]
[1779423564668,59.0,77773.88,0.0,0.99998,0.0,0.00449]
[1779423569703,59.0,77771.85,0.0,0.99998,0.0,0.00451]
[1779423574739,59.0,77771.91,0.0,0.99998,0.0,0.00448]
[1779423581787,59.0,77771.16,0.0,0.99998,0.0,0.00449]
[1779423588836,59.0,77771.81,0.0,0.99998,0.0,0.00449]
[1779423594877,59.0,77771.46,0.0,0.99998,0.0,0.00449]
[1779423599913,59.0,77771.37,0.0,0.99998,0.0,0.00449]
[1779423604950,59.0,77771.28,0.0,0.99998,0.0,0.00449]
[1779423609983,59.0,77770.67,0.0,0.99998,0.0,0.00449]
[1779423615023,59.0,77770.33,0.0,0.99998,0.0,0.0045]
[1779423620052,59.0,77770.81,0.0,0.99998,0.0,0.00449]
[1779423625597,59.0,77771.26,0.0,0.99998,0.0,0.00449]
[1779423631132,59.0,77771.46,0.0,0.99998,0.0,0.00446]
[1779423636168,59.0,77773.43,0.0,0.99998,0.0,0.00445]
[1779423641204,59.0,77772.77,0.0,0.99998,0.0,0.00446]
[1779423648252,59.0,77772.54,0.0,0.99998,0.0,0.00446]
[1779423652281,59.0,77766.06,0.0,0.99998,0.0,0.0045]
[1779423654800,59.0,77764.82,0.0,0.99998,0.0,0.00451]
[1779423660336,59.0,77765.16,0.0,0.99998,0.0,0.00451]
[1779423665371,59.0,77768.1,0.0,0.99998,0.0,0.00449]
[1779423671413,59.0,77767.64,0.0,0.99998,0.0,0.00449]
[1779423676449,59.0,77767.62,0.0,0.99998,0.0,0.00449]
[1779423681483,59.0,77766.98,0.0,0.99998,0.0,0.0045]
[1779423686519,59.0,77766.85,0.0,0.99998,0.0,0.0045]
[1779423693567,59.0,77766.63,0.0,0.99998,0.0,0.00447]
[1779423697595,59.0,77774.77,0.0,0.99998,0.0,0.00442]
[1779423700617,59.0,77780.4,0.0,0.99998,0.0,0.00438]
[1779423705651,59.0,77783.05,0.0,0.99998,0.0,0.00436]
[1779423710687,59.0,77788.02,0.0,0.99998,0.0,0.00433]
[1779423715722,59.0,77788.04,0.0,0.99998,0.0,0.00433]
[1779423724786,59.0,77787.72,0.0,0.99998,0.0,0.00433]
[1779423727807,59.0,77781.05,0.0,0.99998,0.0,0.00437]
[1779423728814,59.0,77769.59,0.0,0.99998,0.0,0.00445]
[1779423729820,59.0,77757.57,0.0,0.99998,0.0,0.00454]
[1779423734856,59.0,77757.68,0.0,0.99998,0.0,0.00454]
[1779423739890,59.0,77756.73,0.0,0.99998,0.0,0.00454]
[1779423744928,59.0,77760.38,0.0,0.99998,0.0,0.00452]
[1779423750967,59.0,77759.88,0.0,0.99998,0.0,0.00452]
[1779423756005,59.0,77761.1,0.0,0.99998,0.0,0.00449]
[1779423761039,59.0,77761.7,0.0,0.99998,0.0,0.00449]
[1779423766075,59.0,77762.75,0.0,0.99998,0.0,0.00448]
[1779423772116,59.0,77762.56,0.0,0.99998,0.0,0.00448]
[1779423777153,59.0,77762.35,0.0,0.99998,0.0,0.00448]
[1779423782189,59.0,77765.21,0.0,0.99998,0.0,0.00446]
[1779423787223,59.0,77763.74,0.0,0.99998,0.0,0.00447]
[1779423792261,59.0,77763.79,0.0,0.99998,0.0,0.00447]
[1779423795804,59.0,77757.45,0.0,0.99998,0.0,0.00452]
[1779423801324,59.0,77758.66,0.0,0.99998,0.0,0.00451]
[1779423806360,59.0,77759.64,0.0,0.99998,0.0,0.0045]
[1779423810387,59.0,77764.79,0.0,0.99998,0.0,0.00446]
[1779423815944,59.0,77764.16,0.0,0.99998,0.0,0.00445]
[1779423821463,59.0,77766.07,0.0,0.99998,0.0,0.00443]
[1779423826503,59.0,77765.24,0.0,0.99998,0.0,0.00444]
[1779423831536,59.0,77765.01,0.0,0.99998,0.0,0.00444]
[1779423841607,59.0,77765.45,0.0,0.99998,0.0,0.00444]
[1779423846643,59.0,77765.7,0.0,0.99998,0.0,0.00443]
[1779423851678,59.0,77760.96,0.0,0.99998,0.0,0.00447]
[1779423856712,59.0,77757.71,0.0,0.99998,0.0,0.00449]
[1779423861748,59.0,77757.05,0.0,0.99998,0.0,0.00449]
[1779423866783,59.0,77757.21,0.0,0.99998,0.0,0.00449]
[1779423871819,59.0,77756.82,0.0,0.99998,0.0,0.00447]
[1779423875847,59.0,77750.01,0.0,0.99998,0.0,0.00452]
[1779423880882,59.0,77750.96,0.0,0.99998,0.0,0.00451]
[1779423881888,59.0,77742.61,0.0,0.99998,0.0,0.00457]
[1779423886924,59.0,77738.49,0.0,0.99998,0.0,0.0046]
[1779423892970,59.0,77735.0,0.0,0.99998,0.0,0.00463]
[1779423898002,59.0,77732.43,0.0,0.99998,0.0,0.00465]
[1779423903042,59.0,77732.99,0.0,0.99998,0.0,0.00464]
[1779423910088,59.0,77733.6,0.0,0.99998,0.0,0.00464]
[1779423914118,59.0,77738.71,0.0,0.99998,0.0,0.0046]
[1779423919153,59.0,77740.74,0.0,0.99998,0.0,0.00459]
[1779423924189,59.0,77741.52,0.0,0.99998,0.0,0.00458]
[1779423932245,59.0,77742.62,0.0,0.99998,0.0,0.00455]
[1779423938287,59.0,77744.63,0.0,0.99998,0.0,0.00454]
[1779423943325,59.0,77744.89,0.0,0.99998,0.0,0.00453]
[1779423948359,59.0,77745.5,0.0,0.99998,0.0,0.00453]
[1779423953394,59.0,77746.65,0.0,0.99998,0.0,0.00452]
[1779423956414,59.0,77737.85,0.0,0.99998,0.0,0.00458]
[1779423961450,59.0,77733.79,0.0,0.99998,0.0,0.00461]
[1779423966484,59.0,77732.21,0.0,0.99998,0.0,0.00462]
[1779423973536,59.0,77730.1,0.0,0.99998,0.0,0.00464]
[1779423975063,59.0,77722.34,0.0,0.99997,0.0,0.0047]
[1779423978568,59.0,77714.15,0.0,0.99997,0.0,0.00476]
[1779423983605,59.0,77712.09,0.0,0.99997,0.0,0.00477]
[1779423988641,59.0,77709.52,0.0,0.99997,0.0,0.00479]
[1779423993675,59.0,77708.6,0.0,0.99997,0.0,0.00477]
[1779423998712,59.0,77711.06,0.0,0.99997,0.0,0.00475]
[1779424005274,59.0,77706.46,0.0,0.99997,0.0,0.00479]
[1779424010797,59.0,77706.3,0.0,0.99997,0.0,0.00479]
[1779424016839,59.0,77706.36,0.0,0.99997,0.0,0.00479]
[1779424023889,59.0,77706.23,0.0,0.99997,0.0,0.00479]
[1779424028928,59.0,77705.53,0.0,0.99997,0.0,0.0048]
[1779424033966,59.0,77709.26,0.0,0.99997,0.0,0.00477]
[1779424038999,59.0,77707.21,0.0,0.99997,0.0,0.00478]
[1779424044036,59.0,77709.53,0.0,0.99997,0.0,0.00477]
[1779424049069,59.0,77708.98,0.0,0.99997,0.0,0.00477]
[1779424056120,59.0,77707.43,0.0,0.99997,0.0,0.00476]
[1779424061155,59.0,77707.36,0.0,0.99997,0.0,0.00476]
[1779424066189,59.0,77711.7,0.0,0.99997,0.0,0.00473]
[1779424071226,59.0,77714.31,0.0,0.99997,0.0,0.00471]
[1779424079281,59.0,77712.98,0.0,0.99997,0.0,0.00472]
[1779424085322,59.0,77712.69,0.0,0.99997,0.0,0.00472]
[1779424090357,59.0,77712.93,0.0,0.99997,0.0,0.00472]
[1779424096405,59.0,77714.14,0.0,0.99997,0.0,0.00471]
[1779424105978,59.0,77714.59,0.0,0.99997,0.0,0.0047]
[1779424111506,59.0,77715.57,0.0,0.99997,0.0,0.00467]
[1779424118555,59.0,77715.74,0.0,0.99997,0.0,0.00467]
[1779424123589,59.0,77716.75,0.0,0.99997,0.0,0.00466]
[1779424128625,59.0,77717.16,0.0,0.99997,0.0,0.00466]
[1779424133660,59.0,77716.97,0.0,0.99997,0.0,0.00466]
[1779424136680,59.0,77724.49,0.0,0.99998,0.0,0.00461]
[1779424141715,59.0,77726.8,0.0,0.99998,0.0,0.00459]
[1779424146750,59.0,77730.18,0.0,0.99998,0.0,0.00457]
[1779424151786,59.0,77731.97,0.0,0.99998,0.0,0.00455]
[1779424156821,59.0,77733.77,0.0,0.99998,0.0,0.00454]
[1779424161856,59.0,77735.61,0.0,0.99998,0.0,0.00453]
[1779424166892,59.0,77737.25,0.0,0.99998,0.0,0.00452]
[1779424172934,59.0,77738.25,0.0,0.99998,0.0,0.00449]
[1779424179983,59.0,77739.22,0.0,0.99998,0.0,0.00448]
[1779424185530,59.0,77740.8,0.0,0.99998,0.0,0.00447]
[1779424193074,59.0,77740.97,0.0,0.99998,0.0,0.00447]
[1779424198109,59.0,77741.52,0.0,0.99998,0.0,0.00446]
[1779424202138,59.0,77748.78,0.0,0.99998,0.0,0.00441]
[1779424207173,59.0,77749.92,0.0,0.99998,0.0,0.0044]
[1779424211201,59.0,77737.64,0.0,0.99998,0.0,0.00449]
[1779424216238,59.0,77733.13,0.0,0.99998,0.0,0.00452]
[1779424223287,59.0,77732.31,0.0,0.99998,0.0,0.00453]
[1779424226306,59.0,77725.17,0.0,0.99998,0.0,0.00458]
[1779424231341,59.0,77724.14,0.0,0.99998,0.0,0.00456]
[1779424237384,59.0,77723.59,0.0,0.99998,0.0,0.00457]
[1779424242419,59.0,77725.13,0.0,0.99998,0.0,0.00455]
[1779424247453,59.0,77724.1,0.0,0.99998,0.0,0.00456]
[1779424252489,59.0,77722.41,0.0,0.99998,0.0,0.00457]
[1779424257526,59.0,77721.64,0.0,0.99998,0.0,0.00458]
[1779424263566,59.0,77721.1,0.0,0.99998,0.0,0.00458]
[1779424268600,59.0,77720.58,0.0,0.99998,0.0,0.00459]
[1779424273635,59.0,77714.28,0.0,0.99998,0.0,0.00463]
[1779424278670,59.0,77714.4,0.0,0.99998,0.0,0.00463]
[1779424285720,59.0,77714.6,0.0,0.99998,0.0,0.00463]
[1779424290756,59.0,77718.97,0.0,0.99998,0.0,0.0046]
[1779424296306,59.0,77718.53,0.0,0.99998,0.0,0.00458]
[1779424299819,59.0,77723.9,0.0,0.99998,0.0,0.00454]
[1779424304853,59.0,77723.16,0.0,0.99998,0.0,0.00454]
[1779424310895,59.0,77722.52,0.0,0.99998,0.0,0.00455]
[1779424316446,59.0,77722.09,0.0,0.99998,0.0,0.00455]
[1779424321973,59.0,77722.09,0.0,0.99998,0.0,0.00455]
[1779424327008,59.0,77720.95,0.0,0.99998,0.0,0.00456]
[1779424332048,59.0,77719.04,0.0,0.99998,0.0,0.00457]
[1779424339096,59.0,77718.65,0.0,0.99998,0.0,0.00458]
[1779424344132,59.0,77718.74,0.0,0.99998,0.0,0.00458]
[1779424353194,59.0,77718.85,0.0,0.99998,0.0,0.00455]
[1779424360245,59.0,77717.94,0.0,0.99998,0.0,0.00456]
[1779424365280,59.0,77717.63,0.0,0.99998,0.0,0.00456]
[1779424370316,59.0,77716.22,0.0,0.99998,0.0,0.00457]
[1779424375352,59.0,77717.24,0.0,0.99998,0.0,0.00456]
[1779424380387,59.0,77717.13,0.0,0.99998,0.0,0.00456]
[1779424385422,59.0,77717.97,0.0,0.99998,0.0,0.00456]
[1779424390457,59.0,77718.63,0.0,0.99998,0.0,0.00455]
[1779424396499,59.0,77719.49,0.0,0.99998,0.0,0.00455]
[1779424401533,59.0,77719.57,0.0,0.99998,0.0,0.00455]
[1779424406568,59.0,77716.92,0.0,0.99998,0.0,0.00457]
[1779424411603,59.0,77717.96,0.0,0.99998,0.0,0.00453]
[1779424416639,59.0,77718.01,0.0,0.99998,0.0,0.00453]
[1779424421673,59.0,77718.08,0.0,0.99998,0.0,0.00453]
[1779424427226,59.0,77718.2,0.0,0.99998,0.0,0.00453]
[1779424432750,59.0,77720.91,0.0,0.99998,0.0,0.00451]
[1779424438792,59.0,77720.58,0.0,0.99998,0.0,0.00452]
[1779424443828,59.0,77720.07,0.0,0.99998,0.0,0.00452]
[1779424449870,59.0,77719.89,0.0,0.99998,0.0,0.00452]
[1779424454904,59.0,77721.85,0.0,0.99998,0.0,0.00451]
[1779424459940,59.0,77725.15,0.0,0.99998,0.0,0.00448]
[1779424464976,59.0,77729.27,0.0,0.99998,0.0,0.00445]
[1779424470018,59.0,77732.92,0.0,0.99998,0.0,0.00443]
[1779424475049,59.0,77736.66,0.0,0.99998,0.0,0.00438]
[1779424481092,59.0,77737.91,0.0,0.99998,0.0,0.00437]
[1779424485120,59.0,77733.42,0.0,0.99998,0.0,0.0044]
[1779424490156,59.0,77731.49,0.0,0.99998,0.0,0.00442]
[1779424497736,59.0,77730.38,0.0,0.99998,0.0,0.00442]
[1779424503247,59.0,77731.14,0.0,0.99998,0.0,0.00442]
[1779424511304,59.0,77733.27,0.0,0.99998,0.0,0.0044]
[1779424513320,59.0,77711.49,0.0,0.99998,0.0,0.00456]
[1779424514327,59.0,77708.48,0.0,0.99998,0.0,0.00458]
[1779424519364,59.0,77708.01,0.0,0.99998,0.0,0.00458]
[1779424521379,59.0,77703.84,0.0,0.99998,0.0,0.00461]
[1779424524399,59.0,77692.68,0.0,0.99997,0.0,0.00469]
[1779424529432,59.0,77689.22,0.0,0.99997,0.0,0.00472]
[1779424534468,59.0,77686.72,0.0,0.99997,0.0,0.00471]
[1779424540509,59.0,77690.74,0.0,0.99997,0.0,0.00468]
[1779424545545,59.0,77695.5,0.0,0.99998,0.0,0.00465]
[1779424550580,59.0,77694.96,0.0,0.99997,0.0,0.00465]
[1779424554609,59.0,77683.75,0.0,0.99997,0.0,0.00473]
[1779424556621,59.0,77682.02,0.0,0.99997,0.0,0.00475]
[1779424561657,59.0,77681.65,0.0,0.99997,0.0,0.00475]
[1779424566695,59.0,77679.37,0.0,0.99997,0.0,0.00477]
[1779424571727,59.0,77674.47,0.0,0.99997,0.0,0.0048]
[1779424578775,59.0,77673.92,0.0,0.99997,0.0,0.00481]
[1779424583810,59.0,77674.6,0.0,0.99997,0.0,0.0048]
[1779424589853,59.0,77675.03,0.0,0.99997,0.0,0.0048]
[1779424594887,59.0,77675.5,0.0,0.99997,0.0,0.00477]
[1779424599923,59.0,77676.23,0.0,0.99997,0.0,0.00476]
[1779424604957,59.0,77676.95,0.0,0.99997,0.0,0.00476]
[1779424609992,59.0,77677.49,0.0,0.99997,0.0,0.00476]
[1779424615028,59.0,77676.41,0.0,0.99997,0.0,0.00476]
[1779424621070,59.0,77676.35,0.0,0.99997,0.0,0.00476]
[1779424626106,59.0,77676.68,0.0,0.99997,0.0,0.00476]
[1779424631141,59.0,77674.82,0.0,0.99997,0.0,0.00478]
[1779424637184,59.0,77675.44,0.0,0.99997,0.0,0.00477]
[1779424638723,59.0,77681.48,0.0,0.99997,0.0,0.00473]
[1779424641211,59.0,77683.61,0.0,0.99997,0.0,0.00471]
[1779424647255,59.0,77683.22,0.0,0.99997,0.0,0.00471]
[1779424648793,59.0,77689.66,0.0,0.99997,0.0,0.00467]
[1779424654303,59.0,77687.78,0.0,0.99997,0.0,0.00465]
[1779424659341,59.0,77687.48,0.0,0.99997,0.0,0.00466]
[1779424664375,59.0,77685.08,0.0,0.99997,0.0,0.00467]
[1779424669409,59.0,77685.56,0.0,0.99997,0.0,0.00467]
[1779424674445,59.0,77685.32,0.0,0.99997,0.0,0.00467]
[1779424679481,59.0,77685.77,0.0,0.99997,0.0,0.00467]
[1779424684516,59.0,77680.88,0.0,0.99997,0.0,0.00471]
[1779424689551,59.0,77682.99,0.0,0.99997,0.0,0.00469]
[1779424694585,59.0,77681.73,0.0,0.99997,0.0,0.0047]
[1779424699620,59.0,77681.56,0.0,0.99997,0.0,0.0047]
[1779424704655,59.0,77684.16,0.0,0.99997,0.0,0.00468]
[1779424709691,59.0,77685.29,0.0,0.99997,0.0,0.00467]
[1779424716740,59.0,77685.15,0.0,0.99997,0.0,0.00465]
[1779424721775,59.0,77684.57,0.0,0.99997,0.0,0.00465]
[1779424726809,59.0,77684.27,0.0,0.99997,0.0,0.00466]
[1779424731845,59.0,77681.7,0.0,0.99997,0.0,0.00467]
[1779424734866,59.0,77666.71,0.0,0.99997,0.0,0.00479]
[1779424739900,59.0,77666.3,0.0,0.99997,0.0,0.00479]
[1779424742922,59.0,77656.22,0.0,0.99997,0.0,0.00487]
[1779424747957,59.0,77656.1,0.0,0.99997,0.0,0.00487]
[1779424749972,59.0,77648.88,0.0,0.99997,0.0,0.00492]
[1779424755010,59.0,77645.97,0.0,0.99997,0.0,0.00494]
[1779424760044,59.0,77645.53,0.0,0.99997,0.0,0.00495]
[1779424765077,59.0,77646.36,0.0,0.99997,0.0,0.00494]
[1779424770112,59.0,77648.52,0.0,0.99997,0.0,0.00492]
[1779424776155,59.0,77651.0,0.0,0.99997,0.0,0.00488]
[1779424782195,59.0,77649.95,0.0,0.99997,0.0,0.00489]
[1779424784211,59.0,77643.42,0.0,0.99997,0.0,0.00494]
[1779424785217,59.0,77639.82,0.0,0.99997,0.0,0.00497]
[1779424788238,59.0,77636.05,0.0,0.99997,0.0,0.005]
[1779424793273,59.0,77635.86,0.0,0.99997,0.0,0.005]
[1779424798308,59.0,77637.36,0.0,0.99997,0.0,0.00498]
[1779424803342,59.0,77636.26,0.0,0.99997,0.0,0.00499]
[1779424809938,59.0,77636.2,0.0,0.99997,0.0,0.00499]
[1779424815427,59.0,77634.95,0.0,0.99997,0.0,0.005]
[1779424820462,59.0,77636.08,0.0,0.99997,0.0,0.00499]
[1779424825497,59.0,77639.26,0.0,0.99997,0.0,0.00497]
[1779424830532,59.0,77638.89,0.0,0.99997,0.0,0.00497]
[1779424837583,59.0,77638.27,0.0,0.99997,0.0,0.00495]
[1779424843626,59.0,77633.74,0.0,0.99997,0.0,0.00499]
[1779424848660,59.0,77634.24,0.0,0.99997,0.0,0.00498]
[1779424854701,59.0,77634.41,0.0,0.99997,0.0,0.00498]
[1779424858732,59.0,77627.16,0.0,0.99997,0.0,0.00504]
[1779424860296,59.0,77626.59,0.0,0.99997,0.0,0.00504]
[1779424865783,59.0,77622.75,0.0,0.99997,0.0,0.00507]
[1779424873835,59.0,77622.63,0.0,0.99997,0.0,0.00507]
[1779424878869,59.0,77621.7,0.0,0.99997,0.0,0.00508]
[1779424880883,59.0,77631.13,0.0,0.99997,0.0,0.00501]
[1779424885917,59.0,77633.11,0.0,0.99997,0.0,0.00499]
[1779424890953,59.0,77633.43,0.0,0.99997,0.0,0.00499]
[1779424895989,59.0,77633.47,0.0,0.99997,0.0,0.00496]
[1779424901025,59.0,77635.18,0.0,0.99997,0.0,0.00495]
[1779424907071,59.0,77635.28,0.0,0.99997,0.0,0.00495]
[1779424913112,59.0,77635.24,0.0,0.99997,0.0,0.00495]
[1779424923737,59.0,77635.04,0.0,0.99997,0.0,0.00495]
[1779424934259,59.0,77634.99,0.0,0.99997,0.0,0.00495]
[1779424941309,59.0,77634.8,0.0,0.99997,0.0,0.00495]
[1779424952382,59.0,77634.23,0.0,0.99997,0.0,0.00493]
[1779424957420,59.0,77632.55,0.0,0.99997,0.0,0.00494]
[1779424962455,59.0,77632.78,0.0,0.99997,0.0,0.00494]
[1779424967491,59.0,77633.03,0.0,0.99997,0.0,0.00494]
[1779424972525,59.0,77631.78,0.0,0.99997,0.0,0.00495]
[1779424977561,59.0,77631.6,0.0,0.99997,0.0,0.00495]
[1779424982595,59.0,77630.96,0.0,0.99997,0.0,0.00496]
[1779424987630,59.0,77630.81,0.0,0.99997,0.0,0.00496]
[1779424992668,59.0,77630.99,0.0,0.99997,0.0,0.00496]
[1779424997702,59.0,77630.56,0.0,0.99997,0.0,0.00496]
[1779425002737,59.0,77630.39,0.0,0.99997,0.0,0.00496]
[1779425008779,59.0,77629.68,0.0,0.99997,0.0,0.00497]
[1779425014374,59.0,77629.41,0.0,0.99997,0.0,0.00494]
[1779425024444,59.0,77628.84,0.0,0.99997,0.0,0.00495]
[1779425029926,59.0,77627.94,0.0,0.99997,0.0,0.00495]
[1779425037003,59.0,77626.98,0.0,0.99997,0.0,0.00496]
[1779425042044,59.0,77627.38,0.0,0.99997,0.0,0.00496]
[1779425043051,59.0,77619.86,0.0,0.99997,0.0,0.00502]
[1779425047079,59.0,77622.33,0.0,0.99997,0.0,0.005]
[1779425052113,59.0,77622.56,0.0,0.99997,0.0,0.005]
[1779425058156,59.0,77623.11,0.0,0.99997,0.0,0.00499]
[1779425063191,59.0,77620.29,0.0,0.99997,0.0,0.00501]
[1779425068225,59.0,77620.84,0.0,0.99997,0.0,0.00501]
[1779425074268,59.0,77620.08,0.0,0.99997,0.0,0.00499]
[1779425079305,59.0,77621.12,0.0,0.99997,0.0,0.00498]
[1779425084340,59.0,77621.61,0.0,0.99997,0.0,0.00498]
[1779425089379,59.0,77626.18,0.0,0.99997,0.0,0.00494]
[1779425094409,59.0,77626.06,0.0,0.99997,0.0,0.00494]
[1779425099444,59.0,77624.26,0.0,0.99997,0.0,0.00496]
[1779425104479,59.0,77624.42,0.0,0.99997,0.0,0.00496]
[1779425105038,59.0,77616.79,0.0,0.99997,0.0,0.00502]
[1779425110526,59.0,77617.99,0.0,0.99997,0.0,0.00501]
[1779425115560,59.0,77618.29,0.0,0.99997,0.0,0.005]
[1779425120597,59.0,77619.37,0.0,0.99997,0.0,0.00499]
[1779425126639,59.0,77621.53,0.0,0.99997,0.0,0.00498]
[1779425131674,59.0,77621.27,0.0,0.99997,0.0,0.00495]
[1779425137716,59.0,77621.91,0.0,0.99997,0.0,0.00495]
[1779425143757,59.0,77622.53,0.0,0.99997,0.0,0.00494]
[1779425148792,59.0,77620.92,0.0,0.99997,0.0,0.00496]
[1779425153827,59.0,77621.77,0.0,0.99997,0.0,0.00495]
[1779425159870,59.0,77619.95,0.0,0.99997,0.0,0.00496]
[1779425161884,59.0,77613.67,0.0,0.99997,0.0,0.00501]
[1779425163897,59.0,77613.87,0.0,0.99997,0.0,0.00501]
[1779425172963,59.0,77608.56,0.0,0.99997,0.0,0.00505]
[1779425176537,59.0,77600.69,0.0,0.99997,0.0,0.00512]
[1779425182040,59.0,77599.08,0.0,0.99997,0.0,0.00513]
[1779425188074,59.0,77595.88,0.0,0.99997,0.0,0.00515]
[1779425196683,59.0,77594.49,0.0,0.99997,0.0,0.00514]
[1779425204187,59.0,77591.16,0.0,0.99997,0.0,0.00517]
[1779425211236,59.0,77588.99,0.0,0.99997,0.0,0.00518]
[1779425214259,59.0,77583.97,0.0,0.99997,0.0,0.00522]
[1779425220298,59.0,77583.66,0.0,0.99997,0.0,0.00523]
[1779425225334,59.0,77583.6,0.0,0.99997,0.0,0.00523]
[1779425230369,59.0,77584.12,0.0,0.99997,0.0,0.00522]
[1779425232383,59.0,77596.28,0.0,0.99997,0.0,0.00512]
[1779425233389,59.0,77588.91,0.0,0.99997,0.0,0.00518]
[1779425236410,59.0,77595.24,0.0,0.99997,0.0,0.00513]
[1779425237418,59.0,77596.73,0.0,0.99997,0.0,0.00512]
[1779425243461,59.0,77601.43,0.0,0.99997,0.0,0.00508]
[1779425246481,59.0,77607.8,0.0,0.99997,0.0,0.00503]
[1779425252523,59.0,77611.44,0.0,0.99997,0.0,0.00498]
[1779425257559,59.0,77614.45,0.0,0.99997,0.0,0.00495]
[1779425262598,59.0,77615.32,0.0,0.99997,0.0,0.00495]
[1779425267630,59.0,77619.3,0.0,0.99997,0.0,0.00492]
[1779425271658,59.0,77615.94,0.0,0.99997,0.0,0.00494]
[1779425272667,59.0,77608.9,0.0,0.99997,0.0,0.005]
[1779425277703,59.0,77608.45,0.0,0.99997,0.0,0.005]
[1779425282737,59.0,77607.08,0.0,0.99997,0.0,0.00501]
[1779425287772,59.0,77603.7,0.0,0.99997,0.0,0.00504]
[1779425292806,59.0,77600.27,0.0,0.99997,0.0,0.00507]
[1779425297841,59.0,77602.41,0.0,0.99997,0.0,0.00505]
[1779425302877,59.0,77602.41,0.0,0.99997,0.0,0.00505]
[1779425307911,59.0,77601.25,0.0,0.99997,0.0,0.00506]
[1779425312952,59.0,77598.38,0.0,0.99997,0.0,0.00505]
[1779425317987,59.0,77598.34,0.0,0.99997,0.0,0.00505]
[1779425324031,59.0,77598.73,0.0,0.99997,0.0,0.00505]
[1779425329066,59.0,77598.1,0.0,0.99997,0.0,0.00506]
[1779425335118,59.0,77596.87,0.0,0.99997,0.0,0.00507]
[1779425340143,59.0,77595.51,0.0,0.99997,0.0,0.00508]
[1779425346189,59.0,77594.34,0.0,0.99997,0.0,0.00509]
[1779425351220,59.0,77592.6,0.0,0.99997,0.0,0.0051]
[1779425357811,59.0,77591.38,0.0,0.99997,0.0,0.00511]
[1779425366324,59.0,77590.38,0.0,0.99997,0.0,0.00512]
[1779425371361,59.0,77589.55,0.0,0.99997,0.0,0.0051]
[1779425376395,59.0,77585.33,0.0,0.99997,0.0,0.00513]
[1779425381429,59.0,77586.83,0.0,0.99997,0.0,0.00512]
[1779425386464,59.0,77586.81,0.0,0.99997,0.0,0.00512]
[1779425393515,59.0,77586.47,0.0,0.99997,0.0,0.00512]
[1779425398551,59.0,77587.47,0.0,0.99997,0.0,0.00511]
[1779425403584,59.0,77587.46,0.0,0.99997,0.0,0.00512]
[1779425408619,59.0,77587.44,0.0,0.99997,0.0,0.00512]
[1779425416677,59.0,77587.18,0.0,0.99997,0.0,0.00512]
[1779425421716,59.0,77588.88,0.0,0.99997,0.0,0.0051]
[1779425426749,59.0,77587.91,0.0,0.99997,0.0,0.00511]
[1779425431784,59.0,77590.52,0.0,0.99997,0.0,0.00506]
[1779425436820,59.0,77591.63,0.0,0.99997,0.0,0.00506]
[1779425438834,59.0,77598.05,0.0,0.99997,0.0,0.005]
[1779425443868,59.0,77601.96,0.0,0.99997,0.0,0.00497]
[1779425446890,59.0,77607.37,0.0,0.99997,0.0,0.00493]
[1779425452935,59.0,77612.41,0.0,0.99997,0.0,0.00489]
[1779425456963,59.0,77619.01,0.0,0.99997,0.0,0.00484]
[1779425462055,59.0,77622.86,0.0,0.99997,0.0,0.00481]
[1779425467052,59.0,77637.82,0.0,0.99997,0.0,0.0047]
[1779425472089,59.0,77637.88,0.0,0.99997,0.0,0.0047]
[1779425476115,59.0,77627.92,0.0,0.99997,0.0,0.00477]
[1779425481156,59.0,77623.2,0.0,0.99997,0.0,0.00481]
[1779425488737,59.0,77624.38,0.0,0.99997,0.0,0.0048]
[1779425494247,59.0,77627.86,0.0,0.99997,0.0,0.00475]
[1779425498807,59.0,77622.63,0.0,0.99997,0.0,0.00479]
[1779425505324,59.0,77623.23,0.0,0.99997,0.0,0.00478]
[1779425510359,59.0,77619.03,0.0,0.99997,0.0,0.00482]
[1779425515394,59.0,77620.11,0.0,0.99997,0.0,0.00481]
[1779425524457,59.0,77619.49,0.0,0.99997,0.0,0.00481]
[1779425525464,59.0,77625.3,0.0,0.99997,0.0,0.00477]
[1779425526470,59.0,77628.16,0.0,0.99997,0.0,0.00475]
[1779425532512,59.0,77626.7,0.0,0.99997,0.0,0.00476]
[1779425537548,59.0,77626.6,0.0,0.99997,0.0,0.00476]
[1779425543589,59.0,77626.09,0.0,0.99997,0.0,0.00476]
[1779425548624,59.0,77625.62,0.0,0.99997,0.0,0.00477]
[1779425553661,59.0,77625.8,0.0,0.99997,0.0,0.00474]
[1779425558696,59.0,77626.19,0.0,0.99997,0.0,0.00474]
[1779425563731,59.0,77625.75,0.0,0.99997,0.0,0.00474]
[1779425568765,59.0,77630.01,0.0,0.99997,0.0,0.00471]
[1779425572793,59.0,77623.39,0.0,0.99997,0.0,0.00476]
[1779425577828,59.0,77624.46,0.0,0.99997,0.0,0.00475]
[1779425582863,59.0,77627.32,0.0,0.99997,0.0,0.00473]
[1779425587899,59.0,77627.07,0.0,0.99997,0.0,0.00473]
[1779425593940,59.0,77626.89,0.0,0.99997,0.0,0.00473]
[1779425598976,59.0,77625.22,0.0,0.99997,0.0,0.00474]
[1779425604026,59.0,77629.88,0.0,0.99997,0.0,0.00471]
[1779425609046,59.0,77628.99,0.0,0.99997,0.0,0.00472]
[1779425614083,59.0,77626.73,0.0,0.99997,0.0,0.00471]
[1779425619121,59.0,77627.33,0.0,0.99997,0.0,0.0047]
[1779425624154,59.0,77625.02,0.0,0.99997,0.0,0.00472]
[1779425629730,59.0,77627.15,0.0,0.99997,0.0,0.00471]
[1779425636240,59.0,77626.68,0.0,0.99997,0.0,0.00471]
[1779425641275,59.0,77627.19,0.0,0.99997,0.0,0.0047]
[1779425646312,59.0,77625.79,0.0,0.99997,0.0,0.00472]
[1779425651346,59.0,77623.04,0.0,0.99997,0.0,0.00474]
[1779425656381,59.0,77623.25,0.0,0.99997,0.0,0.00473]
[1779425662424,59.0,77623.8,0.0,0.99997,0.0,0.00473]
[1779425667459,59.0,77624.02,0.0,0.99997,0.0,0.00473]
[1779425672494,59.0,77623.05,0.0,0.99997,0.0,0.00471]
[1779425677529,59.0,77623.85,0.0,0.99997,0.0,0.0047]
[1779425683571,59.0,77623.75,0.0,0.99997,0.0,0.00471]
[1779425688613,59.0,77624.31,0.0,0.99997,0.0,0.0047]
[1779425692637,59.0,77592.76,0.0,0.99997,0.0,0.00494]
[1779425693644,59.0,77587.14,0.0,0.99997,0.0,0.00498]
[1779425698678,59.0,77582.42,0.0,0.99997,0.0,0.00502]
[1779425702706,59.0,77576.68,0.0,0.99997,0.0,0.00507]
[1779425707741,59.0,77574.19,0.0,0.99997,0.0,0.00509]
[1779425712777,59.0,77572.47,0.0,0.99997,0.0,0.0051]
[1779425717812,59.0,77570.46,0.0,0.99997,0.0,0.00512]
[1779425725868,59.0,77568.49,0.0,0.99997,0.0,0.00513]
[1779425730903,59.0,77565.93,0.0,0.99997,0.0,0.00515]
[1779425739965,59.0,77565.14,0.0,0.99997,0.0,0.00513]
[1779425745001,59.0,77563.91,0.0,0.99997,0.0,0.00514]
[1779425750036,59.0,77563.74,0.0,0.99997,0.0,0.00514]
[1779425755071,59.0,77565.29,0.0,0.99997,0.0,0.00513]
[1779425760106,59.0,77565.95,0.0,0.99997,0.0,0.00513]
[1779425765140,59.0,77564.59,0.0,0.99997,0.0,0.00514]
[1779425770175,59.0,77564.97,0.0,0.99997,0.0,0.00513]
[1779425775211,59.0,77570.15,0.0,0.99997,0.0,0.00509]
[1779425780246,59.0,77569.97,0.0,0.99997,0.0,0.00509]
[1779425785281,59.0,77574.17,0.0,0.99997,0.0,0.00506]
[1779425790321,59.0,77574.53,0.0,0.99997,0.0,0.00506]
[1779425795353,59.0,77576.47,0.0,0.99997,0.0,0.00502]
[1779425800926,59.0,77576.2,0.0,0.99997,0.0,0.00502]
[1779425806432,59.0,77576.08,0.0,0.99997,0.0,0.00502]
[1779425813481,59.0,77576.0,0.0,0.99997,0.0,0.00502]
[1779425821067,59.0,77572.32,0.0,0.99997,0.0,0.00505]
[1779425826571,59.0,77573.78,0.0,0.99997,0.0,0.00504]
[1779425832613,59.0,77574.04,0.0,0.99997,0.0,0.00503]
[1779425841207,59.0,77574.55,0.0,0.99997,0.0,0.00503]
[1779425846711,59.0,77575.13,0.0,0.99997,0.0,0.00503]
[1779425851746,59.0,77574.97,0.0,0.99997,0.0,0.005]
[1779425861347,59.0,77574.06,0.0,0.99997,0.0,0.00501]
[1779425866853,59.0,77578.43,0.0,0.99997,0.0,0.00497]
[1779425871887,59.0,77580.07,0.0,0.99997,0.0,0.00496]
[1779425876923,59.0,77582.88,0.0,0.99997,0.0,0.00494]
[1779425881960,59.0,77586.25,0.0,0.99997,0.0,0.00491]
[1779425886998,59.0,77586.7,0.0,0.99997,0.0,0.00491]
[1779425893039,59.0,77587.77,0.0,0.99997,0.0,0.0049]
[1779425898074,59.0,77587.58,0.0,0.99997,0.0,0.0049]
[1779425904116,59.0,77586.39,0.0,0.99997,0.0,0.00491]
[1779425909150,59.0,77584.55,0.0,0.99997,0.0,0.00493]
[1779425914186,59.0,77582.39,0.0,0.99997,0.0,0.00492]
[1779425919221,59.0,77581.23,0.0,0.99997,0.0,0.00493]
[1779425925262,59.0,77578.32,0.0,0.99997,0.0,0.00495]
[1779425931304,59.0,77580.13,0.0,0.99997,0.0,0.00493]
[1779425937346,59.0,77584.68,0.0,0.99997,0.0,0.0049]
[1779425940368,59.0,77590.4,0.0,0.99997,0.0,0.00486]
[1779425945403,59.0,77590.85,0.0,0.99997,0.0,0.00485]
[1779425950442,59.0,77589.04,0.0,0.99997,0.0,0.00487]
[1779425955477,59.0,77588.01,0.0,0.99997,0.0,0.00487]
[1779425960514,59.0,77587.37,0.0,0.99997,0.0,0.00488]
[1779425965547,59.0,77589.94,0.0,0.99997,0.0,0.00486]
[1779425972123,59.0,77585.59,0.0,0.99997,0.0,0.00487]
[1779425977672,59.0,77583.39,0.0,0.99997,0.0,0.00488]
[1779425982696,59.0,77581.72,0.0,0.99997,0.0,0.0049]
[1779425988737,59.0,77581.32,0.0,0.99997,0.0,0.0049]
[1779425997802,59.0,77581.03,0.0,0.99997,0.0,0.0049]
[1779426002345,59.0,77574.13,0.0,0.99997,0.0,0.00495]
[1779426003844,59.0,77568.15,0.0,0.99997,0.0,0.005]
[1779426004851,59.0,77566.27,0.0,0.99997,0.0,0.00502]
[1779426009886,59.0,77572.09,0.0,0.99997,0.0,0.00497]
[1779426012409,59.0,77577.68,0.0,0.99997,0.0,0.00493]
[1779426017942,59.0,77577.5,0.0,0.99997,0.0,0.00493]
[1779426022978,59.0,77576.92,0.0,0.99997,0.0,0.00493]
[1779426028013,59.0,77575.9,0.0,0.99997,0.0,0.00494]
[1779426033049,59.0,77575.15,0.0,0.99997,0.0,0.00492]
[1779426038084,59.0,77575.06,0.0,0.99997,0.0,0.00492]
[1779426041107,59.0,77568.59,0.0,0.99997,0.0,0.00497]
[1779426046141,59.0,77567.89,0.0,0.99997,0.0,0.00498]
[1779426051174,59.0,77568.75,0.0,0.99997,0.0,0.00497]
[1779426056210,59.0,77569.01,0.0,0.99997,0.0,0.00497]
[1779426062252,59.0,77569.9,0.0,0.99997,0.0,0.00496]
[1779426068295,59.0,77570.48,0.0,0.99997,0.0,0.00496]
[1779426080376,59.0,77572.28,0.0,0.99997,0.0,0.00494]
[1779426089442,59.0,77574.32,0.0,0.99997,0.0,0.00493]
[1779426102533,59.0,77576.58,0.0,0.99997,0.0,0.00488]
[1779426111596,59.0,77574.84,0.0,0.99997,0.0,0.0049]
[1779426116631,59.0,77576.1,0.0,0.99997,0.0,0.00489]
[1779426123184,59.0,77576.96,0.0,0.99997,0.0,0.00488]
[1779426130726,59.0,77576.96,0.0,0.99997,0.0,0.00488]
[1779426135765,59.0,77577.89,0.0,0.99997,0.0,0.00487]
[1779426140799,59.0,77581.33,0.0,0.99997,0.0,0.00485]
[1779426145839,59.0,77581.14,0.0,0.99997,0.0,0.00485]
[1779426150868,59.0,77579.79,0.0,0.99997,0.0,0.00486]
[1779426155904,59.0,77580.3,0.0,0.99997,0.0,0.00483]
[1779426161946,59.0,77582.77,0.0,0.99997,0.0,0.00481]
[1779426166993,59.0,77582.13,0.0,0.99997,0.0,0.00482]
[1779426173537,59.0,77581.84,0.0,0.99997,0.0,0.00482]
[1779426179077,59.0,77579.6,0.0,0.99997,0.0,0.00483]
[1779426185120,59.0,77578.49,0.0,0.99997,0.0,0.00484]
[1779426190157,59.0,77578.39,0.0,0.99997,0.0,0.00484]
[1779426195189,59.0,77577.85,0.0,0.99997,0.0,0.00485]
[1779426201231,59.0,77573.95,0.0,0.99997,0.0,0.00488]
[1779426207275,59.0,77572.87,0.0,0.99997,0.0,0.00489]
[1779426209289,59.0,77567.43,0.0,0.99997,0.0,0.00493]
[1779426213318,59.0,77549.57,0.0,0.99997,0.0,0.00504]
[1779426214326,59.0,77544.64,0.0,0.99997,0.0,0.00508]
[1779426218353,59.0,77551.46,0.0,0.99997,0.0,0.00503]
[1779426223389,59.0,77554.81,0.0,0.99997,0.0,0.005]
[1779426229430,59.0,77554.15,0.0,0.99997,0.0,0.00501]
[1779426234464,59.0,77551.76,0.0,0.99997,0.0,0.00503]
[1779426239499,59.0,77551.24,0.0,0.99997,0.0,0.00503]
[1779426244538,59.0,77552.29,0.0,0.99997,0.0,0.00502]
[1779426249571,59.0,77555.82,0.0,0.99997,0.0,0.00499]
[1779426254604,59.0,77555.44,0.0,0.99997,0.0,0.005]
[1779426259639,59.0,77555.11,0.0,0.99997,0.0,0.005]
[1779426264676,59.0,77556.89,0.0,0.99997,0.0,0.00498]
[1779426269711,59.0,77561.13,0.0,0.99997,0.0,0.00495]
[1779426274746,59.0,77562.56,0.0,0.99997,0.0,0.00491]
[1779426279780,59.0,77562.23,0.0,0.99997,0.0,0.00492]
[1779426281795,59.0,77569.11,0.0,0.99997,0.0,0.00486]
[1779426286829,59.0,77572.53,0.0,0.99997,0.0,0.00484]
[1779426291865,59.0,77573.06,0.0,0.99997,0.0,0.00483]
[1779426295896,59.0,77567.25,0.0,0.99997,0.0,0.00488]
[1779426300931,59.0,77569.06,0.0,0.99997,0.0,0.00486]
[1779426305970,59.0,77571.89,0.0,0.99997,0.0,0.00484]
[1779426312017,59.0,77573.75,0.0,0.99997,0.0,0.00483]
[1779426317053,59.0,77572.74,0.0,0.99997,0.0,0.00484]
[1779426322085,59.0,77568.65,0.0,0.99997,0.0,0.00487]
[1779426332160,59.0,77569.45,0.0,0.99997,0.0,0.00484]
[1779426341224,59.0,77568.11,0.0,0.99997,0.0,0.00485]
[1779426348274,59.0,77568.4,0.0,0.99997,0.0,0.00484]
[1779426353308,59.0,77568.28,0.0,0.99997,0.0,0.00484]
[1779426358343,59.0,77567.42,0.0,0.99997,0.0,0.00485]
[1779426363381,59.0,77567.01,0.0,0.99997,0.0,0.00485]
[1779426368417,59.0,77571.85,0.0,0.99997,0.0,0.00482]
[1779426373450,59.0,77576.39,0.0,0.99997,0.0,0.00478]
[1779426377478,59.0,77581.67,0.0,0.99997,0.0,0.00474]
[1779426382513,59.0,77585.36,0.0,0.99997,0.0,0.00471]
[1779426387548,59.0,77587.76,0.0,0.99997,0.0,0.0047]
[1779426390569,59.0,77595.61,0.0,0.99997,0.0,0.00464]
[1779426394597,59.0,77601.1,0.0,0.99998,0.0,0.00457]
[1779426399631,59.0,77599.08,0.0,0.99998,0.0,0.00459]
[1779426404670,59.0,77598.97,0.0,0.99998,0.0,0.00459]
[1779426409704,59.0,77598.29,0.0,0.99998,0.0,0.00459]
[1779426414738,59.0,77598.16,0.0,0.99998,0.0,0.0046]
[1779426419773,59.0,77598.55,0.0,0.99998,0.0,0.00459]
[1779426425815,59.0,77598.49,0.0,0.99998,0.0,0.00459]
[1779426431858,59.0,77599.08,0.0,0.99998,0.0,0.00459]
[1779426435885,59.0,77610.41,0.0,0.99998,0.0,0.00451]
[1779426440920,59.0,77607.26,0.0,0.99998,0.0,0.00453]
[1779426447975,59.0,77603.82,0.0,0.99998,0.0,0.00455]
[1779426451998,59.0,77593.88,0.0,0.99997,0.0,0.0046]
[1779426456026,59.0,77600.83,0.0,0.99998,0.0,0.00455]
[1779426459048,59.0,77608.97,0.0,0.99998,0.0,0.00449]
[1779426464083,59.0,77613.43,0.0,0.99998,0.0,0.00446]
[1779426469116,59.0,77613.06,0.0,0.99998,0.0,0.00446]
[1779426474152,59.0,77615.91,0.0,0.99998,0.0,0.00444]
[1779426477707,59.0,77625.11,0.0,0.99998,0.0,0.00438]
[1779426483237,59.0,77622.64,0.0,0.99998,0.0,0.0044]
[1779426488276,59.0,77621.85,0.0,0.99998,0.0,0.0044]
[1779426493310,59.0,77622.37,0.0,0.99998,0.0,0.0044]
[1779426499353,59.0,77621.8,0.0,0.99998,0.0,0.0044]
[1779426504388,59.0,77620.44,0.0,0.99998,0.0,0.00441]
[1779426510430,59.0,77619.39,0.0,0.99998,0.0,0.00442]
[1779426515464,59.0,77619.35,0.0,0.99998,0.0,0.0044]
[1779426520499,59.0,77619.78,0.0,0.99998,0.0,0.00439]
[1779426525534,59.0,77619.7,0.0,0.99998,0.0,0.00439]
[1779426530570,59.0,77619.05,0.0,0.99998,0.0,0.0044]
[1779426535604,59.0,77619.24,0.0,0.99998,0.0,0.0044]
[1779426540652,59.0,77619.83,0.0,0.99998,0.0,0.00439]
[1779426545676,59.0,77618.27,0.0,0.99998,0.0,0.0044]
[1779426551717,59.0,77618.16,0.0,0.99998,0.0,0.0044]
[1779426557759,59.0,77617.74,0.0,0.99998,0.0,0.00441]
[1779426562797,59.0,77619.93,0.0,0.99998,0.0,0.00439]
[1779426567831,59.0,77620.46,0.0,0.99998,0.0,0.00439]
[1779426573874,59.0,77620.65,0.0,0.99998,0.0,0.00436]
[1779426583944,59.0,77622.06,0.0,0.99998,0.0,0.00435]
[1779426593011,59.0,77621.23,0.0,0.99998,0.0,0.00436]
[1779426601065,59.0,77621.67,0.0,0.99998,0.0,0.00436]
[1779426606115,59.0,77624.74,0.0,0.99998,0.0,0.00433]
[1779426608128,59.0,77633.71,0.0,0.99998,0.0,0.00427]
[1779426611149,59.0,77639.73,0.0,0.99998,0.0,0.00423]
[1779426616183,59.0,77639.34,0.0,0.99998,0.0,0.00423]
[1779426621217,59.0,77641.92,0.0,0.99998,0.0,0.00422]
[1779426627260,59.0,77641.48,0.0,0.99998,0.0,0.00422]
[1779426632301,59.0,77640.4,0.0,0.99998,0.0,0.0042]
[1779426637331,59.0,77639.85,0.0,0.99998,0.0,0.00421]
[1779426642365,59.0,77638.57,0.0,0.99998,0.0,0.00422]
[1779426644380,59.0,77633.32,0.0,0.99998,0.0,0.00425]
[1779426649424,59.0,77632.87,0.0,0.99998,0.0,0.00426]
[1779426650428,59.0,77624.04,0.0,0.99998,0.0,0.00432]
[1779426655961,59.0,77620.36,0.0,0.99998,0.0,0.00434]
[1779426661503,59.0,77618.41,0.0,0.99998,0.0,0.00435]
[1779426666540,59.0,77619.25,0.0,0.99998,0.0,0.00435]
[1779426671573,59.0,77621.49,0.0,0.99998,0.0,0.00433]
[1779426676608,59.0,77622.05,0.0,0.99998,0.0,0.00433]
[1779426681642,59.0,77621.11,0.0,0.99998,0.0,0.00434]
[1779426683656,59.0,77612.95,0.0,0.99998,0.0,0.00439]
[1779426691712,59.0,77613.94,0.0,0.99998,0.0,0.00436]
[1779426696747,59.0,77615.1,0.0,0.99998,0.0,0.00435]
[1779426702789,59.0,77613.93,0.0,0.99998,0.0,0.00436]
[1779426707824,59.0,77612.06,0.0,0.99998,0.0,0.00438]
[1779426712860,59.0,77612.85,0.0,0.99998,0.0,0.00437]
[1779426715882,59.0,77607.71,0.0,0.99998,0.0,0.00441]
[1779426720916,59.0,77610.51,0.0,0.99998,0.0,0.00439]
[1779426725953,59.0,77611.28,0.0,0.99998,0.0,0.00438]
[1779426730990,59.0,77613.51,0.0,0.99998,0.0,0.00437]
[1779426736528,59.0,77615.75,0.0,0.99998,0.0,0.00435]
[1779426745086,59.0,77618.18,0.0,0.99998,0.0,0.00433]
[1779426752135,59.0,77619.96,0.0,0.99998,0.0,0.0043]
[1779426757169,59.0,77619.87,0.0,0.99998,0.0,0.0043]
[1779426762205,59.0,77621.03,0.0,0.99998,0.0,0.00429]
[1779426767240,59.0,77621.31,0.0,0.99998,0.0,0.00429]
[1779426772275,59.0,77622.86,0.0,0.99998,0.0,0.00428]
[1779426777309,59.0,77622.67,0.0,0.99998,0.0,0.00428]
[1779426782345,59.0,77624.0,0.0,0.99998,0.0,0.00427]
[1779426790400,59.0,77624.12,0.0,0.99998,0.0,0.00427]
[1779426792415,59.0,77630.24,0.0,0.99998,0.0,0.00423]
[1779426798456,59.0,77626.0,0.0,0.99998,0.0,0.00426]
[1779426805505,59.0,77626.99,0.0,0.99998,0.0,0.00425]
[1779426810541,59.0,77627.32,0.0,0.99998,0.0,0.00425]
[1779426813562,59.0,77633.45,0.0,0.99998,0.0,0.00418]
[1779426818597,59.0,77634.3,0.0,0.99998,0.0,0.00418]
[1779426825645,59.0,77628.49,0.0,0.99998,0.0,0.00422]
[1779426830680,59.0,77628.11,0.0,0.99998,0.0,0.00422]
[1779426835717,59.0,77625.44,0.0,0.99998,0.0,0.00424]
[1779426841757,59.0,77625.54,0.0,0.99998,0.0,0.00424]
[1779426847302,59.0,77622.49,0.0,0.99998,0.0,0.00426]
[1779426852835,59.0,77620.65,0.0,0.99998,0.0,0.00427]
[1779426858877,59.0,77620.84,0.0,0.99998,0.0,0.00427]
[1779426864919,59.0,77621.13,0.0,0.99998,0.0,0.00427]
[1779426871969,59.0,77620.8,0.0,0.99998,0.0,0.00425]
[1779426877004,59.0,77618.69,0.0,0.99998,0.0,0.00426]
[1779426885064,59.0,77619.07,0.0,0.99998,0.0,0.00426]
[1779426890096,59.0,77614.71,0.0,0.99998,0.0,0.00429]
[1779426895130,59.0,77616.17,0.0,0.99998,0.0,0.00428]
[1779426901172,59.0,77618.68,0.0,0.99998,0.0,0.00426]
[1779426905201,59.0,77624.2,0.0,0.99998,0.0,0.00422]
[1779426910236,59.0,77623.12,0.0,0.99998,0.0,0.00423]
[1779426915272,59.0,77625.92,0.0,0.99998,0.0,0.00421]
[1779426920308,59.0,77624.27,0.0,0.99998,0.0,0.00422]
[1779426925342,59.0,77624.49,0.0,0.99998,0.0,0.00422]
[1779426931383,59.0,77625.89,0.0,0.99998,0.0,0.00419]
[1779426937426,59.0,77620.76,0.0,0.99998,0.0,0.00422]
[1779426942462,59.0,77620.21,0.0,0.99998,0.0,0.00423]
[1779426948504,59.0,77619.93,0.0,0.99998,0.0,0.00423]
[1779426956559,59.0,77619.7,0.0,0.99998,0.0,0.00423]
[1779426961594,59.0,77621.94,0.0,0.99998,0.0,0.00421]
[1779426966630,59.0,77622.34,0.0,0.99998,0.0,0.00421]
[1779426971665,59.0,77621.61,0.0,0.99998,0.0,0.00422]
[1779426978212,59.0,77622.07,0.0,0.99998,0.0,0.00421]
[1779426983750,59.0,77619.11,0.0,0.99998,0.0,0.00423]
[1779426988785,59.0,77619.1,0.0,0.99998,0.0,0.00423]
[1779426995834,59.0,77619.53,0.0,0.99998,0.0,0.00421]
[1779427006908,59.0,77618.93,0.0,0.99998,0.0,0.00421]
[1779427016979,59.0,77619.83,0.0,0.99998,0.0,0.00421]
[1779427022022,59.0,77620.79,0.0,0.99998,0.0,0.0042]
[1779427028058,59.0,77621.56,0.0,0.99998,0.0,0.00419]
[1779427034101,59.0,77621.56,0.0,0.99998,0.0,0.00419]
[1779427045175,59.0,77621.91,0.0,0.99998,0.0,0.00419]
[1779427050213,59.0,77622.43,0.0,0.99998,0.0,0.00419]
[1779427055248,59.0,77625.65,0.0,0.99998,0.0,0.00414]
[1779427061290,59.0,77624.91,0.0,0.99998,0.0,0.00415]
[1779427068339,59.0,77624.69,0.0,0.99998,0.0,0.00415]
[1779427073374,59.0,77623.38,0.0,0.99998,0.0,0.00416]
[1779427078409,59.0,77623.85,0.0,0.99998,0.0,0.00416]
[1779427083444,59.0,77621.87,0.0,0.99998,0.0,0.00417]
[1779427090493,59.0,77621.94,0.0,0.99998,0.0,0.00417]
[1779427095528,59.0,77622.2,0.0,0.99998,0.0,0.00417]
[1779427105097,59.0,77622.35,0.0,0.99998,0.0,0.00417]
[1779427110634,59.0,77622.59,0.0,0.99998,0.0,0.00416]
[1779427115669,59.0,77621.42,0.0,0.99998,0.0,0.00415]
[1779427121711,59.0,77620.59,0.0,0.99998,0.0,0.00415]
[1779427130775,59.0,77620.51,0.0,0.99998,0.0,0.00416]
[1779427133796,59.0,77615.16,0.0,0.99998,0.0,0.00419]
[1779427138831,59.0,77616.35,0.0,0.99998,0.0,0.00418]
[1779427145378,59.0,77617.99,0.0,0.99998,0.0,0.00417]
[1779427150916,59.0,77622.81,0.0,0.99998,0.0,0.00414]
[1779427152929,59.0,77626.48,0.0,0.99998,0.0,0.00412]
[1779427157963,59.0,77625.34,0.0,0.99998,0.0,0.00412]
[1779427163000,59.0,77623.7,0.0,0.99998,0.0,0.00413]
[1779427172066,59.0,77623.3,0.0,0.99998,0.0,0.00411]
[1779427174080,59.0,77618.26,0.0,0.99998,0.0,0.00415]
[1779427184657,59.0,77622.63,0.0,0.99998,0.0,0.00412]
[1779427190193,59.0,77622.63,0.0,0.99998,0.0,0.00412]
[1779427196234,59.0,77625.01,0.0,0.99998,0.0,0.0041]
[1779427201269,59.0,77627.29,0.0,0.99998,0.0,0.00409]
[1779427207312,59.0,77627.07,0.0,0.99998,0.0,0.00409]
[1779427212348,59.0,77628.88,0.0,0.99998,0.0,0.00408]
[1779427217383,59.0,77623.99,0.0,0.99998,0.0,0.00411]
[1779427223425,59.0,77624.22,0.0,0.99998,0.0,0.00411]
[1779427228461,59.0,77623.02,0.0,0.99998,0.0,0.00412]
[1779427234502,59.0,77624.34,0.0,0.99998,0.0,0.00409]
[1779427241552,59.0,77625.49,0.0,0.99998,0.0,0.00408]
[1779427246586,59.0,77626.12,0.0,0.99998,0.0,0.00407]
[1779427252628,59.0,77627.11,0.0,0.99998,0.0,0.00407]
[1779427255649,59.0,77618.76,0.0,0.99998,0.0,0.00412]
[1779427256657,59.0,77612.85,0.0,0.99998,0.0,0.00416]
[1779427265719,59.0,77608.01,0.0,0.99998,0.0,0.00419]
[1779427271761,59.0,77604.55,0.0,0.99998,0.0,0.00422]
[1779427277804,59.0,77604.49,0.0,0.99998,0.0,0.00422]
[1779427282838,59.0,77602.41,0.0,0.99998,0.0,0.00423]
[1779427288880,59.0,77604.33,0.0,0.99998,0.0,0.00422]
[1779427293916,59.0,77609.63,0.0,0.99998,0.0,0.00416]
[1779427298955,59.0,77601.28,0.0,0.99998,0.0,0.00422]
[1779427303988,59.0,77599.16,0.0,0.99998,0.0,0.00423]
[1779427309027,59.0,77594.79,0.0,0.99998,0.0,0.00426]
[1779427314062,59.0,77590.76,0.0,0.99998,0.0,0.00429]
[1779427319097,59.0,77588.28,0.0,0.99998,0.0,0.0043]
[1779427325643,59.0,77584.95,0.0,0.99998,0.0,0.00433]
[1779427331183,59.0,77584.84,0.0,0.99998,0.0,0.00433]
[1779427336217,59.0,77584.35,0.0,0.99998,0.0,0.00433]
[1779427341252,59.0,77584.41,0.0,0.99998,0.0,0.00433]
[1779427346287,59.0,77583.54,0.0,0.99998,0.0,0.00434]
[1779427351322,59.0,77583.06,0.0,0.99998,0.0,0.00432]
[1779427356356,59.0,77581.67,0.0,0.99998,0.0,0.00433]
[1779427362398,59.0,77576.69,0.0,0.99998,0.0,0.00436]
[1779427367434,59.0,77578.29,0.0,0.99998,0.0,0.00435]
[1779427372470,59.0,77578.45,0.0,0.99998,0.0,0.00435]
[1779427377504,59.0,77579.52,0.0,0.99998,0.0,0.00434]
[1779427382539,59.0,77578.7,0.0,0.99998,0.0,0.00435]
[1779427387574,59.0,77576.98,0.0,0.99998,0.0,0.00436]
[1779427392609,59.0,77578.42,0.0,0.99998,0.0,0.00435]
[1779427400664,59.0,77579.36,0.0,0.99998,0.0,0.00434]
[1779427405700,59.0,77581.22,0.0,0.99998,0.0,0.00433]
[1779427413755,59.0,77574.34,0.0,0.99998,0.0,0.00435]
[1779427415769,59.0,77567.21,0.0,0.99998,0.0,0.0044]
[1779427418791,59.0,77561.93,0.0,0.99998,0.0,0.00444]
[1779427422818,59.0,77557.64,0.0,0.99998,0.0,0.00447]
[1779427427853,59.0,77557.25,0.0,0.99998,0.0,0.00447]
[1779427432888,59.0,77556.75,0.0,0.99998,0.0,0.00448]
[1779427435910,59.0,77550.21,0.0,0.99998,0.0,0.00452]
[1779427437928,59.0,77540.38,0.0,0.99997,0.0,0.0046]
[1779427438932,59.0,77529.76,0.0,0.99997,0.0,0.00467]
[1779427443968,59.0,77531.24,0.0,0.99997,0.0,0.00466]
[1779427449003,59.0,77530.49,0.0,0.99997,0.0,0.00467]
[1779427454038,59.0,77531.53,0.0,0.99997,0.0,0.00466]
[1779427463102,59.0,77532.61,0.0,0.99997,0.0,0.00465]
[1779427466123,59.0,77529.37,0.0,0.99997,0.0,0.00468]
[1779427467129,59.0,77522.49,0.0,0.99997,0.0,0.00473]
[1779427468647,59.0,77517.47,0.0,0.99997,0.0,0.00477]
[1779427471156,59.0,77512.72,0.0,0.99997,0.0,0.00478]
[1779427476194,59.0,77510.08,0.0,0.99997,0.0,0.0048]
[1779427481233,59.0,77508.61,0.0,0.99997,0.0,0.00481]
[1779427487274,59.0,77506.94,0.0,0.99997,0.0,0.00482]
[1779427493317,59.0,77505.46,0.0,0.99997,0.0,0.00483]
[1779427498859,59.0,77503.63,0.0,0.99997,0.0,0.00485]
[1779427504394,59.0,77502.49,0.0,0.99997,0.0,0.00486]
[1779427509429,59.0,77505.81,0.0,0.99997,0.0,0.00483]
[1779427512450,59.0,77508.52,0.0,0.99997,0.0,0.00481]
[1779427517485,59.0,77509.4,0.0,0.99997,0.0,0.0048]
[1779427523527,59.0,77509.38,0.0,0.99997,0.0,0.0048]
[1779427529072,59.0,77511.69,0.0,0.99997,0.0,0.00479]
[1779427534604,59.0,77510.87,0.0,0.99997,0.0,0.00477]
[1779427537625,59.0,77516.7,0.0,0.99997,0.0,0.00472]
[1779427540645,59.0,77520.98,0.0,0.99997,0.0,0.00469]
[1779427545681,59.0,77520.97,0.0,0.99997,0.0,0.00469]
[1779427550716,59.0,77521.07,0.0,0.99997,0.0,0.00469]
[1779427555751,59.0,77523.95,0.0,0.99997,0.0,0.00467]
[1779427560786,59.0,77523.47,0.0,0.99997,0.0,0.00467]
[1779427565820,59.0,77522.57,0.0,0.99997,0.0,0.00468]
[1779427570856,59.0,77523.76,0.0,0.99997,0.0,0.00467]
[1779427573877,59.0,77529.91,0.0,0.99997,0.0,0.00462]
[1779427578912,59.0,77532.92,0.0,0.99997,0.0,0.0046]
[1779427584953,59.0,77534.1,0.0,0.99997,0.0,0.00459]
[1779427589989,59.0,77536.34,0.0,0.99997,0.0,0.00458]
[1779427595026,59.0,77540.16,0.0,0.99998,0.0,0.00452]
[1779427600066,59.0,77539.72,0.0,0.99998,0.0,0.00453]
[1779427607111,59.0,77540.96,0.0,0.99998,0.0,0.00452]
[1779427617181,59.0,77541.64,0.0,0.99998,0.0,0.00451]
[1779427622217,59.0,77541.99,0.0,0.99998,0.0,0.00451]
[1779427628259,59.0,77542.45,0.0,0.99998,0.0,0.00451]
[1779427633294,59.0,77540.77,0.0,0.99998,0.0,0.00452]
[1779427638329,59.0,77541.64,0.0,0.99998,0.0,0.00451]
[1779427643367,59.0,77542.26,0.0,0.99998,0.0,0.00451]
[1779427648400,59.0,77540.17,0.0,0.99998,0.0,0.00452]
[1779427654443,59.0,77531.44,0.0,0.99998,0.0,0.00456]
[1779427659987,59.0,77521.32,0.0,0.99997,0.0,0.00464]
[1779427665521,59.0,77516.95,0.0,0.99997,0.0,0.00467]
[1779427667536,59.0,77525.58,0.0,0.99997,0.0,0.00461]
[1779427668543,59.0,77526.25,0.0,0.99997,0.0,0.0046]
[1779427671575,59.0,77531.66,0.0,0.99998,0.0,0.00456]
[1779427673582,59.0,77536.95,0.0,0.99998,0.0,0.00452]
[1779427674589,59.0,77528.95,0.0,0.99997,0.0,0.00458]
[1779427675595,59.0,77523.1,0.0,0.99997,0.0,0.00462]
[1779427678616,59.0,77519.46,0.0,0.99997,0.0,0.00465]
[1779427684658,59.0,77517.94,0.0,0.99997,0.0,0.00466]
[1779427690198,59.0,77517.11,0.0,0.99997,0.0,0.00467]
[1779427695741,59.0,77516.6,0.0,0.99997,0.0,0.00467]
[1779427700771,59.0,77515.88,0.0,0.99997,0.0,0.00468]
[1779427705805,59.0,77514.15,0.0,0.99997,0.0,0.00469]
[1779427710841,59.0,77515.21,0.0,0.99997,0.0,0.00468]
[1779427715877,59.0,77515.39,0.0,0.99997,0.0,0.00466]
[1779427720911,59.0,77514.95,0.0,0.99997,0.0,0.00466]
[1779427726953,59.0,77512.07,0.0,0.99997,0.0,0.00468]
[1779427732995,59.0,77518.57,0.0,0.99997,0.0,0.00463]
[1779427738032,59.0,77518.83,0.0,0.99997,0.0,0.00463]
[1779427745083,59.0,77516.43,0.0,0.99997,0.0,0.00465]
[1779427750117,59.0,77515.79,0.0,0.99997,0.0,0.00465]
[1779427755153,59.0,77514.6,0.0,0.99997,0.0,0.00466]
[1779427760189,59.0,77514.0,0.0,0.99997,0.0,0.00467]
[1779427765224,59.0,77513.81,0.0,0.99997,0.0,0.00467]
[1779427770260,59.0,77518.23,0.0,0.99997,0.0,0.00463]
[1779427775296,59.0,77522.54,0.0,0.99997,0.0,0.00458]
[1779427778316,59.0,77527.83,0.0,0.99998,0.0,0.00454]
[1779427781339,59.0,77534.1,0.0,0.99998,0.0,0.00449]
[1779427786374,59.0,77536.43,0.0,0.99998,0.0,0.00448]
[1779427791411,59.0,77538.53,0.0,0.99998,0.0,0.00446]
[1779427796446,59.0,77540.43,0.0,0.99998,0.0,0.00445]
[1779427801481,59.0,77541.4,0.0,0.99998,0.0,0.00444]
[1779427805511,59.0,77548.64,0.0,0.99998,0.0,0.00439]
[1779427811046,59.0,77552.52,0.0,0.99998,0.0,0.00436]
[1779427816588,59.0,77556.81,0.0,0.99998,0.0,0.00433]
[1779427821630,59.0,77560.45,0.0,0.99998,0.0,0.00431]
[1779427826666,59.0,77560.19,0.0,0.99998,0.0,0.00431]
[1779427831700,59.0,77561.01,0.0,0.99998,0.0,0.00428]
[1779427835728,59.0,77568.95,0.0,0.99998,0.0,0.00423]
[1779427837742,59.0,77569.67,0.0,0.99998,0.0,0.00422]
[1779427844794,59.0,77568.81,0.0,0.99998,0.0,0.00423]
[1779427845803,59.0,77559.93,0.0,0.99998,0.0,0.00429]
[1779427848822,59.0,77559.36,0.0,0.99998,0.0,0.00429]
[1779427853857,59.0,77559.44,0.0,0.99998,0.0,0.00429]
[1779427858891,59.0,77561.13,0.0,0.99998,0.0,0.00428]
[1779427863933,59.0,77560.97,0.0,0.99998,0.0,0.00428]
[1779427868968,59.0,77559.62,0.0,0.99998,0.0,0.00429]
[1779427871474,59.0,77545.5,0.0,0.99998,0.0,0.00439]
[1779427875011,59.0,77553.98,0.0,0.99998,0.0,0.00433]
[1779427876027,59.0,77556.12,0.0,0.99998,0.0,0.00431]
[1779427881543,59.0,77559.01,0.0,0.99998,0.0,0.00429]
[1779427887101,59.0,77558.46,0.0,0.99998,0.0,0.0043]
[1779427892135,59.0,77559.08,0.0,0.99998,0.0,0.00427]
[1779427897170,59.0,77559.59,0.0,0.99998,0.0,0.00427]
[1779427902205,59.0,77557.1,0.0,0.99998,0.0,0.00428]
[1779427907241,59.0,77558.8,0.0,0.99998,0.0,0.00427]
[1779427915297,59.0,77561.9,0.0,0.99998,0.0,0.00425]
[1779427920331,59.0,77563.21,0.0,0.99998,0.0,0.00424]
[1779427925366,59.0,77559.51,0.0,0.99998,0.0,0.00427]
[1779427931408,59.0,77555.35,0.0,0.99998,0.0,0.0043]
[1779427936443,59.0,77553.13,0.0,0.99998,0.0,0.00431]
[1779427942486,59.0,77551.54,0.0,0.99998,0.0,0.00432]
[1779427948528,59.0,77550.77,0.0,0.99998,0.0,0.00433]
[1779427953563,59.0,77549.13,0.0,0.99998,0.0,0.00432]
[1779427957593,59.0,77555.62,0.0,0.99998,0.0,0.00427]
[1779427962627,59.0,77561.39,0.0,0.99998,0.0,0.00423]
[1779427966655,59.0,77567.05,0.0,0.99998,0.0,0.00419]
[1779427972184,59.0,77567.46,0.0,0.99998,0.0,0.00419]
[1779427977733,59.0,77552.77,0.0,0.99998,0.0,0.00429]
[1779427982768,59.0,77551.13,0.0,0.99998,0.0,0.0043]
[1779427987802,59.0,77548.17,0.0,0.99998,0.0,0.00432]
[1779427992838,59.0,77546.21,0.0,0.99998,0.0,0.00434]
[1779427997874,59.0,77546.24,0.0,0.99998,0.0,0.00434]
[1779428002909,59.0,77543.76,0.0,0.99998,0.0,0.00435]
[1779428007944,59.0,77544.82,0.0,0.99998,0.0,0.00435]
[1779428012979,59.0,77544.7,0.0,0.99998,0.0,0.00432]
[1779428018014,59.0,77545.46,0.0,0.99998,0.0,0.00432]
[1779428023052,59.0,77547.63,0.0,0.99998,0.0,0.0043]
[1779428024060,59.0,77533.59,0.0,0.99998,0.0,0.0044]
[1779428026074,59.0,77530.76,0.0,0.99998,0.0,0.00442]
[1779428029095,59.0,77525.31,0.0,0.99998,0.0,0.00446]
[1779428034130,59.0,77522.68,0.0,0.99998,0.0,0.00448]
[1779428039166,59.0,77523.03,0.0,0.99998,0.0,0.00448]
[1779428042690,59.0,77529.8,0.0,0.99998,0.0,0.00443]
[1779428044217,59.0,77532.99,0.0,0.99998,0.0,0.0044]
[1779428049242,59.0,77533.32,0.0,0.99998,0.0,0.0044]
[1779428054277,59.0,77535.63,0.0,0.99998,0.0,0.00439]
[1779428059313,59.0,77538.01,0.0,0.99998,0.0,0.00437]
[1779428064348,59.0,77538.6,0.0,0.99998,0.0,0.00436]
[1779428069384,59.0,77538.19,0.0,0.99998,0.0,0.00437]
[1779428076431,59.0,77538.34,0.0,0.99998,0.0,0.00434]
[1779428081467,59.0,77533.7,0.0,0.99998,0.0,0.00438]
[1779428087509,59.0,77533.46,0.0,0.99998,0.0,0.00438]
[1779428092544,59.0,77530.74,0.0,0.99998,0.0,0.0044]
[1779428097578,59.0,77528.35,0.0,0.99998,0.0,0.00441]
[1779428102613,59.0,77528.03,0.0,0.99998,0.0,0.00442]
[1779428109662,59.0,77527.12,0.0,0.99998,0.0,0.00442]
[1779428114698,59.0,77525.86,0.0,0.99998,0.0,0.00443]
[1779428119732,59.0,77525.87,0.0,0.99998,0.0,0.00443]
[1779428125776,59.0,77525.44,0.0,0.99998,0.0,0.00443]
[1779428127789,59.0,77518.94,0.0,0.99998,0.0,0.00448]
[1779428132821,59.0,77511.59,0.0,0.99998,0.0,0.00451]
[1779428137859,59.0,77506.77,0.0,0.99998,0.0,0.00454]
[1779428143392,59.0,77506.98,0.0,0.99998,0.0,0.00454]
[1779428148936,59.0,77505.25,0.0,0.99997,0.0,0.00455]
[1779428153970,59.0,77505.04,0.0,0.99997,0.0,0.00456]
[1779428155984,59.0,77510.36,0.0,0.99998,0.0,0.00452]
[1779428162032,59.0,77509.73,0.0,0.99998,0.0,0.00452]
[1779428172111,59.0,77508.45,0.0,0.99998,0.0,0.00453]
[1779428178150,59.0,77509.49,0.0,0.99998,0.0,0.00452]
[1779428183690,59.0,77507.52,0.0,0.99998,0.0,0.00454]
[1779428189229,59.0,77506.55,0.0,0.99998,0.0,0.00454]
[1779428192250,59.0,77516.4,0.0,0.99998,0.0,0.00445]
[1779428193760,59.0,77526.17,0.0,0.99998,0.0,0.00438]
[1779428199299,59.0,77530.57,0.0,0.99998,0.0,0.00435]
[1779428204334,59.0,77532.78,0.0,0.99998,0.0,0.00433]
[1779428208363,59.0,77539.24,0.0,0.99998,0.0,0.00429]
[1779428210376,59.0,77543.0,0.0,0.99998,0.0,0.00426]
[1779428215411,59.0,77544.89,0.0,0.99998,0.0,0.00425]
[1779428220451,59.0,77546.19,0.0,0.99998,0.0,0.00424]
[1779428225482,59.0,77546.0,0.0,0.99998,0.0,0.00424]
[1779428230521,59.0,77538.99,0.0,0.99998,0.0,0.00429]
[1779428231532,59.0,77535.58,0.0,0.99998,0.0,0.00431]
[1779428236568,59.0,77542.66,0.0,0.99998,0.0,0.00427]
[1779428241600,59.0,77544.77,0.0,0.99998,0.0,0.00425]
[1779428243614,59.0,77549.7,0.0,0.99998,0.0,0.00422]
[1779428248648,59.0,77550.16,0.0,0.99998,0.0,0.00421]
[1779428253684,59.0,77550.88,0.0,0.99998,0.0,0.00419]
[1779428258719,59.0,77547.09,0.0,0.99998,0.0,0.00421]
[1779428263758,59.0,77546.91,0.0,0.99998,0.0,0.00421]
[1779428270802,59.0,77547.55,0.0,0.99998,0.0,0.00421]
[1779428271809,59.0,77541.2,0.0,0.99998,0.0,0.00425]
[1779428276844,59.0,77540.6,0.0,0.99998,0.0,0.00426]
[1779428281879,59.0,77543.83,0.0,0.99998,0.0,0.00423]
[1779428285909,59.0,77554.8,0.0,0.99998,0.0,0.00416]
[1779428290942,59.0,77556.09,0.0,0.99998,0.0,0.00415]
[1779428295979,59.0,77551.21,0.0,0.99998,0.0,0.00418]
[1779428301013,59.0,77550.38,0.0,0.99998,0.0,0.00419]
[1779428306047,59.0,77549.7,0.0,0.99998,0.0,0.00419]
[1779428312090,59.0,77545.77,0.0,0.99998,0.0,0.0042]
[1779428317126,59.0,77543.0,0.0,0.99998,0.0,0.00422]
[1779428322160,59.0,77542.82,0.0,0.99998,0.0,0.00422]
[1779428327194,59.0,77542.36,0.0,0.99998,0.0,0.00422]
[1779428332245,59.0,77522.52,0.0,0.99998,0.0,0.00436]
[1779428333253,59.0,77517.81,0.0,0.99998,0.0,0.00439]
[1779428334753,59.0,77512.72,0.0,0.99998,0.0,0.00443]
[1779428337281,59.0,77511.58,0.0,0.99998,0.0,0.00443]
[1779428342317,59.0,77508.07,0.0,0.99998,0.0,0.00446]
[1779428347352,59.0,77510.37,0.0,0.99998,0.0,0.00444]
[1779428352387,59.0,77511.92,0.0,0.99998,0.0,0.00443]
[1779428357422,59.0,77511.46,0.0,0.99998,0.0,0.00444]
[1779428362459,59.0,77512.13,0.0,0.99998,0.0,0.00443]
[1779428368503,59.0,77512.07,0.0,0.99998,0.0,0.00443]
[1779428373538,59.0,77511.26,0.0,0.99998,0.0,0.00441]
[1779428378573,59.0,77509.54,0.0,0.99998,0.0,0.00443]
[1779428383607,59.0,77509.81,0.0,0.99998,0.0,0.00442]
[1779428385112,59.0,77516.1,0.0,0.99998,0.0,0.00438]
[1779428392670,59.0,77515.41,0.0,0.99998,0.0,0.00438]
[1779428397705,59.0,77516.96,0.0,0.99998,0.0,0.00437]
[1779428402750,59.0,77520.95,0.0,0.99998,0.0,0.00434]
[1779428407783,59.0,77520.87,0.0,0.99998,0.0,0.00435]
[1779428411810,59.0,77515.87,0.0,0.99998,0.0,0.00438]
[1779428416845,59.0,77513.62,0.0,0.99998,0.0,0.0044]
[1779428421910,59.0,77513.54,0.0,0.99998,0.0,0.0044]
[1779428429965,59.0,77510.88,0.0,0.99998,0.0,0.00442]
[1779428435001,59.0,77507.29,0.0,0.99998,0.0,0.00442]
[1779428438023,59.0,77484.98,0.0,0.99997,0.0,0.00458]
[1779428443058,59.0,77486.24,0.0,0.99997,0.0,0.00457]
[1779428445072,59.0,77471.2,0.0,0.99997,0.0,0.00468]
[1779428446079,59.0,77464.9,0.0,0.99997,0.0,0.00473]
[1779428451113,59.0,77466.54,0.0,0.99997,0.0,0.00472]
[1779428453127,59.0,77472.85,0.0,0.99997,0.0,0.00467]
[1779428458163,59.0,77473.34,0.0,0.99997,0.0,0.00466]
[1779428463205,59.0,77461.58,0.0,0.99997,0.0,0.00475]
[1779428464222,59.0,77462.19,0.0,0.99997,0.0,0.00475]
[1779428469249,59.0,77463.52,0.0,0.99997,0.0,0.00474]
[1779428474287,59.0,77463.88,0.0,0.99997,0.0,0.00474]
[1779428475757,59.0,77472.48,0.0,0.99997,0.0,0.00467]
[1779428476296,59.0,77472.71,0.0,0.99997,0.0,0.00467]
[1779428477303,59.0,77479.51,0.0,0.99997,0.0,0.00462]
[1779428479316,59.0,77489.09,0.0,0.99997,0.0,0.00455]
[1779428481331,59.0,77494.79,0.0,0.99998,0.0,0.00451]
[1779428486366,59.0,77498.94,0.0,0.99998,0.0,0.00448]
[1779428493415,59.0,77501.94,0.0,0.99998,0.0,0.00443]
[1779428498450,59.0,77504.51,0.0,0.99998,0.0,0.00441]
[1779428503486,59.0,77506.66,0.0,0.99998,0.0,0.0044]
[1779428508524,59.0,77507.97,0.0,0.99998,0.0,0.00439]
[1779428513558,59.0,77521.47,0.0,0.99998,0.0,0.00429]
[1779428514566,59.0,77522.84,0.0,0.99998,0.0,0.00428]
[1779428519600,59.0,77522.98,0.0,0.99998,0.0,0.00428]
[1779428524638,59.0,77521.09,0.0,0.99998,0.0,0.0043]
[1779428529671,59.0,77517.77,0.0,0.99998,0.0,0.00432]
[1779428534706,59.0,77516.14,0.0,0.99998,0.0,0.00433]
[1779428538733,59.0,77519.87,0.0,0.99998,0.0,0.0043]
[1779428544775,59.0,77521.18,0.0,0.99998,0.0,0.0043]
[1779428551825,59.0,77522.76,0.0,0.99998,0.0,0.00426]
[1779428552832,59.0,77529.74,0.0,0.99998,0.0,0.00421]
[1779428554848,59.0,77535.8,0.0,0.99998,0.0,0.00417]
[1779428559881,59.0,77541.64,0.0,0.99998,0.0,0.00413]
[1779428564916,59.0,77545.18,0.0,0.99998,0.0,0.00411]
[1779428569952,59.0,77547.74,0.0,0.99998,0.0,0.00409]
[1779428574987,59.0,77549.98,0.0,0.99998,0.0,0.00408]
[1779428580024,59.0,77552.2,0.0,0.99998,0.0,0.00406]
[1779428585056,59.0,77553.85,0.0,0.99998,0.0,0.00405]
[1779428589084,59.0,77558.9,0.0,0.99998,0.0,0.00402]
[1779428594118,59.0,77560.36,0.0,0.99998,0.0,0.00401]
[1779428601167,59.0,77559.96,0.0,0.99998,0.0,0.00401]
[1779428602174,59.0,77544.31,0.0,0.99998,0.0,0.00412]
[1779428603182,59.0,77536.42,0.0,0.99998,0.0,0.00417]
[1779428608217,59.0,77531.59,0.0,0.99998,0.0,0.0042]
[1779428613253,59.0,77530.91,0.0,0.99998,0.0,0.00418]
[1779428618289,59.0,77526.24,0.0,0.99998,0.0,0.00421]
[1779428623324,59.0,77523.3,0.0,0.99998,0.0,0.00423]
[1779428628359,59.0,77521.8,0.0,0.99998,0.0,0.00424]
[1779428633394,59.0,77519.71,0.0,0.99998,0.0,0.00426]
[1779428638430,59.0,77518.64,0.0,0.99998,0.0,0.00427]
[1779428643464,59.0,77517.29,0.0,0.99998,0.0,0.00427]
[1779428649508,59.0,77517.52,0.0,0.99998,0.0,0.00427]
[1779428654542,59.0,77515.41,0.0,0.99998,0.0,0.00429]
[1779428659577,59.0,77514.48,0.0,0.99998,0.0,0.00429]
[1779428665619,59.0,77513.91,0.0,0.99998,0.0,0.0043]
[1779428670654,59.0,77513.7,0.0,0.99998,0.0,0.0043]
[1779428675689,59.0,77513.34,0.0,0.99998,0.0,0.00428]
[1779428682738,59.0,77513.61,0.0,0.99998,0.0,0.00428]
[1779428683745,59.0,77519.32,0.0,0.99998,0.0,0.00424]
[1779428688780,59.0,77519.47,0.0,0.99998,0.0,0.00424]
[1779428692808,59.0,77514.53,0.0,0.99998,0.0,0.00427]
[1779428702880,59.0,77511.73,0.0,0.99998,0.0,0.00429]
[1779428707382,59.0,77517.28,0.0,0.99998,0.0,0.00425]
[1779428712954,59.0,77518.21,0.0,0.99998,0.0,0.00425]
[1779428717989,59.0,77515.32,0.0,0.99998,0.0,0.00426]
[1779428723024,59.0,77515.63,0.0,0.99998,0.0,0.00426]
[1779428728059,59.0,77514.39,0.0,0.99998,0.0,0.00427]
[1779428733094,59.0,77513.64,0.0,0.99998,0.0,0.00425]
[1779428738129,59.0,77512.22,0.0,0.99998,0.0,0.00426]
[1779428743164,59.0,77511.67,0.0,0.99998,0.0,0.00427]
[1779428748198,59.0,77510.94,0.0,0.99998,0.0,0.00427]
[1779428753233,59.0,77515.81,0.0,0.99998,0.0,0.00424]
[1779428758269,59.0,77518.04,0.0,0.99998,0.0,0.00422]
[1779428763304,59.0,77518.54,0.0,0.99998,0.0,0.00422]
[1779428768339,59.0,77520.37,0.0,0.99998,0.0,0.00421]
[1779428773374,59.0,77520.98,0.0,0.99998,0.0,0.0042]
[1779428779415,59.0,77520.4,0.0,0.99998,0.0,0.00421]
[1779428784451,59.0,77521.41,0.0,0.99998,0.0,0.0042]
[1779428790492,59.0,77522.01,0.0,0.99998,0.0,0.0042]
[1779428793514,59.0,77527.21,0.0,0.99998,0.0,0.00414]
[1779428799556,59.0,77530.64,0.0,0.99998,0.0,0.00411]
[1779428801569,59.0,77536.01,0.0,0.99998,0.0,0.00408]
[1779428806604,59.0,77542.4,0.0,0.99998,0.0,0.00404]
[1779428808095,59.0,77544.02,0.0,0.99998,0.0,0.00403]
[1779428812646,59.0,77544.12,0.0,0.99998,0.0,0.00403]
[1779428818165,59.0,77547.29,0.0,0.99998,0.0,0.00401]
[1779428822724,59.0,77540.8,0.0,0.99998,0.0,0.00405]
[1779428828235,59.0,77539.29,0.0,0.99998,0.0,0.00406]
[1779428834808,59.0,77541.51,0.0,0.99998,0.0,0.00404]
[1779428839841,59.0,77540.86,0.0,0.99998,0.0,0.00405]
[1779428844877,59.0,77541.38,0.0,0.99998,0.0,0.00404]
[1779428849911,59.0,77539.13,0.0,0.99998,0.0,0.00406]
[1779428854947,59.0,77537.56,0.0,0.99998,0.0,0.00405]
[1779428859985,59.0,77538.82,0.0,0.99998,0.0,0.00404]
[1779428865017,59.0,77538.2,0.0,0.99998,0.0,0.00404]
[1779428870052,59.0,77535.54,0.0,0.99998,0.0,0.00406]
[1779428875087,59.0,77533.49,0.0,0.99998,0.0,0.00407]
[1779428880122,59.0,77531.51,0.0,0.99998,0.0,0.00409]
[1779428887171,59.0,77531.63,0.0,0.99998,0.0,0.00409]
[1779428894221,59.0,77529.46,0.0,0.99998,0.0,0.0041]
[1779428899255,59.0,77529.57,0.0,0.99998,0.0,0.0041]
[1779428904290,59.0,77528.89,0.0,0.99998,0.0,0.0041]
[1779428909326,59.0,77528.62,0.0,0.99998,0.0,0.00411]
[1779428914361,59.0,77528.71,0.0,0.99998,0.0,0.00408]
[1779428919396,59.0,77530.07,0.0,0.99998,0.0,0.00407]
[1779428922417,59.0,77541.23,0.0,0.99998,0.0,0.004]
[1779428926444,59.0,77546.89,0.0,0.99998,0.0,0.00396]
[1779428931479,59.0,77549.4,0.0,0.99998,0.0,0.00395]
[1779428937521,59.0,77548.48,0.0,0.99998,0.0,0.00395]
[1779428943563,59.0,77551.97,0.0,0.99998,0.0,0.00393]
[1779428948599,59.0,77554.59,0.0,0.99998,0.0,0.00391]
[1779428951620,59.0,77559.66,0.0,0.99998,0.0,0.00388]
[1779428956656,59.0,77561.69,0.0,0.99998,0.0,0.00387]
[1779428961692,59.0,77562.98,0.0,0.99998,0.0,0.00386]
[1779428964715,59.0,77567.06,0.0,0.99998,0.0,0.00384]
[1779428969748,59.0,77568.15,0.0,0.99998,0.0,0.00383]
[1779428976796,59.0,77569.64,0.0,0.99998,0.0,0.0038]
[1779428981843,59.0,77568.19,0.0,0.99998,0.0,0.00381]
[1779428989370,59.0,77567.15,0.0,0.99998,0.0,0.00381]
[1779428995929,59.0,77566.51,0.0,0.99998,0.0,0.00382]
[1779429001973,59.0,77564.94,0.0,0.99998,0.0,0.00383]
[1779429007008,59.0,77564.26,0.0,0.99998,0.0,0.00383]
[1779429012047,59.0,77565.73,0.0,0.99998,0.0,0.00382]
[1779429019585,59.0,77569.01,0.0,0.99998,0.0,0.0038]
[1779429025139,59.0,77568.95,0.0,0.99998,0.0,0.0038]
[1779429030174,59.0,77569.22,0.0,0.99998,0.0,0.0038]
[1779429032189,59.0,77574.7,0.0,0.99998,0.0,0.00375]
[1779429034202,59.0,77576.27,0.0,0.99998,0.0,0.00374]
[1779429039727,59.0,77577.09,0.0,0.99998,0.0,0.00373]
[1779429045280,59.0,77578.57,0.0,0.99998,0.0,0.00372]
[1779429050319,59.0,77581.99,0.0,0.99998,0.0,0.0037]
[1779429054345,59.0,77587.27,0.0,0.99998,0.0,0.00367]
[1779429059379,59.0,77594.19,0.0,0.99998,0.0,0.00363]
[1779429064416,59.0,77602.71,0.0,0.99998,0.0,0.00358]
[1779429069451,59.0,77607.1,0.0,0.99998,0.0,0.00355]
[1779429076499,59.0,77605.79,0.0,0.99998,0.0,0.00356]
[1779429082542,59.0,77605.68,0.0,0.99998,0.0,0.00356]
[1779429087577,59.0,77605.06,0.0,0.99998,0.0,0.00357]
[1779429092612,59.0,77606.22,0.0,0.99998,0.0,0.00354]
[1779429097648,59.0,77606.61,0.0,0.99998,0.0,0.00354]
[1779429102682,59.0,77605.98,0.0,0.99998,0.0,0.00354]
[1779429107722,59.0,77605.0,0.0,0.99998,0.0,0.00355]
[1779429112753,59.0,77604.15,0.0,0.99998,0.0,0.00355]
[1779429117787,59.0,77605.66,0.0,0.99998,0.0,0.00354]
[1779429122823,59.0,77606.05,0.0,0.99998,0.0,0.00354]
[1779429127857,59.0,77605.12,0.0,0.99998,0.0,0.00354]
[1779429132892,59.0,77605.57,0.0,0.99998,0.0,0.00354]
[1779429137927,59.0,77604.69,0.0,0.99998,0.0,0.00355]
[1779429149002,59.0,77605.52,0.0,0.99998,0.0,0.00354]
[1779429154041,59.0,77610.23,0.0,0.99998,0.0,0.0035]
[1779429159077,59.0,77610.61,0.0,0.99998,0.0,0.00349]
[1779429168139,59.0,77612.31,0.0,0.99998,0.0,0.00348]
[1779429177219,59.0,77613.38,0.0,0.99998,0.0,0.00348]
[1779429180714,59.0,77607.81,0.0,0.99998,0.0,0.00351]
[1779429187292,59.0,77603.22,0.0,0.99998,0.0,0.00354]
[1779429190784,59.0,77591.13,0.0,0.99998,0.0,0.00361]
[1779429196357,59.0,77587.84,0.0,0.99998,0.0,0.00363]
[1779429201390,59.0,77583.94,0.0,0.99998,0.0,0.00365]
[1779429206438,59.0,77582.94,0.0,0.99998,0.0,0.00365]
[1779429211473,59.0,77579.31,0.0,0.99998,0.0,0.00366]
[1779429216507,59.0,77578.89,0.0,0.99998,0.0,0.00366]
[1779429221546,59.0,77577.48,0.0,0.99998,0.0,0.00367]
[1779429226578,59.0,77576.42,0.0,0.99998,0.0,0.00367]
[1779429236647,59.0,77576.5,0.0,0.99998,0.0,0.00367]
[1779429241683,59.0,77576.61,0.0,0.99998,0.0,0.00367]
[1779429242693,59.0,77571.59,0.0,0.99998,0.0,0.0037]
[1779429244704,59.0,77565.17,0.0,0.99998,0.0,0.00374]
[1779429247724,59.0,77559.24,0.0,0.99998,0.0,0.00378]
[1779429252760,59.0,77557.58,0.0,0.99998,0.0,0.00379]
[1779429257794,59.0,77560.6,0.0,0.99998,0.0,0.00377]
[1779429263837,59.0,77562.29,0.0,0.99998,0.0,0.00376]
[1779429268871,59.0,77564.6,0.0,0.99998,0.0,0.00374]
[1779429273907,59.0,77566.77,0.0,0.99998,0.0,0.00371]
[1779429278942,59.0,77566.53,0.0,0.99998,0.0,0.00371]
[1779429283977,59.0,77568.31,0.0,0.99998,0.0,0.0037]
[1779429289012,59.0,77569.18,0.0,0.99998,0.0,0.0037]
[1779429294046,59.0,77570.37,0.0,0.99998,0.0,0.00369]
[1779429299081,59.0,77570.3,0.0,0.99998,0.0,0.00369]
[1779429304122,59.0,77571.34,0.0,0.99998,0.0,0.00368]
[1779429309151,59.0,77566.1,0.0,0.99998,0.0,0.00371]
[1779429311637,59.0,77558.73,0.0,0.99998,0.0,0.00376]
[1779429318220,59.0,77554.81,0.0,0.99998,0.0,0.00378]
[1779429323258,59.0,77554.31,0.0,0.99998,0.0,0.00379]
[1779429329301,59.0,77554.41,0.0,0.99998,0.0,0.00379]
[1779429334336,59.0,77554.56,0.0,0.99998,0.0,0.00376]
[1779429339371,59.0,77554.53,0.0,0.99998,0.0,0.00376]
[1779429343399,59.0,77548.41,0.0,0.99998,0.0,0.0038]
[1779429351914,59.0,77545.54,0.0,0.99998,0.0,0.00382]
[1779429357497,59.0,77541.05,0.0,0.99998,0.0,0.00385]
[1779429362542,59.0,77540.58,0.0,0.99998,0.0,0.00385]
[1779429366560,59.0,77534.81,0.0,0.99998,0.0,0.00389]
[1779429372056,59.0,77532.06,0.0,0.99998,0.0,0.0039]
[1779429377636,59.0,77530.67,0.0,0.99998,0.0,0.00391]
[1779429384685,59.0,77529.71,0.0,0.99998,0.0,0.00392]
[1779429389724,59.0,77526.67,0.0,0.99998,0.0,0.00394]
[1779429392198,59.0,77513.4,0.0,0.99998,0.0,0.004]
[1779429393753,59.0,77504.31,0.0,0.99998,0.0,0.00406]
[1779429395767,59.0,77492.94,0.0,0.99998,0.0,0.00414]
[1779429400802,59.0,77494.95,0.0,0.99998,0.0,0.00412]
[1779429404830,59.0,77500.16,0.0,0.99998,0.0,0.00409]
[1779429409867,59.0,77501.2,0.0,0.99998,0.0,0.00408]
[1779429414901,59.0,77502.96,0.0,0.99998,0.0,0.00407]
[1779429419936,59.0,77505.94,0.0,0.99998,0.0,0.00405]
[1779429424970,59.0,77509.74,0.0,0.99998,0.0,0.00403]
[1779429430013,59.0,77510.48,0.0,0.99998,0.0,0.00402]
[1779429434034,59.0,77504.58,0.0,0.99998,0.0,0.00406]
[1779429439068,59.0,77507.18,0.0,0.99998,0.0,0.00404]
[1779429444103,59.0,77506.61,0.0,0.99998,0.0,0.00405]
[1779429450145,59.0,77509.36,0.0,0.99998,0.0,0.00403]
[1779429455180,59.0,77495.22,0.0,0.99998,0.0,0.0041]
[1779429458201,59.0,77489.73,0.0,0.99998,0.0,0.00413]
[1779429463237,59.0,77491.54,0.0,0.99998,0.0,0.00412]
[1779429466259,59.0,77483.77,0.0,0.99998,0.0,0.00417]
[1779429471292,59.0,77481.52,0.0,0.99998,0.0,0.00419]
[1779429475335,59.0,77476.5,0.0,0.99998,0.0,0.00422]
[1779429476331,59.0,77466.35,0.0,0.99998,0.0,0.00429]
[1779429478346,59.0,77460.06,0.0,0.99998,0.0,0.00434]
[1779429481366,59.0,77451.89,0.0,0.99998,0.0,0.0044]
[1779429486404,59.0,77452.9,0.0,0.99998,0.0,0.00439]
[1779429491438,59.0,77455.51,0.0,0.99998,0.0,0.00437]
[1779429492909,59.0,77450.14,0.0,0.99998,0.0,0.00441]
[1779429498488,59.0,77450.66,0.0,0.99998,0.0,0.0044]
[1779429501508,59.0,77445.16,0.0,0.99998,0.0,0.00444]
[1779429502979,59.0,77439.8,0.0,0.99998,0.0,0.00448]
[1779429507556,59.0,77411.57,0.0,0.99997,0.0,0.00469]
[1779429508561,59.0,77404.63,0.0,0.99997,0.0,0.00474]
[1779429509568,59.0,77404.99,0.0,0.99997,0.0,0.00474]
[1779429510577,59.0,77414.99,0.0,0.99997,0.0,0.00467]
[1779429511585,59.0,77418.0,0.0,0.99997,0.0,0.00462]
[1779429515623,59.0,77421.32,0.0,0.99997,0.0,0.00459]
[1779429520659,59.0,77416.38,0.0,0.99997,0.0,0.00463]
[1779429525694,59.0,77416.58,0.0,0.99997,0.0,0.00463]
[1779429530728,59.0,77415.36,0.0,0.99997,0.0,0.00464]
[1779429535764,59.0,77429.69,0.0,0.99997,0.0,0.00453]
[1779429536771,59.0,77428.8,0.0,0.99997,0.0,0.00454]
[1779429541817,59.0,77424.61,0.0,0.99997,0.0,0.00457]
[1779429546842,59.0,77431.3,0.0,0.99997,0.0,0.00452]
[1779429549872,59.0,77441.13,0.0,0.99998,0.0,0.00445]
[1779429551887,59.0,77441.42,0.0,0.99998,0.0,0.00445]
[1779429556922,59.0,77439.87,0.0,0.99998,0.0,0.00446]
[1779429561957,59.0,77442.37,0.0,0.99998,0.0,0.00444]
[1779429566992,59.0,77443.75,0.0,0.99998,0.0,0.00443]
[1779429567999,59.0,77436.96,0.0,0.99998,0.0,0.00448]
[1779429569007,59.0,77426.15,0.0,0.99997,0.0,0.00456]
[1779429573034,59.0,77420.39,0.0,0.99997,0.0,0.00457]
[1779429578068,59.0,77421.48,0.0,0.99997,0.0,0.00457]
[1779429583104,59.0,77421.03,0.0,0.99997,0.0,0.00457]
[1779429588139,59.0,77420.69,0.0,0.99997,0.0,0.00457]
[1779429593175,59.0,77420.94,0.0,0.99997,0.0,0.00457]
[1779429598208,59.0,77420.61,0.0,0.99997,0.0,0.00457]
[1779429603244,59.0,77419.72,0.0,0.99997,0.0,0.00458]
[1779429608286,59.0,77414.7,0.0,0.99997,0.0,0.00462]
[1779429610300,59.0,77409.09,0.0,0.99997,0.0,0.00466]
[1779429612315,59.0,77401.58,0.0,0.99997,0.0,0.00472]
[1779429614333,59.0,77392.21,0.0,0.99997,0.0,0.00479]
[1779429616347,59.0,77397.56,0.0,0.99997,0.0,0.00475]
[1779429618360,59.0,77390.06,0.0,0.99997,0.0,0.0048]
[1779429621382,59.0,77395.7,0.0,0.99997,0.0,0.00476]
[1779429622389,59.0,77400.82,0.0,0.99997,0.0,0.00472]
[1779429626416,59.0,77395.45,0.0,0.99997,0.0,0.00476]
[1779429627427,59.0,77390.51,0.0,0.99997,0.0,0.0048]
[1779429632459,59.0,77388.87,0.0,0.99997,0.0,0.00479]
[1779429637494,59.0,77383.29,0.0,0.99997,0.0,0.00483]
[1779429640515,59.0,77391.16,0.0,0.99997,0.0,0.00477]
[1779429645553,59.0,77390.45,0.0,0.99997,0.0,0.00477]
[1779429650587,59.0,77389.72,0.0,0.99997,0.0,0.00478]
[1779429655620,59.0,77393.31,0.0,0.99997,0.0,0.00475]
[1779429657636,59.0,77396.31,0.0,0.99997,0.0,0.00473]
[1779429660657,59.0,77401.67,0.0,0.99997,0.0,0.00469]
[1779429666699,59.0,77398.63,0.0,0.99997,0.0,0.00471]
[1779429669729,59.0,77393.54,0.0,0.99997,0.0,0.00475]
[1779429675766,59.0,77393.09,0.0,0.99997,0.0,0.00475]
[1779429680801,59.0,77395.5,0.0,0.99997,0.0,0.00474]
[1779429686844,59.0,77394.61,0.0,0.99997,0.0,0.00474]
[1779429692885,59.0,77393.79,0.0,0.99997,0.0,0.00472]
[1779429697919,59.0,77391.62,0.0,0.99997,0.0,0.00474]
[1779429702955,59.0,77392.44,0.0,0.99997,0.0,0.00473]
[1779429707990,59.0,77391.51,0.0,0.99997,0.0,0.00474]
[1779429713024,59.0,77390.9,0.0,0.99997,0.0,0.00475]
[1779429717056,59.0,77380.15,0.0,0.99997,0.0,0.00483]
[1779429721081,59.0,77377.61,0.0,0.99997,0.0,0.00485]
[1779429726118,59.0,77379.41,0.0,0.99997,0.0,0.00483]
[1779429731176,59.0,77382.51,0.0,0.99997,0.0,0.00481]
[1779429733183,59.0,77393.36,0.0,0.99997,0.0,0.00473]
[1779429734626,59.0,77393.96,0.0,0.99997,0.0,0.00472]
[1779429736207,59.0,77393.54,0.0,0.99997,0.0,0.00472]
[1779429740236,59.0,77403.79,0.0,0.99997,0.0,0.00465]
[1779429741247,59.0,77415.53,0.0,0.99997,0.0,0.00456]
[1779429743257,59.0,77434.11,0.0,0.99998,0.0,0.00442]
[1779429748292,59.0,77438.85,0.0,0.99998,0.0,0.00439]
[1779429751312,59.0,77444.68,0.0,0.99998,0.0,0.00433]
[1779429755340,59.0,77436.03,0.0,0.99998,0.0,0.00439]
[1779429758362,59.0,77430.67,0.0,0.99998,0.0,0.00442]
[1779429763397,59.0,77433.98,0.0,0.99998,0.0,0.0044]
[1779429768431,59.0,77434.13,0.0,0.99998,0.0,0.0044]
[1779429773466,59.0,77431.87,0.0,0.99998,0.0,0.00442]
[1779429777494,59.0,77438.57,0.0,0.99998,0.0,0.00437]
[1779429782530,59.0,77442.74,0.0,0.99998,0.0,0.00434]
[1779429787564,59.0,77443.03,0.0,0.99998,0.0,0.00434]
[1779429792602,59.0,77443.85,0.0,0.99998,0.0,0.00433]
[1779429797635,59.0,77443.19,0.0,0.99998,0.0,0.00434]
[1779429801662,59.0,77436.99,0.0,0.99998,0.0,0.00438]
[1779429804687,59.0,77425.27,0.0,0.99998,0.0,0.00446]
[1779429808716,59.0,77432.62,0.0,0.99998,0.0,0.00441]
[1779429813755,59.0,77435.65,0.0,0.99998,0.0,0.00436]
[1779429818789,59.0,77439.55,0.0,0.99998,0.0,0.00434]
[1779429823823,59.0,77441.95,0.0,0.99998,0.0,0.00432]
[1779429828859,59.0,77442.38,0.0,0.99998,0.0,0.00432]
[1779429833910,59.0,77447.62,0.0,0.99998,0.0,0.00428]
[1779429835346,59.0,77450.22,0.0,0.99998,0.0,0.00426]
[1779429840954,59.0,77452.73,0.0,0.99998,0.0,0.00425]
[1779429845417,59.0,77446.05,0.0,0.99998,0.0,0.00429]
[1779429846995,59.0,77446.72,0.0,0.99998,0.0,0.00429]
[1779429852036,59.0,77446.05,0.0,0.99998,0.0,0.00429]
[1779429857069,59.0,77452.05,0.0,0.99998,0.0,0.00425]
[1779429859084,59.0,77453.9,0.0,0.99998,0.0,0.00424]
[1779429865557,59.0,77453.03,0.0,0.99998,0.0,0.00424]
[1779429871167,59.0,77458.3,0.0,0.99998,0.0,0.00418]
[1779429876202,59.0,77457.48,0.0,0.99998,0.0,0.00419]
[1779429881237,59.0,77458.38,0.0,0.99998,0.0,0.00418]
[1779429886274,59.0,77454.67,0.0,0.99998,0.0,0.00421]
[1779429891311,59.0,77456.27,0.0,0.99998,0.0,0.0042]
[1779429896345,59.0,77452.16,0.0,0.99998,0.0,0.00423]
[1779429901379,59.0,77452.73,0.0,0.99998,0.0,0.00422]
[1779429904400,59.0,77446.99,0.0,0.99998,0.0,0.00426]
[1779429908429,59.0,77440.98,0.0,0.99998,0.0,0.0043]
[1779429914472,59.0,77439.69,0.0,0.99998,0.0,0.00431]
[1779429916484,59.0,77431.97,0.0,0.99998,0.0,0.00437]
[1779429922532,59.0,77430.16,0.0,0.99998,0.0,0.00438]
[1779429926604,59.0,77436.3,0.0,0.99998,0.0,0.00434]
[1779429927608,59.0,77441.7,0.0,0.99998,0.0,0.0043]
[1779429932643,59.0,77445.03,0.0,0.99998,0.0,0.00425]
[1779429937678,59.0,77444.9,0.0,0.99998,0.0,0.00425]
[1779429939692,59.0,77438.21,0.0,0.99998,0.0,0.0043]
[1779429944727,59.0,77435.09,0.0,0.99998,0.0,0.00432]
[1779429950772,59.0,77433.29,0.0,0.99998,0.0,0.00433]
[1779429954801,59.0,77420.66,0.0,0.99998,0.0,0.00442]
[1779429958830,59.0,77417.2,0.0,0.99998,0.0,0.00445]
[1779429963865,59.0,77417.1,0.0,0.99998,0.0,0.00445]
[1779429968900,59.0,77423.37,0.0,0.99998,0.0,0.0044]
[1779429973934,59.0,77427.94,0.0,0.99998,0.0,0.00437]
[1779429977962,59.0,77434.01,0.0,0.99998,0.0,0.00433]
[1779429981990,59.0,77439.75,0.0,0.99998,0.0,0.00429]
[1779429987026,59.0,77438.79,0.0,0.99998,0.0,0.00429]
[1779429992060,59.0,77440.7,0.0,0.99998,0.0,0.00426]
[1779429997106,59.0,77438.15,0.0,0.99998,0.0,0.00427]
[1779430000128,59.0,77432.74,0.0,0.99998,0.0,0.00431]
[1779430003149,59.0,77432.71,0.0,0.99998,0.0,0.00431]
[1779430007176,59.0,77439.82,0.0,0.99998,0.0,0.00426]
[1779430013219,59.0,77436.98,0.0,0.99998,0.0,0.00428]
[1779430018254,59.0,77438.91,0.0,0.99998,0.0,0.00427]
[1779430020267,59.0,77430.58,0.0,0.99998,0.0,0.00433]
[1779430024301,59.0,77415.99,0.0,0.99998,0.0,0.00443]
[1779430025689,59.0,77414.73,0.0,0.99998,0.0,0.00444]
[1779430031350,59.0,77415.64,0.0,0.99998,0.0,0.00443]
[1779430033363,59.0,77409.43,0.0,0.99998,0.0,0.00448]
[1779430034371,59.0,77408.79,0.0,0.99998,0.0,0.00448]
[1779430039407,59.0,77402.38,0.0,0.99997,0.0,0.00453]
[1779430040416,59.0,77399.52,0.0,0.99997,0.0,0.00455]
[1779430041423,59.0,77384.98,0.0,0.99997,0.0,0.00466]
[1779430042428,59.0,77378.47,0.0,0.99997,0.0,0.00471]
[1779430043436,59.0,77378.71,0.0,0.99997,0.0,0.00471]
[1779430048472,59.0,77381.16,0.0,0.99997,0.0,0.00469]
[1779430049477,59.0,77374.3,0.0,0.99997,0.0,0.00474]
[1779430050486,59.0,77373.92,0.0,0.99997,0.0,0.00474]
[1779430055898,59.0,77375.16,0.0,0.99997,0.0,0.00471]
[1779430061563,59.0,77372.37,0.0,0.99997,0.0,0.00473]
[1779430066599,59.0,77375.09,0.0,0.99997,0.0,0.00471]
[1779430068613,59.0,77369.23,0.0,0.99997,0.0,0.00475]
[1779430073647,59.0,77369.7,0.0,0.99997,0.0,0.00475]
[1779430077675,59.0,77375.69,0.0,0.99997,0.0,0.0047]
[1779430082711,59.0,77375.9,0.0,0.99997,0.0,0.0047]
[1779430086737,59.0,77368.26,0.0,0.99997,0.0,0.00476]
[1779430091775,59.0,77372.33,0.0,0.99997,0.0,0.00473]
[1779430096809,59.0,77377.6,0.0,0.99997,0.0,0.00469]
[1779430100836,59.0,77372.08,0.0,0.99997,0.0,0.00473]
[1779430105872,59.0,77373.29,0.0,0.99997,0.0,0.00472]
[1779430109901,59.0,77379.87,0.0,0.99997,0.0,0.00467]
[1779430114935,59.0,77377.93,0.0,0.99997,0.0,0.00466]
[1779430119971,59.0,77378.24,0.0,0.99997,0.0,0.00466]
[1779430125013,59.0,77378.82,0.0,0.99997,0.0,0.00465]
[1779430130041,59.0,77382.03,0.0,0.99997,0.0,0.00463]
[1779430134073,59.0,77387.09,0.0,0.99997,0.0,0.00459]
[1779430139109,59.0,77386.47,0.0,0.99997,0.0,0.0046]
[1779430144143,59.0,77382.19,0.0,0.99997,0.0,0.00463]
[1779430149179,59.0,77389.88,0.0,0.99997,0.0,0.00457]
[1779430151192,59.0,77393.42,0.0,0.99997,0.0,0.00455]
[1779430154220,59.0,77386.5,0.0,0.99997,0.0,0.0046]
[1779430155227,59.0,77380.76,0.0,0.99997,0.0,0.00464]
[1779430158249,59.0,77386.68,0.0,0.99997,0.0,0.0046]
[1779430163284,59.0,77385.7,0.0,0.99997,0.0,0.0046]
[1779430168319,59.0,77386.4,0.0,0.99997,0.0,0.0046]
[1779430170332,59.0,77391.83,0.0,0.99997,0.0,0.00456]
[1779430174360,59.0,77393.63,0.0,0.99997,0.0,0.00452]
[1779430179395,59.0,77393.32,0.0,0.99997,0.0,0.00452]
[1779430182416,59.0,77397.65,0.0,0.99998,0.0,0.00449]
[1779430187452,59.0,77396.38,0.0,0.99997,0.0,0.0045]
[1779430192487,59.0,77399.7,0.0,0.99998,0.0,0.00447]
[1779430195511,59.0,77405.89,0.0,0.99998,0.0,0.00443]
[1779430196909,59.0,77405.37,0.0,0.99998,0.0,0.00443]
[1779430202559,59.0,77397.59,0.0,0.99998,0.0,0.00449]
[1779430207595,59.0,77397.87,0.0,0.99998,0.0,0.00449]
[1779430212629,59.0,77401.28,0.0,0.99998,0.0,0.00446]
[1779430215651,59.0,77403.17,0.0,0.99998,0.0,0.00445]
[1779430220686,59.0,77404.51,0.0,0.99998,0.0,0.00444]
[1779430225721,59.0,77402.12,0.0,0.99998,0.0,0.00446]
[1779430230755,59.0,77402.91,0.0,0.99998,0.0,0.00445]
[1779430235791,59.0,77403.34,0.0,0.99998,0.0,0.00442]
[1779430240825,59.0,77402.7,0.0,0.99998,0.0,0.00443]
[1779430245861,59.0,77404.22,0.0,0.99998,0.0,0.00442]
[1779430250895,59.0,77404.1,0.0,0.99998,0.0,0.00442]
[1779430255931,59.0,77403.44,0.0,0.99998,0.0,0.00442]
[1779430260966,59.0,77402.94,0.0,0.99998,0.0,0.00443]
[1779430266001,59.0,77402.72,0.0,0.99998,0.0,0.00443]
[1779430271038,59.0,77402.84,0.0,0.99998,0.0,0.00443]
[1779430276072,59.0,77399.99,0.0,0.99998,0.0,0.00445]
[1779430281108,59.0,77399.36,0.0,0.99998,0.0,0.00445]
[1779430286143,59.0,77399.05,0.0,0.99998,0.0,0.00445]
[1779430291177,59.0,77402.56,0.0,0.99998,0.0,0.0044]
[1779430296212,59.0,77398.04,0.0,0.99998,0.0,0.00444]
[1779430301248,59.0,77398.68,0.0,0.99998,0.0,0.00443]
[1779430306284,59.0,77399.69,0.0,0.99998,0.0,0.00442]
[1779430312331,59.0,77399.46,0.0,0.99998,0.0,0.00443]
[1779430317365,59.0,77399.4,0.0,0.99998,0.0,0.00443]
[1779430322401,59.0,77400.36,0.0,0.99998,0.0,0.00442]
[1779430327436,59.0,77399.29,0.0,0.99998,0.0,0.00443]
[1779430332471,59.0,77398.14,0.0,0.99998,0.0,0.00444]
[1779430337505,59.0,77400.33,0.0,0.99998,0.0,0.00442]
[1779430342542,59.0,77400.33,0.0,0.99998,0.0,0.00442]
[1779430347577,59.0,77402.0,0.0,0.99998,0.0,0.00441]
[1779430352612,59.0,77402.84,0.0,0.99998,0.0,0.00438]
[1779430357647,59.0,77401.28,0.0,0.99998,0.0,0.00439]
[1779430362682,59.0,77397.57,0.0,0.99998,0.0,0.00442]
[1779430367716,59.0,77395.7,0.0,0.99998,0.0,0.00443]
[1779430372753,59.0,77395.31,0.0,0.99998,0.0,0.00443]
[1779430374176,59.0,77403.27,0.0,0.99998,0.0,0.00437]
[1779430375774,59.0,77403.77,0.0,0.99998,0.0,0.00437]
[1779430382823,59.0,77403.81,0.0,0.99998,0.0,0.00437]
[1779430387857,59.0,77406.57,0.0,0.99998,0.0,0.00435]
[1779430392893,59.0,77410.23,0.0,0.99998,0.0,0.00433]
[1779430395323,59.0,77418.96,0.0,0.99998,0.0,0.00426]
[1779430401956,59.0,77422.41,0.0,0.99998,0.0,0.00424]
[1779430405984,59.0,77429.17,0.0,0.99998,0.0,0.00419]
[1779430411019,59.0,77422.33,0.0,0.99998,0.0,0.00422]
[1779430417066,59.0,77423.84,0.0,0.99998,0.0,0.00421]
[1779430422100,59.0,77415.81,0.0,0.99998,0.0,0.00426]
[1779430427135,59.0,77417.59,0.0,0.99998,0.0,0.00425]
[1779430432169,59.0,77418.71,0.0,0.99998,0.0,0.00424]
[1779430438212,59.0,77419.27,0.0,0.99998,0.0,0.00424]
[1779430443247,59.0,77420.33,0.0,0.99998,0.0,0.00423]
[1779430449288,59.0,77421.6,0.0,0.99998,0.0,0.00422]
[1779430453317,59.0,77426.66,0.0,0.99998,0.0,0.00419]
[1779430458352,59.0,77427.74,0.0,0.99998,0.0,0.00418]
[1779430463387,59.0,77429.18,0.0,0.99998,0.0,0.00417]
[1779430468422,59.0,77425.49,0.0,0.99998,0.0,0.0042]
[1779430473457,59.0,77424.67,0.0,0.99998,0.0,0.00418]
[1779430478493,59.0,77423.33,0.0,0.99998,0.0,0.00419]
[1779430483527,59.0,77425.15,0.0,0.99998,0.0,0.00417]
[1779430488566,59.0,77424.07,0.0,0.99998,0.0,0.00418]
[1779430496038,59.0,77423.97,0.0,0.99998,0.0,0.00418]
[1779430501655,59.0,77423.19,0.0,0.99998,0.0,0.00419]
[1779430506108,59.0,77410.53,0.0,0.99998,0.0,0.00427]
[1779430511737,59.0,77406.42,0.0,0.99998,0.0,0.0043]
[1779430516772,59.0,77404.93,0.0,0.99998,0.0,0.00431]
[1779430521806,59.0,77407.02,0.0,0.99998,0.0,0.0043]
[1779430527848,59.0,77406.21,0.0,0.99998,0.0,0.0043]
[1779430533892,59.0,77406.03,0.0,0.99998,0.0,0.00428]
[1779430536318,59.0,77393.91,0.0,0.99998,0.0,0.00437]
[1779430537921,59.0,77392.45,0.0,0.99998,0.0,0.00438]
[1779430542955,59.0,77399.37,0.0,0.99998,0.0,0.00433]
[1779430553026,59.0,77400.63,0.0,0.99998,0.0,0.00432]
[1779430558062,59.0,77401.73,0.0,0.99998,0.0,0.00431]
[1779430563097,59.0,77402.22,0.0,0.99998,0.0,0.00431]
[1779430568133,59.0,77402.52,0.0,0.99998,0.0,0.00431]
[1779430573167,59.0,77405.54,0.0,0.99998,0.0,0.00429]
[1779430574175,59.0,77413.29,0.0,0.99998,0.0,0.00423]
[1779430579209,59.0,77413.95,0.0,0.99998,0.0,0.00423]
[1779430584244,59.0,77418.54,0.0,0.99998,0.0,0.0042]
[1779430589280,59.0,77421.02,0.0,0.99998,0.0,0.00418]
[1779430593309,59.0,77415.68,0.0,0.99998,0.0,0.00419]
[1779430599349,59.0,77412.99,0.0,0.99998,0.0,0.00421]
[1779430606398,59.0,77409.42,0.0,0.99998,0.0,0.00423]
[1779430611437,59.0,77405.79,0.0,0.99998,0.0,0.00426]
[1779430616881,59.0,77406.27,0.0,0.99998,0.0,0.00426]
[1779430622515,59.0,77405.34,0.0,0.99998,0.0,0.00426]
[1779430627551,59.0,77402.65,0.0,0.99998,0.0,0.00428]
[1779430629568,59.0,77397.34,0.0,0.99998,0.0,0.00432]
[1779430634603,59.0,77395.65,0.0,0.99998,0.0,0.00433]
[1779430641651,59.0,77396.43,0.0,0.99998,0.0,0.00433]
[1779430647093,59.0,77396.6,0.0,0.99998,0.0,0.00432]
[1779430652730,59.0,77398.69,0.0,0.99998,0.0,0.00428]
[1779430657763,59.0,77403.46,0.0,0.99998,0.0,0.00425]
[1779430661791,59.0,77407.96,0.0,0.99998,0.0,0.00422]
[1779430667234,59.0,77407.16,0.0,0.99998,0.0,0.00423]
[1779430672869,59.0,77405.52,0.0,0.99998,0.0,0.00424]
[1779430677903,59.0,77405.83,0.0,0.99998,0.0,0.00424]
[1779430682939,59.0,77405.25,0.0,0.99998,0.0,0.00424]
[1779430687975,59.0,77405.54,0.0,0.99998,0.0,0.00424]
[1779430696032,59.0,77405.34,0.0,0.99998,0.0,0.00424]
[1779430701065,59.0,77404.81,0.0,0.99998,0.0,0.00424]
[1779430706099,59.0,77406.86,0.0,0.99998,0.0,0.00423]
[1779430711135,59.0,77403.6,0.0,0.99998,0.0,0.00423]
[1779430716171,59.0,77403.96,0.0,0.99998,0.0,0.00422]
[1779430722218,59.0,77404.19,0.0,0.99998,0.0,0.00422]
[1779430727247,59.0,77404.12,0.0,0.99998,0.0,0.00422]
[1779430733289,59.0,77403.36,0.0,0.99998,0.0,0.00423]
[1779430734704,59.0,77395.12,0.0,0.99998,0.0,0.00429]
[1779430735305,59.0,77395.12,0.0,0.99998,0.0,0.00429]
[1779430737316,59.0,77382.88,0.0,0.99998,0.0,0.00437]
[1779430739330,59.0,77376.61,0.0,0.99998,0.0,0.00442]
[1779430743358,59.0,77371.3,0.0,0.99998,0.0,0.00446]
[1779430749402,59.0,77370.05,0.0,0.99998,0.0,0.00446]
[1779430752422,59.0,77375.97,0.0,0.99998,0.0,0.00442]
[1779430753429,59.0,77381.6,0.0,0.99998,0.0,0.00438]
[1779430758464,59.0,77381.27,0.0,0.99998,0.0,0.00438]
[1779430764506,59.0,77379.65,0.0,0.99998,0.0,0.0044]
[1779430769541,59.0,77378.01,0.0,0.99998,0.0,0.00441]
[1779430774575,59.0,77377.19,0.0,0.99998,0.0,0.00439]
[1779430780617,59.0,77377.04,0.0,0.99998,0.0,0.00439]
[1779430785653,59.0,77379.36,0.0,0.99998,0.0,0.00437]
[1779430790689,59.0,77379.82,0.0,0.99998,0.0,0.00437]
[1779430794716,59.0,77387.03,0.0,0.99998,0.0,0.00432]
[1779430800758,59.0,77384.25,0.0,0.99998,0.0,0.00434]
[1779430802778,59.0,77373.92,0.0,0.99998,0.0,0.00441]
[1779430803785,59.0,77366.49,0.0,0.99998,0.0,0.00447]
[1779430808822,59.0,77366.83,0.0,0.99998,0.0,0.00446]
[1779430813857,59.0,77364.92,0.0,0.99998,0.0,0.00448]
[1779430819898,59.0,77362.92,0.0,0.99997,0.0,0.00449]
[1779430823934,59.0,77369.02,0.0,0.99998,0.0,0.00445]
[1779430825339,59.0,77376.38,0.0,0.99998,0.0,0.00439]
[1779430826948,59.0,77376.09,0.0,0.99998,0.0,0.0044]
[1779430831983,59.0,77378.76,0.0,0.99998,0.0,0.00435]
[1779430837020,59.0,77381.16,0.0,0.99998,0.0,0.00434]
[1779430842055,59.0,77386.35,0.0,0.99998,0.0,0.0043]
[1779430845479,59.0,77396.42,0.0,0.99998,0.0,0.00423]
[1779430847108,59.0,77401.16,0.0,0.99998,0.0,0.0042]
[1779430848104,59.0,77388.73,0.0,0.99998,0.0,0.00428]
[1779430849106,59.0,77378.89,0.0,0.99998,0.0,0.00435]
[1779430850112,59.0,77379.7,0.0,0.99998,0.0,0.00435]
[1779430855549,59.0,77381.39,0.0,0.99998,0.0,0.00433]
[1779430861193,59.0,77382.35,0.0,0.99998,0.0,0.00433]
[1779430866232,59.0,77381.22,0.0,0.99998,0.0,0.00433]
[1779430868250,59.0,77388.56,0.0,0.99998,0.0,0.00428]
[1779430873286,59.0,77392.45,0.0,0.99998,0.0,0.00426]
[1779430878322,59.0,77391.08,0.0,0.99998,0.0,0.00427]
[1779430884363,59.0,77390.33,0.0,0.99998,0.0,0.00427]
[1779430889399,59.0,77389.6,0.0,0.99998,0.0,0.00428]
[1779430892419,59.0,77394.81,0.0,0.99998,0.0,0.00422]
[1779430897455,59.0,77396.94,0.0,0.99998,0.0,0.0042]
[1779430904503,59.0,77396.05,0.0,0.99998,0.0,0.00421]
[1779430909538,59.0,77392.79,0.0,0.99998,0.0,0.00423]
[1779430915973,59.0,77392.61,0.0,0.99998,0.0,0.00423]
[1779430921622,59.0,77392.61,0.0,0.99998,0.0,0.00423]
[1779430928672,59.0,77394.67,0.0,0.99998,0.0,0.00422]
[1779430932701,59.0,77404.34,0.0,0.99998,0.0,0.00415]
[1779430937735,59.0,77406.76,0.0,0.99998,0.0,0.00413]
[1779430942770,59.0,77405.47,0.0,0.99998,0.0,0.00414]
[1779430945790,59.0,77399.91,0.0,0.99998,0.0,0.00418]
[1779430950825,59.0,77398.64,0.0,0.99998,0.0,0.00419]
[1779430955867,59.0,77399.63,0.0,0.99998,0.0,0.00416]
[1779430960903,59.0,77397.9,0.0,0.99998,0.0,0.00417]
[1779430964931,59.0,77390.68,0.0,0.99998,0.0,0.00422]
[1779430967952,59.0,77383.6,0.0,0.99998,0.0,0.00427]
[1779430972987,59.0,77381.5,0.0,0.99998,0.0,0.00428]
[1779430976396,59.0,77378.98,0.0,0.99998,0.0,0.0043]
[1779430982050,59.0,77376.91,0.0,0.99998,0.0,0.00432]
[1779430987085,59.0,77374.94,0.0,0.99998,0.0,0.00433]
[1779430992119,59.0,77376.67,0.0,0.99998,0.0,0.00432]
[1779430996537,59.0,77382.99,0.0,0.99998,0.0,0.00427]
[1779431002190,59.0,77385.39,0.0,0.99998,0.0,0.00426]
[1779431007225,59.0,77386.91,0.0,0.99998,0.0,0.00425]
[1779431012259,59.0,77390.25,0.0,0.99998,0.0,0.0042]
[1779431017295,59.0,77389.62,0.0,0.99998,0.0,0.0042]
[1779431019308,59.0,77384.94,0.0,0.99998,0.0,0.00424]
[1779431026747,59.0,77385.45,0.0,0.99998,0.0,0.00423]
[1779431032400,59.0,77390.35,0.0,0.99998,0.0,0.0042]
[1779431037435,59.0,77390.85,0.0,0.99998,0.0,0.0042]
[1779431042470,59.0,77390.61,0.0,0.99998,0.0,0.0042]
[1779431047505,59.0,77390.38,0.0,0.99998,0.0,0.0042]
[1779431053547,59.0,77390.48,0.0,0.99998,0.0,0.0042]
[1779431059589,59.0,77390.83,0.0,0.99998,0.0,0.0042]
[1779431064623,59.0,77392.24,0.0,0.99998,0.0,0.00419]
[1779431069659,59.0,77392.66,0.0,0.99998,0.0,0.00418]
[1779431074694,59.0,77392.91,0.0,0.99998,0.0,0.00416]
[1779431079730,59.0,77393.46,0.0,0.99998,0.0,0.00415]
[1779431082750,59.0,77386.44,0.0,0.99998,0.0,0.0042]
[1779431087788,59.0,77386.56,0.0,0.99998,0.0,0.0042]
[1779431092821,59.0,77381.93,0.0,0.99998,0.0,0.00423]
[1779431098862,59.0,77378.3,0.0,0.99998,0.0,0.00426]
[1779431100877,59.0,77368.06,0.0,0.99998,0.0,0.00433]
[1779431101887,59.0,77362.9,0.0,0.99998,0.0,0.00437]
[1779431106920,59.0,77369.97,0.0,0.99998,0.0,0.00432]
[1779431112961,59.0,77369.39,0.0,0.99998,0.0,0.00432]
[1779431117995,59.0,77363.44,0.0,0.99998,0.0,0.00436]
[1779431123030,59.0,77363.39,0.0,0.99998,0.0,0.00436]
[1779431129073,59.0,77363.84,0.0,0.99998,0.0,0.00436]
[1779431134107,59.0,77364.34,0.0,0.99998,0.0,0.00433]
[1779431139142,59.0,77364.72,0.0,0.99998,0.0,0.00433]
[1779431144179,59.0,77365.66,0.0,0.99998,0.0,0.00432]
[1779431147590,59.0,77371.39,0.0,0.99998,0.0,0.00428]
[1779431153249,59.0,77370.62,0.0,0.99998,0.0,0.00429]
[1779431158282,59.0,77366.02,0.0,0.99998,0.0,0.00432]
[1779431163317,59.0,77367.91,0.0,0.99998,0.0,0.00431]
[1779431168352,59.0,77368.39,0.0,0.99998,0.0,0.0043]
[1779431173388,59.0,77368.0,0.0,0.99998,0.0,0.00431]
[1779431178421,59.0,77368.17,0.0,0.99998,0.0,0.0043]
[1779431182452,59.0,77375.75,0.0,0.99998,0.0,0.00425]
[1779431183459,59.0,77377.84,0.0,0.99998,0.0,0.00424]
[1779431188494,59.0,77377.92,0.0,0.99998,0.0,0.00424]
[1779431193531,59.0,77380.81,0.0,0.99998,0.0,0.00419]
[1779431198565,59.0,77381.62,0.0,0.99998,0.0,0.00419]
[1779431203601,59.0,77383.02,0.0,0.99998,0.0,0.00418]
[1779431208636,59.0,77383.1,0.0,0.99998,0.0,0.00418]
[1779431213672,59.0,77384.16,0.0,0.99998,0.0,0.00417]
[1779431219714,59.0,77384.76,0.0,0.99998,0.0,0.00417]
[1779431226146,59.0,77386.45,0.0,0.99998,0.0,0.00415]
[1779431233812,59.0,77386.52,0.0,0.99998,0.0,0.00415]
[1779431239855,59.0,77387.0,0.0,0.99998,0.0,0.00415]
[1779431242875,59.0,77381.03,0.0,0.99998,0.0,0.00419]
[1779431243882,59.0,77377.24,0.0,0.99998,0.0,0.00422]
[1779431248916,59.0,77374.63,0.0,0.99998,0.0,0.00424]
[1779431253953,59.0,77372.04,0.0,0.99998,0.0,0.00423]
[1779431258988,59.0,77370.7,0.0,0.99998,0.0,0.00424]
[1779431264026,59.0,77369.24,0.0,0.99998,0.0,0.00425]
[1779431266042,59.0,77362.86,0.0,0.99998,0.0,0.00429]
[1779431271078,59.0,77363.28,0.0,0.99998,0.0,0.00429]
[1779431277119,59.0,77362.83,0.0,0.99998,0.0,0.00429]
[1779431282153,59.0,77362.11,0.0,0.99998,0.0,0.0043]
[1779431287189,59.0,77362.69,0.0,0.99998,0.0,0.00429]
[1779431292224,59.0,77363.7,0.0,0.99998,0.0,0.00429]
[1779431293231,59.0,77369.12,0.0,0.99998,0.0,0.00425]
[1779431297259,59.0,77363.88,0.0,0.99998,0.0,0.00429]
[1779431302295,59.0,77366.59,0.0,0.99998,0.0,0.00427]
[1779431307330,59.0,77366.14,0.0,0.99998,0.0,0.00427]
[1779431311356,59.0,77360.82,0.0,0.99998,0.0,0.00428]
[1779431316783,59.0,77361.14,0.0,0.99998,0.0,0.00428]
[1779431324840,59.0,77360.91,0.0,0.99998,0.0,0.00428]
[1779431330490,59.0,77357.12,0.0,0.99998,0.0,0.00431]
[1779431339559,59.0,77356.86,0.0,0.99998,0.0,0.00431]
[1779431344980,59.0,77357.32,0.0,0.99998,0.0,0.00431]
[1779431351638,59.0,77355.28,0.0,0.99998,0.0,0.00432]
[1779431356674,59.0,77358.08,0.0,0.99998,0.0,0.0043]
[1779431363723,59.0,77358.27,0.0,0.99998,0.0,0.0043]
[1779431369764,59.0,77360.66,0.0,0.99998,0.0,0.00428]
[1779431372786,59.0,77366.57,0.0,0.99998,0.0,0.00422]
[1779431377820,59.0,77372.47,0.0,0.99998,0.0,0.00418]
[1779431378827,59.0,77377.86,0.0,0.99998,0.0,0.00414]
[1779431383865,59.0,77375.94,0.0,0.99998,0.0,0.00415]
[1779431385877,59.0,77381.66,0.0,0.99998,0.0,0.00412]
[1779431386883,59.0,77381.66,0.0,0.99998,0.0,0.00412]
[1779431387899,59.0,77398.71,0.0,0.99998,0.0,0.004]
[1779431389907,59.0,77404.73,0.0,0.99998,0.0,0.00396]
[1779431395336,59.0,77403.73,0.0,0.99998,0.0,0.00397]
[1779431397962,59.0,77396.52,0.0,0.99998,0.0,0.00402]
[1779431402997,59.0,77396.63,0.0,0.99998,0.0,0.00402]
[1779431404009,59.0,77403.05,0.0,0.99998,0.0,0.00397]
[1779431409041,59.0,77401.31,0.0,0.99998,0.0,0.00399]
[1779431412060,59.0,77395.31,0.0,0.99998,0.0,0.00402]
[1779431417096,59.0,77394.44,0.0,0.99998,0.0,0.00403]
[1779431422132,59.0,77391.49,0.0,0.99998,0.0,0.00405]
[1779431427167,59.0,77392.16,0.0,0.99998,0.0,0.00405]
[1779431431196,59.0,77386.43,0.0,0.99998,0.0,0.00406]
[1779431435226,59.0,77379.74,0.0,0.99998,0.0,0.00411]
[1779431440262,59.0,77376.38,0.0,0.99998,0.0,0.00413]
[1779431445299,59.0,77375.79,0.0,0.99998,0.0,0.00413]
[1779431450333,59.0,77361.07,0.0,0.99998,0.0,0.00423]
[1779431455370,59.0,77359.73,0.0,0.99998,0.0,0.00424]
[1779431460405,59.0,77360.92,0.0,0.99998,0.0,0.00423]
[1779431465439,59.0,77362.58,0.0,0.99998,0.0,0.00422]
[1779431469472,59.0,77368.95,0.0,0.99998,0.0,0.00418]
[1779431474504,59.0,77369.83,0.0,0.99998,0.0,0.00417]
[1779431479539,59.0,77365.56,0.0,0.99998,0.0,0.0042]
[1779431484573,59.0,77363.18,0.0,0.99998,0.0,0.00422]
[1779431489610,59.0,77366.25,0.0,0.99998,0.0,0.0042]
[1779431494644,59.0,77363.77,0.0,0.99998,0.0,0.00419]
[1779431499678,59.0,77362.48,0.0,0.99998,0.0,0.0042]
[1779431504713,59.0,77355.66,0.0,0.99998,0.0,0.00425]
[1779431509750,59.0,77355.33,0.0,0.99998,0.0,0.00425]
[1779431514784,59.0,77355.43,0.0,0.99998,0.0,0.00425]
[1779431519864,59.0,77355.89,0.0,0.99998,0.0,0.00424]
[1779431520842,59.0,77365.13,0.0,0.99998,0.0,0.00418]
[1779431521846,59.0,77371.51,0.0,0.99998,0.0,0.00414]
[1779431522854,59.0,77368.36,0.0,0.99998,0.0,0.00416]
[1779431524867,59.0,77365.64,0.0,0.99998,0.0,0.00418]
[1779431529901,59.0,77365.35,0.0,0.99998,0.0,0.00418]
[1779431534954,59.0,77360.02,0.0,0.99998,0.0,0.00422]
[1779431539989,59.0,77360.95,0.0,0.99998,0.0,0.00421]
[1779431543011,59.0,77355.5,0.0,0.99998,0.0,0.00425]
[1779431548045,59.0,77356.98,0.0,0.99998,0.0,0.00424]
[1779431553080,59.0,77357.43,0.0,0.99998,0.0,0.00421]
[1779431558115,59.0,77357.59,0.0,0.99998,0.0,0.00421]
[1779431560130,59.0,77365.16,0.0,0.99998,0.0,0.00416]
[1779431565163,59.0,77366.63,0.0,0.99998,0.0,0.00415]
[1779431570198,59.0,77364.48,0.0,0.99998,0.0,0.00416]
[1779431575233,59.0,77360.3,0.0,0.99998,0.0,0.00419]
[1779431580268,59.0,77358.65,0.0,0.99998,0.0,0.0042]
[1779431585322,59.0,77362.81,0.0,0.99998,0.0,0.00417]
[1779431590341,59.0,77362.44,0.0,0.99998,0.0,0.00418]
[1779431595377,59.0,77359.23,0.0,0.99998,0.0,0.0042]
[1779431600411,59.0,77356.19,0.0,0.99998,0.0,0.00422]
[1779431605446,59.0,77354.7,0.0,0.99998,0.0,0.00423]
[1779431610480,59.0,77355.35,0.0,0.99998,0.0,0.00422]
[1779431615516,59.0,77357.03,0.0,0.99998,0.0,0.00419]
[1779431620550,59.0,77357.14,0.0,0.99998,0.0,0.00419]
[1779431625585,59.0,77361.15,0.0,0.99998,0.0,0.00416]
[1779431630622,59.0,77360.77,0.0,0.99998,0.0,0.00416]
[1779431635656,59.0,77359.69,0.0,0.99998,0.0,0.00417]
[1779431636664,59.0,77354.57,0.0,0.99998,0.0,0.00421]
[1779431643712,59.0,77354.46,0.0,0.99998,0.0,0.00421]
[1779431649755,59.0,77354.33,0.0,0.99998,0.0,0.00421]
[1779431657200,59.0,77353.54,0.0,0.99998,0.0,0.00421]
[1779431662848,59.0,77357.09,0.0,0.99998,0.0,0.00419]
[1779431667270,59.0,77350.37,0.0,0.99998,0.0,0.00423]
[1779431672919,59.0,77349.33,0.0,0.99998,0.0,0.00422]
[1779431677973,59.0,77353.01,0.0,0.99998,0.0,0.00419]
[1779431679978,59.0,77361.91,0.0,0.99998,0.0,0.00413]
[1779431680984,59.0,77363.31,0.0,0.99998,0.0,0.00412]
[1779431686025,59.0,77361.97,0.0,0.99998,0.0,0.00413]
[1779431691056,59.0,77360.85,0.0,0.99998,0.0,0.00414]
[1779431694076,59.0,77366.78,0.0,0.99998,0.0,0.0041]
[1779431695089,59.0,77369.71,0.0,0.99998,0.0,0.00408]
[1779431700118,59.0,77366.3,0.0,0.99998,0.0,0.0041]
[1779431705153,59.0,77366.85,0.0,0.99998,0.0,0.0041]
[1779431712201,59.0,77365.62,0.0,0.99998,0.0,0.00411]
[1779431717620,59.0,77366.7,0.0,0.99998,0.0,0.0041]
[1779431722272,59.0,77358.7,0.0,0.99998,0.0,0.00415]
[1779431727690,59.0,77351.18,0.0,0.99998,0.0,0.00421]
[1779431733349,59.0,77354.46,0.0,0.99998,0.0,0.00416]
[1779431739391,59.0,77355.09,0.0,0.99998,0.0,0.00415]
[1779431741405,59.0,77349.49,0.0,0.99998,0.0,0.00419]
[1779431746440,59.0,77350.78,0.0,0.99998,0.0,0.00418]
[1779431751474,59.0,77351.61,0.0,0.99998,0.0,0.00418]
[1779431756510,59.0,77355.79,0.0,0.99998,0.0,0.00415]
[1779431761545,59.0,77358.05,0.0,0.99998,0.0,0.00413]
[1779431767594,59.0,77358.71,0.0,0.99998,0.0,0.00413]
[1779431772632,59.0,77358.77,0.0,0.99998,0.0,0.00413]
[1779431777668,59.0,77358.52,0.0,0.99998,0.0,0.00413]
[1779431782703,59.0,77358.72,0.0,0.99998,0.0,0.00413]
[1779431787737,59.0,77353.77,0.0,0.99998,0.0,0.00416]
[1779431793782,59.0,77353.85,0.0,0.99998,0.0,0.00414]
[1779431798813,59.0,77354.07,0.0,0.99998,0.0,0.00414]
[1779431803853,59.0,77355.57,0.0,0.99998,0.0,0.00413]
[1779431808884,59.0,77356.57,0.0,0.99998,0.0,0.00412]
[1779431813918,59.0,77355.82,0.0,0.99998,0.0,0.00413]
[1779431820968,59.0,77356.23,0.0,0.99998,0.0,0.00412]
[1779431827010,59.0,77356.53,0.0,0.99998,0.0,0.00412]
[1779431833051,59.0,77356.11,0.0,0.99998,0.0,0.00412]
[1779431838472,59.0,77356.35,0.0,0.99998,0.0,0.00412]
[1779431848543,59.0,77357.45,0.0,0.99998,0.0,0.00411]
[1779431854201,59.0,77360.38,0.0,0.99998,0.0,0.00407]
[1779431860244,59.0,77357.91,0.0,0.99998,0.0,0.00409]
[1779431865277,59.0,77357.73,0.0,0.99998,0.0,0.00409]
[1779431870313,59.0,77354.72,0.0,0.99998,0.0,0.00411]
[1779431875347,59.0,77354.99,0.0,0.99998,0.0,0.00411]
[1779431880382,59.0,77355.72,0.0,0.99998,0.0,0.0041]
[1779431885419,59.0,77359.36,0.0,0.99998,0.0,0.00408]
[1779431890457,59.0,77359.94,0.0,0.99998,0.0,0.00407]
[1779431895488,59.0,77360.41,0.0,0.99998,0.0,0.00407]
[1779431900522,59.0,77357.88,0.0,0.99998,0.0,0.00409]
[1779431905558,59.0,77358.36,0.0,0.99998,0.0,0.00408]
[1779431910593,59.0,77358.02,0.0,0.99998,0.0,0.00409]
[1779431915627,59.0,77355.49,0.0,0.99998,0.0,0.00408]
[1779431920662,59.0,77355.15,0.0,0.99998,0.0,0.00408]
[1779431926706,59.0,77355.4,0.0,0.99998,0.0,0.00408]
[1779431931739,59.0,77355.51,0.0,0.99998,0.0,0.00408]
[1779431936775,59.0,77357.92,0.0,0.99998,0.0,0.00406]
[1779431941814,59.0,77359.8,0.0,0.99998,0.0,0.00405]
[1779431946848,59.0,77364.33,0.0,0.99998,0.0,0.00402]
[1779431949866,59.0,77372.38,0.0,0.99998,0.0,0.00397]
[1779431955288,59.0,77373.07,0.0,0.99998,0.0,0.00396]
[1779431960944,59.0,77372.48,0.0,0.99998,0.0,0.00397]
[1779431965979,59.0,77365.49,0.0,0.99998,0.0,0.00401]
[1779431966985,59.0,77359.97,0.0,0.99998,0.0,0.00405]
[1779431972025,59.0,77357.38,0.0,0.99998,0.0,0.00404]
[1779431977063,59.0,77354.18,0.0,0.99998,0.0,0.00407]
[1779431982098,59.0,77354.87,0.0,0.99998,0.0,0.00406]
[1779431987133,59.0,77354.65,0.0,0.99998,0.0,0.00406]
[1779431992168,59.0,77355.36,0.0,0.99998,0.0,0.00406]
[1779431997203,59.0,77355.64,0.0,0.99998,0.0,0.00406]
[1779432002238,59.0,77359.27,0.0,0.99998,0.0,0.00403]
[1779432007273,59.0,77357.38,0.0,0.99998,0.0,0.00404]
[1779432012307,59.0,77357.23,0.0,0.99998,0.0,0.00405]
[1779432017345,59.0,77357.11,0.0,0.99998,0.0,0.00405]
[1779432022379,59.0,77357.04,0.0,0.99998,0.0,0.00405]
[1779432031440,59.0,77355.89,0.0,0.99998,0.0,0.00403]
[1779432036476,59.0,77356.14,0.0,0.99998,0.0,0.00403]
[1779432041510,59.0,77356.31,0.0,0.99998,0.0,0.00403]
[1779432046547,59.0,77356.53,0.0,0.99998,0.0,0.00403]
[1779432051580,59.0,77357.12,0.0,0.99998,0.0,0.00402]
[1779432056618,59.0,77357.31,0.0,0.99998,0.0,0.00402]
[1779432061651,59.0,77358.16,0.0,0.99998,0.0,0.00402]
[1779432067692,59.0,77355.16,0.0,0.99998,0.0,0.00404]
[1779432072727,59.0,77355.36,0.0,0.99998,0.0,0.00403]
[1779432077763,59.0,77356.19,0.0,0.99998,0.0,0.00403]
[1779432081791,59.0,77361.52,0.0,0.99998,0.0,0.00399]
[1779432082797,59.0,77367.0,0.0,0.99998,0.0,0.00396]
[1779432087832,59.0,77368.38,0.0,0.99998,0.0,0.00395]
[1779432092869,59.0,77370.98,0.0,0.99998,0.0,0.00391]
[1779432098910,59.0,77369.34,0.0,0.99998,0.0,0.00392]
[1779432103947,59.0,77366.85,0.0,0.99998,0.0,0.00394]
[1779432114016,59.0,77366.5,0.0,0.99998,0.0,0.00394]
[1779432119051,59.0,77362.33,0.0,0.99998,0.0,0.00397]
[1779432124102,59.0,77362.5,0.0,0.99998,0.0,0.00396]
[1779432126103,59.0,77352.24,0.0,0.99998,0.0,0.00403]
[1779432131141,59.0,77352.26,0.0,0.99998,0.0,0.00403]
[1779432136173,59.0,77352.87,0.0,0.99998,0.0,0.00403]
[1779432146634,59.0,77353.22,0.0,0.99998,0.0,0.00403]
[1779432153292,59.0,77354.25,0.0,0.99998,0.0,0.004]
[1779432160342,59.0,77354.9,0.0,0.99998,0.0,0.00399]
[1779432165377,59.0,77350.27,0.0,0.99998,0.0,0.00402]
[1779432170412,59.0,77351.34,0.0,0.99998,0.0,0.00402]
[1779432175447,59.0,77351.32,0.0,0.99998,0.0,0.00402]
[1779432181491,59.0,77353.67,0.0,0.99998,0.0,0.004]
[1779432186942,59.0,77353.21,0.0,0.99998,0.0,0.004]
[1779432192570,59.0,77353.33,0.0,0.99998,0.0,0.004]
[1779432197604,59.0,77352.19,0.0,0.99998,0.0,0.00401]
[1779432202639,59.0,77352.17,0.0,0.99998,0.0,0.00401]
[1779432207675,59.0,77350.15,0.0,0.99998,0.0,0.00402]
[1779432212710,59.0,77350.13,0.0,0.99998,0.0,0.004]
[1779432217744,59.0,77352.66,0.0,0.99998,0.0,0.00398]
[1779432222780,59.0,77353.0,0.0,0.99998,0.0,0.00398]
[1779432228822,59.0,77352.55,0.0,0.99998,0.0,0.00398]
[1779432233857,59.0,77352.28,0.0,0.99998,0.0,0.00399]
[1779432238891,59.0,77351.08,0.0,0.99998,0.0,0.00399]
[1779432243927,59.0,77351.65,0.0,0.99998,0.0,0.00399]
[1779432248962,59.0,77352.12,0.0,0.99998,0.0,0.00399]
[1779432253996,59.0,77354.56,0.0,0.99998,0.0,0.00397]
[1779432259033,59.0,77356.28,0.0,0.99998,0.0,0.00396]
[1779432264068,59.0,77357.87,0.0,0.99998,0.0,0.00395]
[1779432269103,59.0,77359.83,0.0,0.99998,0.0,0.00394]
[1779432274139,59.0,77355.38,0.0,0.99998,0.0,0.00394]
[1779432285212,59.0,77355.88,0.0,0.99998,0.0,0.00394]
[1779432291257,59.0,77355.29,0.0,0.99998,0.0,0.00394]
[1779432293271,59.0,77361.29,0.0,0.99998,0.0,0.0039]
[1779432296292,59.0,77376.75,0.0,0.99998,0.0,0.00381]
[1779432297299,59.0,77387.53,0.0,0.99998,0.0,0.00374]
[1779432299313,59.0,77395.54,0.0,0.99998,0.0,0.00369]
[1779432300319,59.0,77411.99,0.0,0.99998,0.0,0.00359]
[1779432303346,59.0,77403.2,0.0,0.99998,0.0,0.00364]
[1779432305360,59.0,77398.46,0.0,0.99998,0.0,0.00367]
[1779432310398,59.0,77400.06,0.0,0.99998,0.0,0.00366]
[1779432315434,59.0,77395.15,0.0,0.99998,0.0,0.00369]
[1779432319463,59.0,77389.64,0.0,0.99998,0.0,0.00373]
[1779432322482,59.0,77384.14,0.0,0.99998,0.0,0.00376]
[1779432327941,59.0,77380.75,0.0,0.99998,0.0,0.00378]
[1779432338010,59.0,77380.92,0.0,0.99998,0.0,0.00376]
[1779432343634,59.0,77379.88,0.0,0.99998,0.0,0.00376]
[1779432345061,59.0,77370.16,0.0,0.99998,0.0,0.00382]
[1779432345645,59.0,77370.16,0.0,0.99998,0.0,0.00382]
[1779432350679,59.0,77368.33,0.0,0.99998,0.0,0.00384]
[1779432359742,59.0,77367.79,0.0,0.99998,0.0,0.00384]
[1779432365200,59.0,77367.23,0.0,0.99998,0.0,0.00384]
[1779432370819,59.0,77366.77,0.0,0.99998,0.0,0.00385]
[1779432376865,59.0,77366.43,0.0,0.99998,0.0,0.00385]
[1779432378874,59.0,77376.44,0.0,0.99998,0.0,0.00379]
[1779432379882,59.0,77375.76,0.0,0.99998,0.0,0.00379]
[1779432385343,59.0,77374.25,0.0,0.99998,0.0,0.0038]
[1779432389952,59.0,77384.44,0.0,0.99998,0.0,0.00374]
[1779432390958,59.0,77385.22,0.0,0.99998,0.0,0.00373]
[1779432392973,59.0,77393.96,0.0,0.99998,0.0,0.00366]
[1779432395413,59.0,77397.05,0.0,0.99998,0.0,0.00364]
[1779432399015,59.0,77402.96,0.0,0.99998,0.0,0.0036]
[1779432401029,59.0,77407.99,0.0,0.99998,0.0,0.00357]
[1779432406065,59.0,77409.69,0.0,0.99998,0.0,0.00356]
[1779432411099,59.0,77415.23,0.0,0.99998,0.0,0.00353]
[1779432415131,59.0,77420.62,0.0,0.99998,0.0,0.0035]
[1779432420163,59.0,77426.51,0.0,0.99998,0.0,0.00346]
[1779432423184,59.0,77418.95,0.0,0.99998,0.0,0.00351]
[1779432428217,59.0,77422.55,0.0,0.99998,0.0,0.00349]
[1779432433252,59.0,77423.83,0.0,0.99998,0.0,0.00348]
[1779432438288,59.0,77428.07,0.0,0.99998,0.0,0.00345]
[1779432443323,59.0,77422.97,0.0,0.99998,0.0,0.00348]
[1779432448358,59.0,77421.93,0.0,0.99998,0.0,0.00349]
[1779432453393,59.0,77424.32,0.0,0.99998,0.0,0.00345]
[1779432458428,59.0,77423.68,0.0,0.99998,0.0,0.00346]
[1779432463463,59.0,77423.99,0.0,0.99998,0.0,0.00346]
[1779432469504,59.0,77424.05,0.0,0.99998,0.0,0.00346]
[1779432475548,59.0,77424.3,0.0,0.99998,0.0,0.00346]
[1779432480584,59.0,77424.23,0.0,0.99998,0.0,0.00346]
[1779432486043,59.0,77425.27,0.0,0.99998,0.0,0.00345]
[1779432491662,59.0,77425.87,0.0,0.99998,0.0,0.00345]
[1779432496696,59.0,77427.47,0.0,0.99998,0.0,0.00344]
[1779432501730,59.0,77427.5,0.0,0.99998,0.0,0.00344]
[1779432506770,59.0,77425.1,0.0,0.99998,0.0,0.00345]
[1779432509790,59.0,77419.63,0.0,0.99998,0.0,0.00348]
[1779432511804,59.0,77431.24,0.0,0.99998,0.0,0.0034]
[1779432512812,59.0,77429.85,0.0,0.99998,0.0,0.0034]
[1779432517848,59.0,77436.4,0.0,0.99998,0.0,0.00337]
[1779432518854,59.0,77438.12,0.0,0.99998,0.0,0.00336]
[1779432524896,59.0,77437.87,0.0,0.99998,0.0,0.00336]
[1779432529931,59.0,77439.76,0.0,0.99998,0.0,0.00335]
[1779432534966,59.0,77441.92,0.0,0.99998,0.0,0.00334]
[1779432538994,59.0,77448.2,0.0,0.99998,0.0,0.0033]
[1779432544030,59.0,77449.83,0.0,0.99998,0.0,0.00329]
[1779432549064,59.0,77449.69,0.0,0.99998,0.0,0.00329]
[1779432554113,59.0,77445.2,0.0,0.99998,0.0,0.00332]
[1779432556534,59.0,77443.63,0.0,0.99998,0.0,0.00333]
[1779432562169,59.0,77447.7,0.0,0.99998,0.0,0.0033]
[1779432567204,59.0,77449.58,0.0,0.99998,0.0,0.00329]
[1779432572239,59.0,77451.53,0.0,0.99998,0.0,0.00326]
[1779432577273,59.0,77452.27,0.0,0.99998,0.0,0.00326]
[1779432582309,59.0,77449.7,0.0,0.99998,0.0,0.00327]
[1779432587344,59.0,77446.41,0.0,0.99998,0.0,0.00329]
[1779432592378,59.0,77442.7,0.0,0.99998,0.0,0.00331]
[1779432597421,59.0,77433.71,0.0,0.99998,0.0,0.00336]
[1779432602448,59.0,77432.0,0.0,0.99998,0.0,0.00337]
[1779432607483,59.0,77429.65,0.0,0.99998,0.0,0.00338]
[1779432612522,59.0,77430.03,0.0,0.99998,0.0,0.00338]
[1779432617558,59.0,77431.5,0.0,0.99998,0.0,0.00337]
[1779432622594,59.0,77432.0,0.0,0.99998,0.0,0.00337]
[1779432627630,59.0,77432.53,0.0,0.99998,0.0,0.00337]
[1779432632664,59.0,77433.94,0.0,0.99998,0.0,0.00334]
[1779432637700,59.0,77432.88,0.0,0.99998,0.0,0.00335]
[1779432642733,59.0,77432.92,0.0,0.99998,0.0,0.00335]
[1779432648778,59.0,77434.14,0.0,0.99998,0.0,0.00334]
[1779432653814,59.0,77436.59,0.0,0.99998,0.0,0.00333]
[1779432658849,59.0,77439.11,0.0,0.99998,0.0,0.00331]
[1779432661875,59.0,77422.47,0.0,0.99998,0.0,0.0034]
[1779432662877,59.0,77419.98,0.0,0.99998,0.0,0.00342]
[1779432667916,59.0,77419.36,0.0,0.99998,0.0,0.00342]
[1779432672948,59.0,77420.38,0.0,0.99998,0.0,0.00342]
[1779432682010,59.0,77420.59,0.0,0.99998,0.0,0.00342]
[1779432687451,59.0,77423.69,0.0,0.99998,0.0,0.0034]
[1779432693086,59.0,77423.69,0.0,0.99998,0.0,0.00338]
[1779432698123,59.0,77426.69,0.0,0.99998,0.0,0.00336]
[1779432703159,59.0,77430.3,0.0,0.99998,0.0,0.00334]
[1779432708195,59.0,77432.97,0.0,0.99998,0.0,0.00333]
[1779432713230,59.0,77437.47,0.0,0.99998,0.0,0.0033]
[1779432718265,59.0,77437.37,0.0,0.99998,0.0,0.0033]
[1779432723300,59.0,77443.54,0.0,0.99998,0.0,0.00327]
[1779432728335,59.0,77444.95,0.0,0.99998,0.0,0.00326]
[1779432730349,59.0,77439.0,0.0,0.99998,0.0,0.00329]
[1779432735384,59.0,77439.76,0.0,0.99998,0.0,0.00329]
[1779432740420,59.0,77439.04,0.0,0.99998,0.0,0.00329]
[1779432745480,59.0,77434.76,0.0,0.99998,0.0,0.00332]
[1779432749507,59.0,77428.31,0.0,0.99998,0.0,0.00335]
[1779432754541,59.0,77429.94,0.0,0.99998,0.0,0.00332]
[1779432759575,59.0,77430.37,0.0,0.99998,0.0,0.00332]
[1779432764611,59.0,77431.77,0.0,0.99998,0.0,0.00331]
[1779432769646,59.0,77423.2,0.0,0.99998,0.0,0.00336]
[1779432774680,59.0,77421.88,0.0,0.99998,0.0,0.00337]
[1779432779716,59.0,77421.36,0.0,0.99998,0.0,0.00337]
[1779432782737,59.0,77416.23,0.0,0.99998,0.0,0.0034]
[1779432787772,59.0,77418.72,0.0,0.99998,0.0,0.00339]
[1779432792807,59.0,77420.83,0.0,0.99998,0.0,0.00337]
[1779432797842,59.0,77422.49,0.0,0.99998,0.0,0.00336]
[1779432803886,59.0,77423.05,0.0,0.99998,0.0,0.00336]
[1779432805903,59.0,77417.01,0.0,0.99998,0.0,0.0034]
[1779432810939,59.0,77413.09,0.0,0.99998,0.0,0.00342]
[1779432815976,59.0,77410.98,0.0,0.99998,0.0,0.00341]
[1779432821011,59.0,77412.65,0.0,0.99998,0.0,0.0034]
[1779432824030,59.0,77406.93,0.0,0.99998,0.0,0.00343]
[1779432829077,59.0,77405.16,0.0,0.99998,0.0,0.00344]
[1779432834108,59.0,77401.9,0.0,0.99998,0.0,0.00346]
[1779432839144,59.0,77403.31,0.0,0.99998,0.0,0.00345]
[1779432844179,59.0,77405.78,0.0,0.99998,0.0,0.00344]
[1779432849214,59.0,77404.52,0.0,0.99998,0.0,0.00345]
[1779432854258,59.0,77403.23,0.0,0.99998,0.0,0.00345]
[1779432857271,59.0,77409.97,0.0,0.99998,0.0,0.00342]
[1779432862307,59.0,77411.44,0.0,0.99998,0.0,0.00341]
[1779432866336,59.0,77399.16,0.0,0.99998,0.0,0.00348]
[1779432867343,59.0,77395.43,0.0,0.99998,0.0,0.0035]
[1779432872378,59.0,77396.47,0.0,0.99998,0.0,0.00347]
[1779432875403,59.0,77390.16,0.0,0.99998,0.0,0.00351]
[1779432880438,59.0,77388.99,0.0,0.99998,0.0,0.00352]
[1779432885474,59.0,77385.41,0.0,0.99998,0.0,0.00354]
[1779432890510,59.0,77384.6,0.0,0.99998,0.0,0.00354]
[1779432895542,59.0,77385.95,0.0,0.99998,0.0,0.00353]
[1779432900578,59.0,77389.22,0.0,0.99998,0.0,0.00352]
[1779432905612,59.0,77389.75,0.0,0.99998,0.0,0.00351]
[1779432906621,59.0,77384.5,0.0,0.99998,0.0,0.00354]
[1779432911654,59.0,77383.96,0.0,0.99998,0.0,0.00355]
[1779432916690,59.0,77382.21,0.0,0.99998,0.0,0.00356]
[1779432922734,59.0,77380.48,0.0,0.99998,0.0,0.00357]
[1779432927770,59.0,77380.43,0.0,0.99998,0.0,0.00357]
[1779432934819,59.0,77380.32,0.0,0.99998,0.0,0.00355]
[1779432941867,59.0,77380.26,0.0,0.99998,0.0,0.00355]
[1779432946902,59.0,77376.63,0.0,0.99998,0.0,0.00357]
[1779432948917,59.0,77369.6,0.0,0.99998,0.0,0.00361]
[1779432951937,59.0,77362.92,0.0,0.99998,0.0,0.00365]
[1779432955969,59.0,77357.27,0.0,0.99998,0.0,0.00369]
[1779432959999,59.0,77351.77,0.0,0.99998,0.0,0.00372]
[1779432963021,59.0,77345.33,0.0,0.99998,0.0,0.00376]
[1779432968059,59.0,77348.47,0.0,0.99998,0.0,0.00374]
[1779432973490,59.0,77351.72,0.0,0.99998,0.0,0.00372]
[1779432979135,59.0,77355.37,0.0,0.99998,0.0,0.0037]
[1779432984170,59.0,77356.58,0.0,0.99998,0.0,0.00369]
[1779432989206,59.0,77358.2,0.0,0.99998,0.0,0.00368]
[1779432994240,59.0,77358.56,0.0,0.99998,0.0,0.00366]
[1779432997264,59.0,77342.07,0.0,0.99998,0.0,0.00376]
[1779432998271,59.0,77336.97,0.0,0.99998,0.0,0.00379]
[1779433000284,59.0,77334.65,0.0,0.99998,0.0,0.0038]
[1779433001313,59.0,77317.42,0.0,0.99998,0.0,0.00392]
[1779433002311,59.0,77311.34,0.0,0.99998,0.0,0.00396]
[1779433003718,59.0,77303.56,0.0,0.99998,0.0,0.00401]
[1779433005334,59.0,77301.77,0.0,0.99998,0.0,0.00402]
[1779433007348,59.0,77310.57,0.0,0.99998,0.0,0.00396]
[1779433008353,59.0,77313.77,0.0,0.99998,0.0,0.00394]
[1779433013790,59.0,77324.31,0.0,0.99998,0.0,0.00387]
[1779433014395,59.0,77324.31,0.0,0.99998,0.0,0.00387]
[1779433019431,59.0,77323.94,0.0,0.99998,0.0,0.00387]
[1779433024466,59.0,77325.95,0.0,0.99998,0.0,0.00386]
[1779433029500,59.0,77323.55,0.0,0.99998,0.0,0.00388]
[1779433034536,59.0,77323.46,0.0,0.99998,0.0,0.00388]
[1779433036549,59.0,77334.71,0.0,0.99998,0.0,0.0038]
[1779433037557,59.0,77339.32,0.0,0.99998,0.0,0.00378]
[1779433040577,59.0,77351.39,0.0,0.99998,0.0,0.0037]
[1779433041586,59.0,77354.51,0.0,0.99998,0.0,0.00368]
[1779433044007,59.0,77362.73,0.0,0.99998,0.0,0.00363]
[1779433047627,59.0,77365.84,0.0,0.99998,0.0,0.00361]
[1779433052661,59.0,77364.94,0.0,0.99998,0.0,0.0036]
[1779433059710,59.0,77366.53,0.0,0.99998,0.0,0.00359]
[1779433064745,59.0,77367.85,0.0,0.99998,0.0,0.00358]
[1779433071796,59.0,77367.78,0.0,0.99998,0.0,0.00358]
[1779433076829,59.0,77372.49,0.0,0.99998,0.0,0.00355]
[1779433082872,59.0,77368.88,0.0,0.99998,0.0,0.00357]
[1779433083879,59.0,77349.29,0.0,0.99998,0.0,0.00369]
[1779433084890,59.0,77341.85,0.0,0.99998,0.0,0.00374]
[1779433085896,59.0,77342.4,0.0,0.99998,0.0,0.00373]
[1779433091941,59.0,77343.54,0.0,0.99998,0.0,0.00373]
[1779433096973,59.0,77345.64,0.0,0.99998,0.0,0.00371]
[1779433102008,59.0,77346.76,0.0,0.99998,0.0,0.00371]
[1779433107045,59.0,77347.59,0.0,0.99998,0.0,0.0037]
[1779433112080,59.0,77348.0,0.0,0.99998,0.0,0.00368]
[1779433114093,59.0,77354.17,0.0,0.99998,0.0,0.00364]
[1779433119132,59.0,77357.68,0.0,0.99998,0.0,0.00362]
[1779433124167,59.0,77359.55,0.0,0.99998,0.0,0.00361]
[1779433129202,59.0,77357.59,0.0,0.99998,0.0,0.00362]
[1779433134236,59.0,77357.81,0.0,0.99998,0.0,0.00362]
[1779433138265,59.0,77362.58,0.0,0.99998,0.0,0.00359]
[1779433143301,59.0,77360.58,0.0,0.99998,0.0,0.0036]
[1779433148336,59.0,77361.13,0.0,0.99998,0.0,0.0036]
[1779433154794,59.0,77358.88,0.0,0.99998,0.0,0.00361]
[1779433160420,59.0,77359.04,0.0,0.99998,0.0,0.00361]
[1779433165454,59.0,77361.25,0.0,0.99998,0.0,0.0036]
[1779433170490,59.0,77361.84,0.0,0.99998,0.0,0.00359]
[1779433175524,59.0,77361.51,0.0,0.99998,0.0,0.00357]
[1779433185012,59.0,77361.31,0.0,0.99998,0.0,0.00358]
[1779433190636,59.0,77361.15,0.0,0.99998,0.0,0.00358]
[1779433195671,59.0,77361.16,0.0,0.99998,0.0,0.00358]
[1779433200719,59.0,77361.49,0.0,0.99998,0.0,0.00357]
[1779433205148,59.0,77341.99,0.0,0.99998,0.0,0.00369]
[1779433205755,59.0,77341.99,0.0,0.99998,0.0,0.00369]
[1779433206763,59.0,77350.64,0.0,0.99998,0.0,0.00364]
[1779433207770,59.0,77360.92,0.0,0.99998,0.0,0.00358]
[1779433208774,59.0,77362.88,0.0,0.99998,0.0,0.00357]
[1779433211795,59.0,77357.59,0.0,0.99998,0.0,0.0036]
[1779433213814,59.0,77351.22,0.0,0.99998,0.0,0.00364]
[1779433218850,59.0,77353.31,0.0,0.99998,0.0,0.00362]
[1779433223884,59.0,77354.04,0.0,0.99998,0.0,0.00362]
[1779433229928,59.0,77353.06,0.0,0.99998,0.0,0.00363]
[1779433235362,59.0,77352.91,0.0,0.99998,0.0,0.0036]
[1779433241005,59.0,77354.12,0.0,0.99998,0.0,0.0036]
[1779433245043,59.0,77340.86,0.0,0.99998,0.0,0.00368]
[1779433246050,59.0,77336.37,0.0,0.99998,0.0,0.00371]
[1779433252091,59.0,77335.22,0.0,0.99998,0.0,0.00371]
[1779433257128,59.0,77334.05,0.0,0.99998,0.0,0.00372]
[1779433262167,59.0,77333.71,0.0,0.99998,0.0,0.00372]
[1779433266196,59.0,77330.74,0.0,0.99998,0.0,0.00374]
[1779433271226,59.0,77331.49,0.0,0.99998,0.0,0.00374]
[1779433278275,59.0,77332.48,0.0,0.99998,0.0,0.00373]
[1779433283309,59.0,77335.89,0.0,0.99998,0.0,0.00371]
[1779433288345,59.0,77337.99,0.0,0.99998,0.0,0.0037]
[1779433292390,59.0,77304.45,0.0,0.99998,0.0,0.00389]
[1779433293391,59.0,77302.55,0.0,0.99998,0.0,0.0039]
[1779433294403,59.0,77295.72,0.0,0.99998,0.0,0.00394]
[1779433299433,59.0,77290.67,0.0,0.99998,0.0,0.00398]
[1779433303467,59.0,77281.65,0.0,0.99998,0.0,0.00404]
[1779433308501,59.0,77284.62,0.0,0.99998,0.0,0.00402]
[1779433311521,59.0,77288.11,0.0,0.99998,0.0,0.00399]
[1779433315932,59.0,77297.34,0.0,0.99998,0.0,0.00393]
[1779433316556,59.0,77297.34,0.0,0.99998,0.0,0.00393]
[1779433319578,59.0,77289.99,0.0,0.99998,0.0,0.00398]
[1779433320584,59.0,77283.63,0.0,0.99998,0.0,0.00402]
[1779433321592,59.0,77278.38,0.0,0.99998,0.0,0.00406]
[1779433326632,59.0,77277.33,0.0,0.99998,0.0,0.00406]
[1779433330655,59.0,77272.73,0.0,0.99998,0.0,0.0041]
[1779433332669,59.0,77243.94,0.0,0.99998,0.0,0.0043]
[1779433333675,59.0,77241.61,0.0,0.99998,0.0,0.00431]
[1779433336090,59.0,77247.09,0.0,0.99998,0.0,0.00427]
[1779433337703,59.0,77249.52,0.0,0.99998,0.0,0.00426]
[1779433339717,59.0,77242.56,0.0,0.99998,0.0,0.00431]
[1779433340724,59.0,77239.88,0.0,0.99998,0.0,0.00433]
[1779433342743,59.0,77233.07,0.0,0.99998,0.0,0.00437]
[1779433343748,59.0,77231.47,0.0,0.99998,0.0,0.00439]
[1779433347777,59.0,77221.93,0.0,0.99997,0.0,0.00446]
[1779433348782,59.0,77225.29,0.0,0.99997,0.0,0.00443]
[1779433353822,59.0,77224.36,0.0,0.99997,0.0,0.00441]
[1779433358851,59.0,77225.88,0.0,0.99998,0.0,0.0044]
[1779433363886,59.0,77223.05,0.0,0.99997,0.0,0.00442]
[1779433368921,59.0,77225.32,0.0,0.99998,0.0,0.00441]
[1779433373956,59.0,77227.83,0.0,0.99998,0.0,0.00439]
[1779433378995,59.0,77232.17,0.0,0.99998,0.0,0.00436]
[1779433384033,59.0,77231.87,0.0,0.99998,0.0,0.00436]
[1779433385038,59.0,77239.1,0.0,0.99998,0.0,0.00431]
[1779433386461,59.0,77241.24,0.0,0.99998,0.0,0.00429]
[1779433392087,59.0,77237.8,0.0,0.99998,0.0,0.00432]
[1779433394102,59.0,77245.61,0.0,0.99998,0.0,0.00426]
[1779433396531,59.0,77254.81,0.0,0.99998,0.0,0.0042]
[1779433398130,59.0,77256.82,0.0,0.99998,0.0,0.00418]
[1779433401151,59.0,77262.07,0.0,0.99998,0.0,0.00414]
[1779433406187,59.0,77259.98,0.0,0.99998,0.0,0.00416]
[1779433411221,59.0,77261.57,0.0,0.99998,0.0,0.00412]
[1779433416255,59.0,77262.92,0.0,0.99998,0.0,0.00411]
[1779433421293,59.0,77261.91,0.0,0.99998,0.0,0.00412]
[1779433426331,59.0,77262.08,0.0,0.99998,0.0,0.00412]
[1779433431364,59.0,77260.86,0.0,0.99998,0.0,0.00413]
[1779433436400,59.0,77262.49,0.0,0.99998,0.0,0.00412]
[1779433441436,59.0,77260.52,0.0,0.99998,0.0,0.00413]
[1779433443450,59.0,77253.99,0.0,0.99998,0.0,0.00418]
[1779433448485,59.0,77253.76,0.0,0.99998,0.0,0.00418]
[1779433453520,59.0,77258.77,0.0,0.99998,0.0,0.00414]
[1779433458555,59.0,77263.88,0.0,0.99998,0.0,0.00411]
[1779433463592,59.0,77264.88,0.0,0.99998,0.0,0.0041]
[1779433464598,59.0,77250.37,0.0,0.99998,0.0,0.0042]
[1779433470640,59.0,77248.98,0.0,0.99998,0.0,0.00421]
[1779433477099,59.0,77250.7,0.0,0.99998,0.0,0.00417]
[1779433483732,59.0,77249.59,0.0,0.99998,0.0,0.00418]
[1779433485747,59.0,77257.66,0.0,0.99998,0.0,0.00413]
[1779433487169,59.0,77262.46,0.0,0.99998,0.0,0.00409]
[1779433488768,59.0,77262.54,0.0,0.99998,0.0,0.00409]
[1779433493808,59.0,77265.11,0.0,0.99998,0.0,0.00408]
[1779433495823,59.0,77272.6,0.0,0.99998,0.0,0.00403]
[1779433497239,59.0,77277.02,0.0,0.99998,0.0,0.004]
[1779433499853,59.0,77279.86,0.0,0.99998,0.0,0.00398]
[1779433504895,59.0,77279.63,0.0,0.99998,0.0,0.00398]
[1779433509927,59.0,77279.44,0.0,0.99998,0.0,0.00398]
[1779433515968,59.0,77277.03,0.0,0.99998,0.0,0.004]
[1779433521004,59.0,77271.47,0.0,0.99998,0.0,0.00403]
[1779433527449,59.0,77270.7,0.0,0.99998,0.0,0.00404]
[1779433530076,59.0,77278.37,0.0,0.99998,0.0,0.00399]
[1779433531082,59.0,77278.74,0.0,0.99998,0.0,0.00396]
[1779433536118,59.0,77281.26,0.0,0.99998,0.0,0.00394]
[1779433541152,59.0,77278.95,0.0,0.99998,0.0,0.00396]
[1779433546188,59.0,77280.69,0.0,0.99998,0.0,0.00395]
[1779433551223,59.0,77278.13,0.0,0.99998,0.0,0.00397]
[1779433557660,59.0,77271.28,0.0,0.99998,0.0,0.00401]
[1779433561294,59.0,77268.53,0.0,0.99998,0.0,0.00403]
[1779433566330,59.0,77273.41,0.0,0.99998,0.0,0.004]
[1779433571364,59.0,77273.92,0.0,0.99998,0.0,0.00399]
[1779433576401,59.0,77270.74,0.0,0.99998,0.0,0.00401]
[1779433579423,59.0,77276.36,0.0,0.99998,0.0,0.00398]
[1779433581436,59.0,77270.85,0.0,0.99998,0.0,0.00401]
[1779433586471,59.0,77270.37,0.0,0.99998,0.0,0.00402]
[1779433591506,59.0,77268.47,0.0,0.99998,0.0,0.00401]
[1779433596541,59.0,77268.92,0.0,0.99998,0.0,0.004]
[1779433601576,59.0,77269.44,0.0,0.99998,0.0,0.004]
[1779433606611,59.0,77270.8,0.0,0.99998,0.0,0.00399]
[1779433611645,59.0,77270.4,0.0,0.99998,0.0,0.00399]
[1779433616681,59.0,77270.9,0.0,0.99998,0.0,0.00399]
[1779433621717,59.0,77270.15,0.0,0.99998,0.0,0.004]
[1779433625743,59.0,77277.21,0.0,0.99998,0.0,0.00395]
[1779433627758,59.0,77269.29,0.0,0.99998,0.0,0.004]
[1779433635813,59.0,77265.36,0.0,0.99998,0.0,0.00403]
[1779433640849,59.0,77264.58,0.0,0.99998,0.0,0.00403]
[1779433646890,59.0,77266.75,0.0,0.99998,0.0,0.00402]
[1779433651929,59.0,77233.61,0.0,0.99998,0.0,0.00422]
[1779433652935,59.0,77219.24,0.0,0.99998,0.0,0.00432]
[1779433653941,59.0,77217.91,0.0,0.99998,0.0,0.00433]
[1779433658977,59.0,77218.83,0.0,0.99998,0.0,0.00433]
[1779433664023,59.0,77218.96,0.0,0.99998,0.0,0.00432]
[1779433669047,59.0,77218.79,0.0,0.99998,0.0,0.00433]
[1779433674082,59.0,77218.28,0.0,0.99998,0.0,0.00433]
[1779433679117,59.0,77221.66,0.0,0.99998,0.0,0.00431]
[1779433684161,59.0,77219.72,0.0,0.99998,0.0,0.00432]
[1779433688580,59.0,77224.19,0.0,0.99998,0.0,0.00429]
[1779433694238,59.0,77223.51,0.0,0.99998,0.0,0.00429]
[1779433696252,59.0,77228.96,0.0,0.99998,0.0,0.00425]
[1779433703302,59.0,77227.03,0.0,0.99998,0.0,0.00427]
[1779433708721,59.0,77227.52,0.0,0.99998,0.0,0.00426]
[1779433714378,59.0,77229.14,0.0,0.99998,0.0,0.00423]
[1779433720420,59.0,77229.06,0.0,0.99998,0.0,0.00423]
[1779433726461,59.0,77229.28,0.0,0.99998,0.0,0.00423]
[1779433731497,59.0,77229.27,0.0,0.99998,0.0,0.00423]
[1779433737539,59.0,77230.51,0.0,0.99998,0.0,0.00422]
[1779433742574,59.0,77232.73,0.0,0.99998,0.0,0.0042]
[1779433744596,59.0,77211.8,0.0,0.99998,0.0,0.00435]
[1779433745603,59.0,77210.49,0.0,0.99998,0.0,0.00436]
[1779433746610,59.0,77205.32,0.0,0.99998,0.0,0.0044]
[1779433751645,59.0,77211.1,0.0,0.99998,0.0,0.00436]
[1779433756680,59.0,77215.72,0.0,0.99998,0.0,0.00432]
[1779433761715,59.0,77216.69,0.0,0.99998,0.0,0.00432]
[1779433763729,59.0,77224.31,0.0,0.99998,0.0,0.00426]
[1779433768766,59.0,77228.1,0.0,0.99998,0.0,0.00423]
[1779433769772,59.0,77234.35,0.0,0.99998,0.0,0.00419]
[1779433774807,59.0,77234.41,0.0,0.99998,0.0,0.00417]
[1779433779843,59.0,77236.5,0.0,0.99998,0.0,0.00415]
[1779433784876,59.0,77239.3,0.0,0.99998,0.0,0.00413]
[1779433789911,59.0,77240.81,0.0,0.99998,0.0,0.00412]
[1779433794947,59.0,77245.12,0.0,0.99998,0.0,0.00409]
[1779433799986,59.0,77246.92,0.0,0.99998,0.0,0.00408]
[1779433805023,59.0,77247.79,0.0,0.99998,0.0,0.00407]
[1779433810056,59.0,77251.75,0.0,0.99998,0.0,0.00405]
[1779433815091,59.0,77254.86,0.0,0.99998,0.0,0.00403]
[1779433821133,59.0,77256.83,0.0,0.99998,0.0,0.00401]
[1779433825162,59.0,77262.87,0.0,0.99998,0.0,0.00397]
[1779433829566,59.0,77272.47,0.0,0.99998,0.0,0.00391]
[1779433831204,59.0,77274.21,0.0,0.99998,0.0,0.00388]
[1779433834224,59.0,77280.73,0.0,0.99998,0.0,0.00383]
[1779433839636,59.0,77279.62,0.0,0.99998,0.0,0.00384]
[1779433845304,59.0,77277.92,0.0,0.99998,0.0,0.00385]
[1779433850346,59.0,77278.61,0.0,0.99998,0.0,0.00385]
[1779433855377,59.0,77277.43,0.0,0.99998,0.0,0.00385]
[1779433860412,59.0,77277.09,0.0,0.99998,0.0,0.00386]
[1779433864440,59.0,77282.45,0.0,0.99998,0.0,0.00382]
[1779433868467,59.0,77289.35,0.0,0.99998,0.0,0.00378]
[1779433873506,59.0,77290.59,0.0,0.99998,0.0,0.00377]
[1779433878541,59.0,77290.54,0.0,0.99998,0.0,0.00377]
[1779433883576,59.0,77292.41,0.0,0.99998,0.0,0.00376]
[1779433888613,59.0,77291.81,0.0,0.99998,0.0,0.00376]
[1779433893649,59.0,77291.49,0.0,0.99998,0.0,0.00374]
[1779433898684,59.0,77298.32,0.0,0.99998,0.0,0.0037]
[1779433903719,59.0,77298.19,0.0,0.99998,0.0,0.0037]
[1779433908753,59.0,77301.45,0.0,0.99998,0.0,0.00368]
[1779433913789,59.0,77302.19,0.0,0.99998,0.0,0.00368]
[1779433918824,59.0,77302.55,0.0,0.99998,0.0,0.00367]
[1779433926882,59.0,77303.37,0.0,0.99998,0.0,0.00367]
[1779433931916,59.0,77301.63,0.0,0.99998,0.0,0.00368]
[1779433936951,59.0,77302.82,0.0,0.99998,0.0,0.00367]
[1779433941989,59.0,77303.85,0.0,0.99998,0.0,0.00367]
[1779433947022,59.0,77310.54,0.0,0.99998,0.0,0.00363]
[1779433952056,59.0,77311.18,0.0,0.99998,0.0,0.0036]
[1779433957091,59.0,77312.87,0.0,0.99998,0.0,0.00359]
[1779433962129,59.0,77313.24,0.0,0.99998,0.0,0.00359]
[1779433968171,59.0,77314.85,0.0,0.99998,0.0,0.00358]
[1779433973208,59.0,77317.64,0.0,0.99998,0.0,0.00356]
[1779433978241,59.0,77323.66,0.0,0.99998,0.0,0.00353]
[1779433980643,59.0,77330.62,0.0,0.99998,0.0,0.00348]
[1779433986298,59.0,77333.28,0.0,0.99998,0.0,0.00347]
[1779433993346,59.0,77334.63,0.0,0.99998,0.0,0.00346]
[1779433999389,59.0,77338.32,0.0,0.99998,0.0,0.00344]
[1779434005430,59.0,77340.65,0.0,0.99998,0.0,0.00343]
[1779434010853,59.0,77337.51,0.0,0.99998,0.0,0.00344]
[1779434016508,59.0,77335.36,0.0,0.99998,0.0,0.00344]
[1779434021542,59.0,77334.16,0.0,0.99998,0.0,0.00344]
[1779434026578,59.0,77335.34,0.0,0.99998,0.0,0.00344]
[1779434031613,59.0,77333.27,0.0,0.99998,0.0,0.00345]
[1779434036649,59.0,77334.72,0.0,0.99998,0.0,0.00344]
[1779434041688,59.0,77333.47,0.0,0.99998,0.0,0.00345]
[1779434046722,59.0,77333.35,0.0,0.99998,0.0,0.00345]
[1779434051757,59.0,77334.24,0.0,0.99998,0.0,0.00344]
[1779434056791,59.0,77335.55,0.0,0.99998,0.0,0.00343]
[1779434061830,59.0,77333.55,0.0,0.99998,0.0,0.00345]
[1779434066862,59.0,77336.34,0.0,0.99998,0.0,0.00343]
[1779434071901,59.0,77337.77,0.0,0.99998,0.0,0.0034]
[1779434076936,59.0,77336.66,0.0,0.99998,0.0,0.00341]
[1779434081971,59.0,77336.06,0.0,0.99998,0.0,0.00341]
[1779434087007,59.0,77335.85,0.0,0.99998,0.0,0.00341]
[1779434089024,59.0,77319.26,0.0,0.99998,0.0,0.00351]
[1779434090044,59.0,77308.22,0.0,0.99998,0.0,0.00358]
[1779434091038,59.0,77307.94,0.0,0.99998,0.0,0.00358]
[1779434096072,59.0,77309.9,0.0,0.99998,0.0,0.00357]
[1779434101108,59.0,77312.88,0.0,0.99998,0.0,0.00355]
[1779434107149,59.0,77312.99,0.0,0.99998,0.0,0.00355]
[1779434112184,59.0,77314.03,0.0,0.99998,0.0,0.00354]
[1779434117220,59.0,77322.02,0.0,0.99998,0.0,0.00349]
[1779434122255,59.0,77324.82,0.0,0.99998,0.0,0.00348]
[1779434127292,59.0,77324.94,0.0,0.99998,0.0,0.00348]
[1779434132325,59.0,77327.8,0.0,0.99998,0.0,0.00344]
[1779434137361,59.0,77329.08,0.0,0.99998,0.0,0.00343]
[1779434142394,59.0,77331.3,0.0,0.99998,0.0,0.00342]
[1779434147429,59.0,77329.95,0.0,0.99998,0.0,0.00343]
[1779434152465,59.0,77330.07,0.0,0.99998,0.0,0.00343]
[1779434157500,59.0,77332.97,0.0,0.99998,0.0,0.00341]
[1779434162535,59.0,77336.61,0.0,0.99998,0.0,0.00339]
[1779434167572,59.0,77336.85,0.0,0.99998,0.0,0.00339]
[1779434172606,59.0,77334.1,0.0,0.99998,0.0,0.0034]
[1779434177642,59.0,77334.75,0.0,0.99998,0.0,0.0034]
[1779434182679,59.0,77335.42,0.0,0.99998,0.0,0.00339]
[1779434187713,59.0,77330.46,0.0,0.99998,0.0,0.00342]
[1779434189726,59.0,77327.77,0.0,0.99998,0.0,0.00344]
[1779434194761,59.0,77329.06,0.0,0.99998,0.0,0.00341]
[1779434199795,59.0,77332.66,0.0,0.99998,0.0,0.00339]
[1779434204831,59.0,77333.54,0.0,0.99998,0.0,0.00339]
[1779434209867,59.0,77333.78,0.0,0.99998,0.0,0.00338]
[1779434214902,59.0,77335.39,0.0,0.99998,0.0,0.00337]
[1779434219937,59.0,77338.28,0.0,0.99998,0.0,0.00336]
[1779434220944,59.0,77343.51,0.0,0.99998,0.0,0.00333]
[1779434222369,59.0,77344.92,0.0,0.99998,0.0,0.00332]
[1779434228999,59.0,77343.04,0.0,0.99998,0.0,0.00333]
[1779434234036,59.0,77342.87,0.0,0.99998,0.0,0.00333]
[1779434239071,59.0,77341.76,0.0,0.99998,0.0,0.00334]
[1779434244105,59.0,77341.69,0.0,0.99998,0.0,0.00334]
[1779434249141,59.0,77343.65,0.0,0.99998,0.0,0.00333]
[1779434254177,59.0,77347.71,0.0,0.99998,0.0,0.00329]
[1779434258209,59.0,77359.09,0.0,0.99998,0.0,0.00322]
[1779434259216,59.0,77367.06,0.0,0.99998,0.0,0.00318]
[1779434260224,59.0,77369.23,0.0,0.99998,0.0,0.00317]
[1779434265259,59.0,77371.38,0.0,0.99998,0.0,0.00316]
[1779434268280,59.0,77377.84,0.0,0.99998,0.0,0.00312]
[1779434269287,59.0,77380.72,0.0,0.99998,0.0,0.00311]
[1779434272309,59.0,77386.21,0.0,0.99998,0.0,0.00308]
[1779434273316,59.0,77390.99,0.0,0.99998,0.0,0.00305]
[1779434277343,59.0,77397.37,0.0,0.99998,0.0,0.00302]
[1779434282377,59.0,77396.19,0.0,0.99998,0.0,0.00303]
[1779434287414,59.0,77395.32,0.0,0.99998,0.0,0.00303]
[1779434291441,59.0,77391.07,0.0,0.99998,0.0,0.00305]
[1779434296477,59.0,77391.01,0.0,0.99998,0.0,0.00305]
[1779434302938,59.0,77391.04,0.0,0.99998,0.0,0.00305]
[1779434306548,59.0,77396.16,0.0,0.99998,0.0,0.00303]
[1779434310574,59.0,77401.56,0.0,0.99998,0.0,0.003]
[1779434313018,59.0,77407.83,0.0,0.99998,0.0,0.00295]
[1779434314603,59.0,77408.05,0.0,0.99998,0.0,0.00295]
[1779434319636,59.0,77409.41,0.0,0.99998,0.0,0.00294]
[1779434323090,59.0,77418.46,0.0,0.99998,0.0,0.0029]
[1779434324672,59.0,77419.16,0.0,0.99998,0.0,0.00289]
[1779434329707,59.0,77416.6,0.0,0.99998,0.0,0.00291]
[1779434334742,59.0,77418.88,0.0,0.99998,0.0,0.00289]
[1779434339778,59.0,77418.08,0.0,0.99998,0.0,0.0029]
[1779434344818,59.0,77416.86,0.0,0.99998,0.0,0.0029]
[1779434349847,59.0,77416.92,0.0,0.99998,0.0,0.0029]
[1779434354883,59.0,77420.69,0.0,0.99998,0.0,0.00289]
[1779434355893,59.0,77427.28,0.0,0.99998,0.0,0.00285]
[1779434356898,59.0,77426.8,0.0,0.99998,0.0,0.00286]
[1779434361932,59.0,77425.01,0.0,0.99998,0.0,0.00286]
[1779434366968,59.0,77423.03,0.0,0.99998,0.0,0.00287]
[1779434373444,59.0,77422.41,0.0,0.99998,0.0,0.00286]
[1779434380060,59.0,77423.13,0.0,0.99998,0.0,0.00286]
[1779434385095,59.0,77426.54,0.0,0.99998,0.0,0.00284]
[1779434391138,59.0,77427.88,0.0,0.99998,0.0,0.00283]
[1779434397181,59.0,77431.05,0.0,0.99998,0.0,0.00282]
[1779434401208,59.0,77437.48,0.0,0.99998,0.0,0.00279]
[1779434406242,59.0,77438.01,0.0,0.99998,0.0,0.00278]
[1779434409266,59.0,77443.25,0.0,0.99998,0.0,0.00276]
[1779434411282,59.0,77446.24,0.0,0.99998,0.0,0.00275]
[1779434416314,59.0,77448.72,0.0,0.99998,0.0,0.00273]
[1779434421350,59.0,77448.44,0.0,0.99998,0.0,0.00274]
[1779434427394,59.0,77450.91,0.0,0.99998,0.0,0.00272]
[1779434432427,59.0,77454.71,0.0,0.99999,0.0,0.00269]
[1779434437463,59.0,77454.87,0.0,0.99999,0.0,0.00269]
[1779434440493,59.0,77443.62,0.0,0.99998,0.0,0.00274]
[1779434441499,59.0,77438.97,0.0,0.99998,0.0,0.00276]
[1779434444521,59.0,77438.5,0.0,0.99998,0.0,0.00276]
[1779434449556,59.0,77436.12,0.0,0.99998,0.0,0.00278]
[1779434451569,59.0,77430.77,0.0,0.99998,0.0,0.0028]
[1779434456604,59.0,77430.86,0.0,0.99998,0.0,0.0028]
[1779434461641,59.0,77433.09,0.0,0.99998,0.0,0.00279]
[1779434466678,59.0,77435.96,0.0,0.99998,0.0,0.00278]
[1779434471713,59.0,77437.81,0.0,0.99998,0.0,0.00277]
[1779434476748,59.0,77436.87,0.0,0.99998,0.0,0.00277]
[1779434481784,59.0,77436.13,0.0,0.99998,0.0,0.00278]
[1779434486818,59.0,77436.33,0.0,0.99998,0.0,0.00277]
[1779434491854,59.0,77435.28,0.0,0.99998,0.0,0.00276]
[1779434494296,59.0,77428.01,0.0,0.99998,0.0,0.0028]
[1779434499911,59.0,77431.06,0.0,0.99998,0.0,0.00278]
[1779434504944,59.0,77432.65,0.0,0.99998,0.0,0.00278]
[1779434509000,59.0,77425.44,0.0,0.99998,0.0,0.00281]
[1779434510010,59.0,77422.94,0.0,0.99998,0.0,0.00282]
[1779434512020,59.0,77412.43,0.0,0.99998,0.0,0.00287]
[1779434513027,59.0,77410.68,0.0,0.99998,0.0,0.00288]
[1779434519068,59.0,77409.72,0.0,0.99998,0.0,0.00289]
[1779434523096,59.0,77414.82,0.0,0.99998,0.0,0.00286]
[1779434524506,59.0,77419.6,0.0,0.99998,0.0,0.00284]
[1779434530145,59.0,77423.23,0.0,0.99998,0.0,0.00282]
[1779434535180,59.0,77421.64,0.0,0.99998,0.0,0.00283]
[1779434541224,59.0,77418.69,0.0,0.99998,0.0,0.00284]
[1779434544647,59.0,77413.21,0.0,0.99998,0.0,0.00287]
[1779434550290,59.0,77412.28,0.0,0.99998,0.0,0.00287]
[1779434555325,59.0,77412.43,0.0,0.99998,0.0,0.00286]
[1779434559353,59.0,77418.32,0.0,0.99998,0.0,0.00283]
[1779434564392,59.0,77420.6,0.0,0.99998,0.0,0.00282]
[1779434569427,59.0,77418.37,0.0,0.99998,0.0,0.00283]
[1779434574462,59.0,77417.6,0.0,0.99998,0.0,0.00283]
[1779434582518,59.0,77417.06,0.0,0.99998,0.0,0.00283]
[1779434587553,59.0,77417.18,0.0,0.99998,0.0,0.00283]
[1779434592589,59.0,77416.89,0.0,0.99998,0.0,0.00283]
[1779434593596,59.0,77408.73,0.0,0.99998,0.0,0.00287]
[1779434598630,59.0,77407.19,0.0,0.99998,0.0,0.00288]
[1779434603666,59.0,77405.76,0.0,0.99998,0.0,0.00289]
[1779434608702,59.0,77402.76,0.0,0.99998,0.0,0.0029]
[1779434613736,59.0,77402.44,0.0,0.99998,0.0,0.00289]
[1779434618771,59.0,77400.9,0.0,0.99998,0.0,0.00289]
[1779434623810,59.0,77399.81,0.0,0.99998,0.0,0.0029]
[1779434626831,59.0,77394.18,0.0,0.99998,0.0,0.00293]
[1779434631866,59.0,77392.08,0.0,0.99998,0.0,0.00294]
[1779434636901,59.0,77392.31,0.0,0.99998,0.0,0.00294]
[1779434645388,59.0,77392.55,0.0,0.99998,0.0,0.00294]
[1779434652012,59.0,77392.37,0.0,0.99998,0.0,0.00294]
[1779434657043,59.0,77391.9,0.0,0.99998,0.0,0.00294]
[1779434662077,59.0,77391.65,0.0,0.99998,0.0,0.00294]
[1779434668122,59.0,77391.74,0.0,0.99998,0.0,0.00294]
[1779434673159,59.0,77389.94,0.0,0.99998,0.0,0.00293]
[1779434678194,59.0,77388.26,0.0,0.99998,0.0,0.00294]
[1779434683229,59.0,77391.6,0.0,0.99998,0.0,0.00292]
[1779434688264,59.0,77392.65,0.0,0.99998,0.0,0.00292]
[1779434694306,59.0,77389.39,0.0,0.99998,0.0,0.00293]
[1779434699341,59.0,77389.77,0.0,0.99998,0.0,0.00293]
[1779434704375,59.0,77390.21,0.0,0.99998,0.0,0.00293]
[1779434709410,59.0,77391.98,0.0,0.99998,0.0,0.00292]
[1779434715877,59.0,77392.51,0.0,0.99998,0.0,0.00292]
[1779434722502,59.0,77392.49,0.0,0.99998,0.0,0.00292]
[1779434731566,59.0,77392.75,0.0,0.99998,0.0,0.0029]
[1779434732572,59.0,77398.8,0.0,0.99998,0.0,0.00287]
[1779434733578,59.0,77400.5,0.0,0.99998,0.0,0.00286]
[1779434738614,59.0,77400.8,0.0,0.99998,0.0,0.00286]
[1779434741636,59.0,77408.53,0.0,0.99998,0.0,0.00282]
[1779434746670,59.0,77409.9,0.0,0.99998,0.0,0.00281]
[1779434751704,59.0,77409.36,0.0,0.99998,0.0,0.00282]
[1779434756740,59.0,77411.66,0.0,0.99998,0.0,0.00281]
[1779434761774,59.0,77411.48,0.0,0.99998,0.0,0.00281]
[1779434766810,59.0,77409.47,0.0,0.99998,0.0,0.00282]
[1779434768824,59.0,77402.96,0.0,0.99998,0.0,0.00285]
[1779434774867,59.0,77401.4,0.0,0.99998,0.0,0.00286]
[1779434779903,59.0,77399.86,0.0,0.99998,0.0,0.00286]
[1779434786952,59.0,77398.62,0.0,0.99998,0.0,0.00287]
[1779434791987,59.0,77396.9,0.0,0.99998,0.0,0.00286]
[1779434797023,59.0,77396.84,0.0,0.99998,0.0,0.00286]
[1779434802057,59.0,77396.14,0.0,0.99998,0.0,0.00286]
[1779434807092,59.0,77395.69,0.0,0.99998,0.0,0.00287]
[1779434812128,59.0,77395.33,0.0,0.99998,0.0,0.00287]
[1779434815156,59.0,77399.59,0.0,0.99998,0.0,0.00285]
[1779434820184,59.0,77402.89,0.0,0.99998,0.0,0.00283]
[1779434825220,59.0,77407.45,0.0,0.99998,0.0,0.00281]
[1779434830254,59.0,77409.84,0.0,0.99998,0.0,0.0028]
[1779434835289,59.0,77413.9,0.0,0.99998,0.0,0.00278]
[1779434840325,59.0,77418.14,0.0,0.99998,0.0,0.00276]
[1779434842339,59.0,77420.9,0.0,0.99998,0.0,0.00275]
[1779434847374,59.0,77418.69,0.0,0.99998,0.0,0.00276]
[1779434850395,59.0,77425.52,0.0,0.99998,0.0,0.00272]
[1779434854423,59.0,77428.97,0.0,0.99999,0.0,0.00269]
[1779434856871,59.0,77435.54,0.0,0.99999,0.0,0.00266]
[1779434859458,59.0,77438.82,0.0,0.99999,0.0,0.00265]
[1779434864493,59.0,77439.17,0.0,0.99999,0.0,0.00264]
[1779434869529,59.0,77440.31,0.0,0.99999,0.0,0.00264]
[1779434875573,59.0,77438.5,0.0,0.99999,0.0,0.00265]
[1779434880607,59.0,77438.62,0.0,0.99999,0.0,0.00265]
[1779434885643,59.0,77436.95,0.0,0.99999,0.0,0.00265]
[1779434890678,59.0,77438.3,0.0,0.99999,0.0,0.00265]
[1779434895714,59.0,77438.65,0.0,0.99999,0.0,0.00265]
[1779434900751,59.0,77439.4,0.0,0.99999,0.0,0.00264]
[1779434905784,59.0,77439.83,0.0,0.99999,0.0,0.00264]
[1779434910820,59.0,77441.82,0.0,0.99999,0.0,0.00263]
[1779434916862,59.0,77442.92,0.0,0.99999,0.0,0.00261]
[1779434921897,59.0,77442.61,0.0,0.99999,0.0,0.00261]
[1779434927363,59.0,77442.12,0.0,0.99999,0.0,0.00261]
[1779434932973,59.0,77442.21,0.0,0.99999,0.0,0.00261]
[1779434938009,59.0,77443.0,0.0,0.99999,0.0,0.00261]
[1779434943051,59.0,77441.91,0.0,0.99999,0.0,0.00262]
[1779434948084,59.0,77441.78,0.0,0.99999,0.0,0.00262]
[1779434953120,59.0,77441.88,0.0,0.99999,0.0,0.00262]
[1779434959161,59.0,77441.73,0.0,0.99999,0.0,0.00262]
[1779434964196,59.0,77441.68,0.0,0.99999,0.0,0.00262]
[1779434969231,59.0,77441.12,0.0,0.99999,0.0,0.00262]
[1779434974266,59.0,77441.22,0.0,0.99999,0.0,0.0026]
[1779434979304,59.0,77441.58,0.0,0.99999,0.0,0.0026]
[1779434984339,59.0,77441.49,0.0,0.99999,0.0,0.0026]
[1779434990381,59.0,77441.11,0.0,0.99999,0.0,0.0026]
[1779434995417,59.0,77442.82,0.0,0.99999,0.0,0.0026]
[1779435000452,59.0,77442.51,0.0,0.99999,0.0,0.0026]
[1779435005486,59.0,77442.74,0.0,0.99999,0.0,0.0026]
[1779435009521,59.0,77449.59,0.0,0.99999,0.0,0.00257]
[1779435014558,59.0,77449.9,0.0,0.99999,0.0,0.00256]
[1779435019592,59.0,77449.97,0.0,0.99999,0.0,0.00256]
[1779435024627,59.0,77448.65,0.0,0.99999,0.0,0.00257]
[1779435029662,59.0,77453.45,0.0,0.99999,0.0,0.00255]
[1779435034696,59.0,77460.39,0.0,0.99999,0.0,0.0025]
[1779435036714,59.0,77465.67,0.0,0.99999,0.0,0.00248]
[1779435041747,59.0,77468.19,0.0,0.99999,0.0,0.00247]
[1779435046783,59.0,77466.19,0.0,0.99999,0.0,0.00248]
[1779435051817,59.0,77466.53,0.0,0.99999,0.0,0.00248]
[1779435054838,59.0,77479.04,0.0,0.99999,0.0,0.00242]
[1779435055846,59.0,77478.1,0.0,0.99999,0.0,0.00243]
[1779435060880,59.0,77472.07,0.0,0.99999,0.0,0.00245]
[1779435066924,59.0,77469.14,0.0,0.99999,0.0,0.00246]
[1779435071962,59.0,77462.65,0.0,0.99999,0.0,0.00249]
[1779435073975,59.0,77455.92,0.0,0.99999,0.0,0.00252]
[1779435074981,59.0,77451.87,0.0,0.99999,0.0,0.00254]
[1779435080018,59.0,77450.97,0.0,0.99999,0.0,0.00254]
[1779435086059,59.0,77449.84,0.0,0.99999,0.0,0.00255]
[1779435091101,59.0,77448.99,0.0,0.99999,0.0,0.00254]
[1779435093114,59.0,77443.42,0.0,0.99999,0.0,0.00256]
[1779435097142,59.0,77432.12,0.0,0.99999,0.0,0.00261]
[1779435102177,59.0,77430.91,0.0,0.99999,0.0,0.00262]
[1779435107212,59.0,77430.67,0.0,0.99999,0.0,0.00262]
[1779435112247,59.0,77429.71,0.0,0.99999,0.0,0.00262]
[1779435117283,59.0,77431.88,0.0,0.99999,0.0,0.00261]
[1779435122319,59.0,77431.82,0.0,0.99999,0.0,0.00261]
[1779435127354,59.0,77431.79,0.0,0.99999,0.0,0.00261]
[1779435131382,59.0,77437.78,0.0,0.99999,0.0,0.00259]
[1779435136416,59.0,77438.69,0.0,0.99999,0.0,0.00258]
[1779435141453,59.0,77438.09,0.0,0.99999,0.0,0.00258]
[1779435146487,59.0,77438.34,0.0,0.99999,0.0,0.00258]
[1779435151522,59.0,77437.98,0.0,0.99999,0.0,0.00257]
[1779435156557,59.0,77438.06,0.0,0.99999,0.0,0.00257]
[1779435161591,59.0,77435.87,0.0,0.99999,0.0,0.00258]
[1779435166628,59.0,77435.62,0.0,0.99999,0.0,0.00258]
[1779435171662,59.0,77436.36,0.0,0.99999,0.0,0.00258]
[1779435176696,59.0,77436.97,0.0,0.99999,0.0,0.00257]
[1779435181750,59.0,77433.23,0.0,0.99999,0.0,0.00259]
[1779435189220,59.0,77429.51,0.0,0.99999,0.0,0.00261]
[1779435194844,59.0,77429.51,0.0,0.99999,0.0,0.00261]
[1779435195850,59.0,77417.61,0.0,0.99999,0.0,0.00266]
[1779435197865,59.0,77415.4,0.0,0.99999,0.0,0.00267]
[1779435202899,59.0,77414.16,0.0,0.99999,0.0,0.00268]
[1779435209363,59.0,77410.19,0.0,0.99998,0.0,0.00269]
[1779435214984,59.0,77408.44,0.0,0.99999,0.0,0.00269]
[1779435219434,59.0,77398.64,0.0,0.99998,0.0,0.00273]
[1779435225057,59.0,77395.14,0.0,0.99998,0.0,0.00275]
[1779435232106,59.0,77393.4,0.0,0.99998,0.0,0.00276]
[1779435239573,59.0,77392.38,0.0,0.99998,0.0,0.00276]
[1779435245199,59.0,77391.93,0.0,0.99998,0.0,0.00276]
[1779435251240,59.0,77390.13,0.0,0.99998,0.0,0.00277]
[1779435257283,59.0,77390.1,0.0,0.99998,0.0,0.00277]
[1779435263325,59.0,77389.92,0.0,0.99998,0.0,0.00277]
[1779435269368,59.0,77389.6,0.0,0.99998,0.0,0.00277]
[1779435274403,59.0,77386.55,0.0,0.99998,0.0,0.00277]
[1779435279437,59.0,77386.31,0.0,0.99998,0.0,0.00277]
[1779435288501,59.0,77386.37,0.0,0.99998,0.0,0.00277]
[1779435298571,59.0,77388.5,0.0,0.99998,0.0,0.00276]
[1779435303606,59.0,77389.92,0.0,0.99998,0.0,0.00275]
[1779435305620,59.0,77395.95,0.0,0.99998,0.0,0.00273]
[1779435310083,59.0,77398.09,0.0,0.99998,0.0,0.00272]
[1779435315689,59.0,77395.7,0.0,0.99998,0.0,0.00273]
[1779435320724,59.0,77392.51,0.0,0.99998,0.0,0.00274]
[1779435325762,59.0,77390.9,0.0,0.99998,0.0,0.00275]
[1779435335832,59.0,77391.34,0.0,0.99998,0.0,0.00273]
[1779435340868,59.0,77386.48,0.0,0.99998,0.0,0.00275]
[1779435345905,59.0,77386.73,0.0,0.99998,0.0,0.00275]
[1779435353958,59.0,77386.84,0.0,0.99998,0.0,0.00275]
[1779435360433,59.0,77387.79,0.0,0.99998,0.0,0.00275]
[1779435367050,59.0,77388.17,0.0,0.99998,0.0,0.00275]
[1779435374100,59.0,77388.92,0.0,0.99998,0.0,0.00274]
[1779435379136,59.0,77388.35,0.0,0.99998,0.0,0.00275]
[1779435380594,59.0,77382.95,0.0,0.99998,0.0,0.00277]
[1779435386183,59.0,77384.58,0.0,0.99998,0.0,0.00276]
[1779435391217,59.0,77385.62,0.0,0.99998,0.0,0.00274]
[1779435396259,59.0,77387.98,0.0,0.99998,0.0,0.00273]
[1779435401292,59.0,77389.1,0.0,0.99998,0.0,0.00272]
[1779435406327,59.0,77390.5,0.0,0.99998,0.0,0.00272]
[1779435412373,59.0,77387.77,0.0,0.99998,0.0,0.00273]
[1779435417403,59.0,77387.67,0.0,0.99998,0.0,0.00273]
[1779435422438,59.0,77387.88,0.0,0.99998,0.0,0.00273]
[1779435425460,59.0,77380.29,0.0,0.99998,0.0,0.00277]
[1779435430942,59.0,77377.34,0.0,0.99998,0.0,0.00278]
[1779435437545,59.0,77377.34,0.0,0.99998,0.0,0.00278]
[1779435439559,59.0,77380.2,0.0,0.99998,0.0,0.00277]
[1779435442579,59.0,77384.44,0.0,0.99998,0.0,0.00275]
[1779435447614,59.0,77385.08,0.0,0.99998,0.0,0.00274]
[1779435452653,59.0,77392.23,0.0,0.99998,0.0,0.00269]
[1779435456679,59.0,77397.26,0.0,0.99999,0.0,0.00267]
[1779435461714,59.0,77397.54,0.0,0.99999,0.0,0.00267]
[1779435466748,59.0,77395.9,0.0,0.99999,0.0,0.00268]
[1779435468763,59.0,77402.0,0.0,0.99999,0.0,0.00265]
[1779435473797,59.0,77406.31,0.0,0.99999,0.0,0.00263]
[1779435478833,59.0,77407.87,0.0,0.99999,0.0,0.00262]
[1779435483867,59.0,77405.99,0.0,0.99999,0.0,0.00263]
[1779435488904,59.0,77405.93,0.0,0.99999,0.0,0.00263]
[1779435493942,59.0,77405.01,0.0,0.99999,0.0,0.00263]
[1779435498976,59.0,77404.78,0.0,0.99999,0.0,0.00264]
[1779435506027,59.0,77405.36,0.0,0.99999,0.0,0.00263]
[1779435511507,59.0,77403.53,0.0,0.99999,0.0,0.00262]
[1779435517105,59.0,77402.32,0.0,0.99999,0.0,0.00263]
[1779435524154,59.0,77401.24,0.0,0.99999,0.0,0.00263]
[1779435531648,59.0,77400.22,0.0,0.99999,0.0,0.00264]
[1779435537248,59.0,77395.55,0.0,0.99999,0.0,0.00266]
[1779435542284,59.0,77394.17,0.0,0.99999,0.0,0.00267]
[1779435547320,59.0,77393.7,0.0,0.99999,0.0,0.00267]
[1779435553361,59.0,77390.97,0.0,0.99999,0.0,0.00268]
[1779435558397,59.0,77391.31,0.0,0.99999,0.0,0.00268]
[1779435563432,59.0,77393.86,0.0,0.99999,0.0,0.00267]
[1779435568467,59.0,77398.4,0.0,0.99999,0.0,0.00265]
[1779435573503,59.0,77396.89,0.0,0.99999,0.0,0.00264]
[1779435578536,59.0,77393.13,0.0,0.99999,0.0,0.00266]
[1779435585587,59.0,77392.25,0.0,0.99999,0.0,0.00266]
[1779435588606,59.0,77387.02,0.0,0.99999,0.0,0.00268]
[1779435590621,59.0,77380.78,0.0,0.99998,0.0,0.00271]
[1779435595656,59.0,77379.63,0.0,0.99998,0.0,0.00272]
[1779435600693,59.0,77380.57,0.0,0.99998,0.0,0.00271]
[1779435605726,59.0,77384.55,0.0,0.99998,0.0,0.00269]
[1779435610762,59.0,77387.14,0.0,0.99999,0.0,0.00268]
[1779435615797,59.0,77389.23,0.0,0.99999,0.0,0.00267]
[1779435620832,59.0,77390.59,0.0,0.99999,0.0,0.00267]
[1779435625868,59.0,77393.15,0.0,0.99999,0.0,0.00266]
[1779435630901,59.0,77392.65,0.0,0.99999,0.0,0.00266]
[1779435635940,59.0,77392.62,0.0,0.99999,0.0,0.00264]
[1779435640974,59.0,77393.04,0.0,0.99999,0.0,0.00264]
[1779435646014,59.0,77394.96,0.0,0.99999,0.0,0.00263]
[1779435651048,59.0,77404.85,0.0,0.99999,0.0,0.00259]
[1779435652503,59.0,77419.9,0.0,0.99999,0.0,0.00252]
[1779435653063,59.0,77419.9,0.0,0.99999,0.0,0.00252]
[1779435654069,59.0,77421.1,0.0,0.99999,0.0,0.00251]
[1779435659105,59.0,77420.53,0.0,0.99999,0.0,0.00252]
[1779435664142,59.0,77419.74,0.0,0.99999,0.0,0.00252]
[1779435669177,59.0,77418.76,0.0,0.99999,0.0,0.00252]
[1779435674211,59.0,77415.31,0.0,0.99999,0.0,0.00254]
[1779435682712,59.0,77413.14,0.0,0.99999,0.0,0.00255]
[1779435688309,59.0,77410.78,0.0,0.99999,0.0,0.00256]
[1779435693345,59.0,77408.71,0.0,0.99999,0.0,0.00255]
[1779435699386,59.0,77405.06,0.0,0.99999,0.0,0.00257]
[1779435704424,59.0,77407.48,0.0,0.99999,0.0,0.00256]
[1779435709462,59.0,77406.51,0.0,0.99999,0.0,0.00256]
[1779435714497,59.0,77407.41,0.0,0.99999,0.0,0.00256]
[1779435719533,59.0,77406.44,0.0,0.99999,0.0,0.00256]
[1779435723563,59.0,77398.18,0.0,0.99999,0.0,0.0026]
[1779435725576,59.0,77397.33,0.0,0.99999,0.0,0.0026]
[1779435730612,59.0,77397.47,0.0,0.99999,0.0,0.0026]
[1779435736653,59.0,77398.19,0.0,0.99999,0.0,0.0026]
[1779435743134,59.0,77399.49,0.0,0.99999,0.0,0.00259]
[1779435748734,59.0,77399.49,0.0,0.99999,0.0,0.00259]
[1779435754779,59.0,77398.66,0.0,0.99999,0.0,0.00258]
[1779435762835,59.0,77398.24,0.0,0.99999,0.0,0.00258]
[1779435767870,59.0,77399.99,0.0,0.99999,0.0,0.00258]
[1779435773344,59.0,77399.48,0.0,0.99999,0.0,0.00258]
[1779435778945,59.0,77399.48,0.0,0.99999,0.0,0.00258]
[1779435788010,59.0,77398.65,0.0,0.99999,0.0,0.00258]
[1779435793485,59.0,77397.81,0.0,0.99999,0.0,0.00258]
[1779435802111,59.0,77397.73,0.0,0.99999,0.0,0.00259]
[1779435808150,59.0,77397.26,0.0,0.99999,0.0,0.00259]
[1779435813624,59.0,77396.95,0.0,0.99999,0.0,0.00257]
[1779435821241,59.0,77396.84,0.0,0.99999,0.0,0.00257]
[1779435827290,59.0,77396.77,0.0,0.99999,0.0,0.00257]
[1779435832326,59.0,77395.84,0.0,0.99999,0.0,0.00258]
[1779435836354,59.0,77387.31,0.0,0.99999,0.0,0.00262]
[1779435841389,59.0,77388.21,0.0,0.99999,0.0,0.00261]
[1779435847431,59.0,77388.65,0.0,0.99999,0.0,0.00261]
[1779435850453,59.0,77380.29,0.0,0.99999,0.0,0.00265]
[1779435856495,59.0,77381.7,0.0,0.99999,0.0,0.00264]
[1779435861534,59.0,77381.15,0.0,0.99999,0.0,0.00264]
[1779435867572,59.0,77381.28,0.0,0.99999,0.0,0.00264]
[1779435872606,59.0,77380.37,0.0,0.99999,0.0,0.00263]
[1779435880667,59.0,77380.3,0.0,0.99999,0.0,0.00263]
[1779435885705,59.0,77380.19,0.0,0.99999,0.0,0.00263]
[1779435890746,59.0,77377.83,0.0,0.99999,0.0,0.00264]
[1779435895780,59.0,77377.75,0.0,0.99999,0.0,0.00264]
[1779435901822,59.0,77375.03,0.0,0.99999,0.0,0.00265]
[1779435908872,59.0,77370.5,0.0,0.99999,0.0,0.00268]
[1779435913908,59.0,77365.7,0.0,0.99998,0.0,0.0027]
[1779435918942,59.0,77365.49,0.0,0.99998,0.0,0.0027]
[1779435922971,59.0,77360.17,0.0,0.99998,0.0,0.00272]
[1779435928010,59.0,77359.07,0.0,0.99998,0.0,0.00273]
[1779435934048,59.0,77359.29,0.0,0.99998,0.0,0.00271]
[1779435939084,59.0,77359.24,0.0,0.99998,0.0,0.00271]
[1779435944137,59.0,77358.97,0.0,0.99998,0.0,0.00271]
[1779435949170,59.0,77358.13,0.0,0.99998,0.0,0.00272]
[1779435951183,59.0,77351.55,0.0,0.99998,0.0,0.00275]
[1779435957228,59.0,77350.22,0.0,0.99998,0.0,0.00275]
[1779435960248,59.0,77342.56,0.0,0.99998,0.0,0.00279]
[1779435965282,59.0,77342.89,0.0,0.99998,0.0,0.00279]
[1779435970318,59.0,77339.47,0.0,0.99998,0.0,0.0028]
[1779435976360,59.0,77340.1,0.0,0.99998,0.0,0.0028]
[1779435981395,59.0,77343.03,0.0,0.99998,0.0,0.00279]
[1779435986430,59.0,77344.3,0.0,0.99998,0.0,0.00278]
[1779435993481,59.0,77344.67,0.0,0.99998,0.0,0.00276]
[1779435998514,59.0,77343.54,0.0,0.99998,0.0,0.00277]
[1779436003548,59.0,77343.02,0.0,0.99998,0.0,0.00277]
[1779436008584,59.0,77343.07,0.0,0.99998,0.0,0.00277]
[1779436015036,59.0,77341.78,0.0,0.99998,0.0,0.00278]
[1779436020667,59.0,77341.07,0.0,0.99998,0.0,0.00278]
[1779436026709,59.0,77341.36,0.0,0.99998,0.0,0.00278]
[1779436031744,59.0,77340.62,0.0,0.99998,0.0,0.00278]
[1779436037786,59.0,77340.44,0.0,0.99998,0.0,0.00278]
[1779436043829,59.0,77337.9,0.0,0.99998,0.0,0.00279]
[1779436048864,59.0,77337.81,0.0,0.99998,0.0,0.0028]
[1779436053898,59.0,77337.81,0.0,0.99998,0.0,0.00278]
[1779436060948,59.0,77333.57,0.0,0.99998,0.0,0.0028]
[1779436065982,59.0,77333.45,0.0,0.99998,0.0,0.0028]
[1779436071017,59.0,77334.0,0.0,0.99998,0.0,0.0028]
[1779436076053,59.0,77334.29,0.0,0.99998,0.0,0.00279]
[1779436081088,59.0,77334.93,0.0,0.99998,0.0,0.00279]
[1779436084110,59.0,77342.5,0.0,0.99998,0.0,0.00276]
[1779436089144,59.0,77343.23,0.0,0.99998,0.0,0.00275]
[1779436090151,59.0,77347.32,0.0,0.99998,0.0,0.00273]
[1779436095186,59.0,77351.34,0.0,0.99998,0.0,0.00271]
[1779436100222,59.0,77352.57,0.0,0.99998,0.0,0.00271]
[1779436105259,59.0,77351.56,0.0,0.99998,0.0,0.00271]
[1779436110294,59.0,77352.56,0.0,0.99998,0.0,0.00271]
[1779436115754,59.0,77353.11,0.0,0.99998,0.0,0.00269]
[1779436121382,59.0,77352.44,0.0,0.99998,0.0,0.00269]
[1779436128420,59.0,77354.05,0.0,0.99998,0.0,0.00268]
[1779436135895,59.0,77355.88,0.0,0.99999,0.0,0.00268]
[1779436142519,59.0,77356.27,0.0,0.99999,0.0,0.00267]
[1779436147554,59.0,77357.21,0.0,0.99999,0.0,0.00267]
[1779436152591,59.0,77357.8,0.0,0.99999,0.0,0.00267]
[1779436157625,59.0,77358.22,0.0,0.99999,0.0,0.00266]
[1779436162660,59.0,77358.45,0.0,0.99999,0.0,0.00266]
[1779436169708,59.0,77358.19,0.0,0.99999,0.0,0.00267]
[1779436174743,59.0,77358.86,0.0,0.99999,0.0,0.00265]
[1779436179778,59.0,77358.82,0.0,0.99999,0.0,0.00265]
[1779436184813,59.0,77359.13,0.0,0.99999,0.0,0.00264]
[1779436189848,59.0,77359.49,0.0,0.99999,0.0,0.00264]
[1779436196315,59.0,77359.57,0.0,0.99999,0.0,0.00264]
[1779436201933,59.0,77359.7,0.0,0.99999,0.0,0.00264]
[1779436206969,59.0,77359.71,0.0,0.99999,0.0,0.00264]
[1779436213012,59.0,77359.86,0.0,0.99999,0.0,0.00264]
[1779436218047,59.0,77359.45,0.0,0.99999,0.0,0.00264]
[1779436223081,59.0,77359.76,0.0,0.99999,0.0,0.00264]
[1779436228117,59.0,77359.09,0.0,0.99999,0.0,0.00264]
[1779436235166,59.0,77359.34,0.0,0.99999,0.0,0.00263]
[1779436245236,59.0,77359.47,0.0,0.99999,0.0,0.00263]
[1779436250270,59.0,77356.81,0.0,0.99999,0.0,0.00264]
[1779436255305,59.0,77355.82,0.0,0.99999,0.0,0.00264]
[1779436260340,59.0,77354.77,0.0,0.99999,0.0,0.00265]
[1779436267390,59.0,77353.61,0.0,0.99999,0.0,0.00265]
[1779436272425,59.0,77352.64,0.0,0.99999,0.0,0.00266]
[1779436280480,59.0,77352.33,0.0,0.99999,0.0,0.00266]
[1779436285516,59.0,77351.31,0.0,0.99999,0.0,0.00266]
[1779436290550,59.0,77348.39,0.0,0.99998,0.0,0.00268]
[1779436295588,59.0,77345.9,0.0,0.99999,0.0,0.00267]
[1779436300622,59.0,77343.84,0.0,0.99998,0.0,0.00268]
[1779436305657,59.0,77342.59,0.0,0.99998,0.0,0.00269]
[1779436311700,59.0,77342.93,0.0,0.99998,0.0,0.00269]
[1779436317174,59.0,77342.07,0.0,0.99998,0.0,0.00269]
[1779436322778,59.0,77341.43,0.0,0.99998,0.0,0.00269]
[1779436327813,59.0,77341.5,0.0,0.99998,0.0,0.00269]
[1779436332848,59.0,77341.3,0.0,0.99998,0.0,0.00269]
[1779436337883,59.0,77341.05,0.0,0.99998,0.0,0.00269]
[1779436342917,59.0,77341.29,0.0,0.99998,0.0,0.00269]
[1779436351980,59.0,77340.85,0.0,0.99998,0.0,0.00268]
[1779436357455,59.0,77341.17,0.0,0.99998,0.0,0.00268]
[1779436364065,59.0,77341.09,0.0,0.99998,0.0,0.00268]
[1779436373130,59.0,77340.22,0.0,0.99998,0.0,0.00268]
[1779436378165,59.0,77339.28,0.0,0.99998,0.0,0.00269]
[1779436383200,59.0,77338.62,0.0,0.99998,0.0,0.00269]
[1779436388237,59.0,77329.45,0.0,0.99998,0.0,0.00273]
[1779436389243,59.0,77326.1,0.0,0.99998,0.0,0.00275]
[1779436394278,59.0,77326.44,0.0,0.99998,0.0,0.00275]
[1779436399314,59.0,77328.55,0.0,0.99998,0.0,0.00274]
[1779436404349,59.0,77330.86,0.0,0.99998,0.0,0.00272]
[1779436412404,59.0,77334.54,0.0,0.99998,0.0,0.00269]
[1779436417440,59.0,77335.77,0.0,0.99998,0.0,0.00268]
[1779436422475,59.0,77331.01,0.0,0.99998,0.0,0.00271]
[1779436423481,59.0,77325.95,0.0,0.99998,0.0,0.00273]
[1779436428516,59.0,77327.52,0.0,0.99998,0.0,0.00272]
[1779436433551,59.0,77328.28,0.0,0.99998,0.0,0.00272]
[1779436440601,59.0,77328.78,0.0,0.99998,0.0,0.00272]
[1779436446643,59.0,77329.68,0.0,0.99998,0.0,0.00271]
[1779436451679,59.0,77332.34,0.0,0.99998,0.0,0.0027]
[1779436452685,59.0,77339.55,0.0,0.99999,0.0,0.00267]
[1779436458163,59.0,77340.86,0.0,0.99999,0.0,0.00266]
[1779436463762,59.0,77339.29,0.0,0.99999,0.0,0.00267]
[1779436469805,59.0,77338.6,0.0,0.99999,0.0,0.00267]
[1779436476854,59.0,77337.84,0.0,0.99999,0.0,0.00266]
[1779436482896,59.0,77337.56,0.0,0.99999,0.0,0.00266]
[1779436488381,59.0,77331.59,0.0,0.99998,0.0,0.00269]
[1779436494979,59.0,77331.6,0.0,0.99998,0.0,0.00269]
[1779436500021,59.0,77332.26,0.0,0.99998,0.0,0.00268]
[1779436505053,59.0,77330.43,0.0,0.99998,0.0,0.00269]
[1779436510094,59.0,77325.45,0.0,0.99998,0.0,0.00272]
[1779436513115,59.0,77320.17,0.0,0.99998,0.0,0.00274]
[1779436515129,59.0,77316.76,0.0,0.99998,0.0,0.00276]
[1779436520164,59.0,77318.34,0.0,0.99998,0.0,0.00275]
[1779436525199,59.0,77315.79,0.0,0.99998,0.0,0.00276]
[1779436531243,59.0,77313.32,0.0,0.99998,0.0,0.00276]
[1779436536282,59.0,77314.65,0.0,0.99998,0.0,0.00275]
[1779436538732,59.0,77320.33,0.0,0.99998,0.0,0.00272]
[1779436545343,59.0,77319.95,0.0,0.99998,0.0,0.00272]
[1779436550378,59.0,77317.91,0.0,0.99998,0.0,0.00273]
[1779436556420,59.0,77317.42,0.0,0.99998,0.0,0.00274]
[1779436561456,59.0,77317.85,0.0,0.99998,0.0,0.00273]
[1779436566491,59.0,77318.63,0.0,0.99998,0.0,0.00273]
[1779436568507,59.0,77311.48,0.0,0.99998,0.0,0.00276]
[1779436573541,59.0,77312.23,0.0,0.99998,0.0,0.00276]
[1779436578576,59.0,77312.59,0.0,0.99998,0.0,0.00276]
[1779436583612,59.0,77312.03,0.0,0.99998,0.0,0.00276]
[1779436589653,59.0,77312.51,0.0,0.99998,0.0,0.00276]
[1779436595696,59.0,77312.67,0.0,0.99998,0.0,0.00274]
[1779436601738,59.0,77311.76,0.0,0.99998,0.0,0.00275]
[1779436606772,59.0,77308.03,0.0,0.99998,0.0,0.00276]
[1779436609795,59.0,77312.74,0.0,0.99998,0.0,0.00274]
[1779436613821,59.0,77318.31,0.0,0.99998,0.0,0.00271]
[1779436618857,59.0,77325.76,0.0,0.99998,0.0,0.00268]
[1779436623894,59.0,77327.75,0.0,0.99998,0.0,0.00267]
[1779436629392,59.0,77326.11,0.0,0.99998,0.0,0.00268]
[1779436634969,59.0,77324.92,0.0,0.99998,0.0,0.00268]
[1779436640015,59.0,77323.14,0.0,0.99998,0.0,0.00269]
[1779436645040,59.0,77316.41,0.0,0.99998,0.0,0.00272]
[1779436651082,59.0,77316.23,0.0,0.99998,0.0,0.00271]
[1779436658132,59.0,77316.42,0.0,0.99998,0.0,0.00271]
[1779436663167,59.0,77316.43,0.0,0.99998,0.0,0.00271]
[1779436668202,59.0,77316.32,0.0,0.99998,0.0,0.00271]
[1779436675250,59.0,77315.89,0.0,0.99998,0.0,0.00271]
[1779436680284,59.0,77316.16,0.0,0.99998,0.0,0.00271]
[1779436688340,59.0,77317.38,0.0,0.99998,0.0,0.0027]
[1779436693376,59.0,77316.86,0.0,0.99998,0.0,0.0027]
[1779436698412,59.0,77315.25,0.0,0.99998,0.0,0.00271]
[1779436703448,59.0,77315.39,0.0,0.99998,0.0,0.00271]
[1779436705461,59.0,77305.22,0.0,0.99998,0.0,0.00276]
[1779436707476,59.0,77303.03,0.0,0.99998,0.0,0.00277]
[1779436714524,59.0,77302.92,0.0,0.99998,0.0,0.00275]
[1779436720026,59.0,77304.43,0.0,0.99998,0.0,0.00275]
[1779436728623,59.0,77304.8,0.0,0.99998,0.0,0.00274]
[1779436733660,59.0,77306.39,0.0,0.99998,0.0,0.00274]
[1779436740708,59.0,77305.46,0.0,0.99998,0.0,0.00274]
[1779436750236,59.0,77301.38,0.0,0.99998,0.0,0.00276]
[1779436757828,59.0,77301.25,0.0,0.99998,0.0,0.00276]
[1779436767899,59.0,77300.71,0.0,0.99998,0.0,0.00276]
[1779436772933,59.0,77302.91,0.0,0.99998,0.0,0.00274]
[1779436777969,59.0,77302.79,0.0,0.99998,0.0,0.00274]
[1779436784014,59.0,77301.44,0.0,0.99998,0.0,0.00274]
[1779436790054,59.0,77302.38,0.0,0.99998,0.0,0.00274]
[1779436795089,59.0,77302.28,0.0,0.99998,0.0,0.00274]
[1779436800671,59.0,77302.02,0.0,0.99998,0.0,0.00274]
[1779436800672,59.0,77302.89,0.0,0.99998,0.0,0.00274]
[1779436801132,59.0,77332.05,0.0,0.99999,0.0,0.0026]
[1779436802973,59.0,77332.05,0.0,0.99999,0.0,0.0026]
[1779436800136,59.0,77332.05,0.0,0.99999,0.0,0.0026]
[1779436813963,59.0,77332.05,0.0,0.99999,0.0,0.0026]
[1779436815243,59.0,77299.46,0.0,0.99998,0.0,0.00275]
[1779436820322,59.0,77301.3,0.0,0.99998,0.0,0.00274]
[1779436826339,59.0,77301.36,0.0,0.99998,0.0,0.00274]
[1779436831376,59.0,77305.54,0.0,0.99998,0.0,0.00271]
[1779436836410,59.0,77313.97,0.0,0.99998,0.0,0.00267]
[1779436841447,59.0,77318.41,0.0,0.99999,0.0,0.00265]
[1779436845474,59.0,77326.48,0.0,0.99999,0.0,0.00261]
[1779436850986,59.0,77329.44,0.0,0.99999,0.0,0.0026]
[1779436854539,59.0,77335.46,0.0,0.99999,0.0,0.00257]
[1779436856552,59.0,77340.3,0.0,0.99999,0.0,0.00255]
[1779436861055,59.0,77341.47,0.0,0.99999,0.0,0.00254]
[1779436866665,59.0,77340.24,0.0,0.99999,0.0,0.00255]
[1779436868646,59.0,77336.27,0.0,0.99999,0.0,0.00257]
[1779436871127,59.0,77328.78,0.0,0.99999,0.0,0.0026]
[1779436876702,59.0,77326.28,0.0,0.99999,0.0,0.00261]
[1779436877709,59.0,77317.78,0.0,0.99999,0.0,0.00265]
[1779436882745,59.0,77315.04,0.0,0.99999,0.0,0.00266]
[1779436887780,59.0,77315.27,0.0,0.99999,0.0,0.00266]
[1779436892816,59.0,77316.7,0.0,0.99999,0.0,0.00264]
[1779436896844,59.0,77322.1,0.0,0.99999,0.0,0.00261]
[1779436901879,59.0,77321.01,0.0,0.99999,0.0,0.00262]
[1779436903894,59.0,77326.8,0.0,0.99999,0.0,0.00259]
[1779436908928,59.0,77326.61,0.0,0.99999,0.0,0.00259]
[1779436913963,59.0,77331.73,0.0,0.99999,0.0,0.00257]
[1779436918997,59.0,77334.8,0.0,0.99999,0.0,0.00256]
[1779436924034,59.0,77337.7,0.0,0.99999,0.0,0.00254]
[1779436929068,59.0,77344.98,0.0,0.99999,0.0,0.00251]
[1779436934104,59.0,77351.94,0.0,0.99999,0.0,0.00248]
[1779436937125,59.0,77355.74,0.0,0.99999,0.0,0.00246]
[1779436942159,59.0,77354.29,0.0,0.99999,0.0,0.00247]
[1779436947197,59.0,77355.5,0.0,0.99999,0.0,0.00247]
[1779436952232,59.0,77355.66,0.0,0.99999,0.0,0.00245]
[1779436957267,59.0,77357.19,0.0,0.99999,0.0,0.00244]
[1779436962302,59.0,77358.26,0.0,0.99999,0.0,0.00244]
[1779436967337,59.0,77359.58,0.0,0.99999,0.0,0.00243]
[1779436972380,59.0,77363.62,0.0,0.99999,0.0,0.00241]
[1779436977416,59.0,77363.03,0.0,0.99999,0.0,0.00242]
[1779436983456,59.0,77363.09,0.0,0.99999,0.0,0.00242]
[1779436988493,59.0,77363.21,0.0,0.99999,0.0,0.00242]
[1779436995543,59.0,77363.41,0.0,0.99999,0.0,0.00242]
[1779437000578,59.0,77365.62,0.0,0.99999,0.0,0.00241]
[1779437005613,59.0,77364.01,0.0,0.99999,0.0,0.00241]
[1779437009641,59.0,77357.44,0.0,0.99999,0.0,0.00244]
[1779437014675,59.0,77354.93,0.0,0.99999,0.0,0.00244]
[1779437020717,59.0,77356.76,0.0,0.99999,0.0,0.00243]
[1779437025753,59.0,77357.4,0.0,0.99999,0.0,0.00243]
[1779437030787,59.0,77357.73,0.0,0.99999,0.0,0.00242]
[1779437036830,59.0,77356.75,0.0,0.99999,0.0,0.00243]
[1779437042323,59.0,77355.55,0.0,0.99999,0.0,0.00243]
[1779437045892,59.0,77349.98,0.0,0.99999,0.0,0.00246]
[1779437050929,59.0,77346.59,0.0,0.99999,0.0,0.00247]
[1779437055963,59.0,77346.7,0.0,0.99999,0.0,0.00247]
[1779437060999,59.0,77348.84,0.0,0.99999,0.0,0.00246]
[1779437066033,59.0,77344.48,0.0,0.99999,0.0,0.00248]
[1779437071071,59.0,77342.9,0.0,0.99999,0.0,0.00247]
[1779437076110,59.0,77340.73,0.0,0.99999,0.0,0.00248]
[1779437081144,59.0,77339.99,0.0,0.99999,0.0,0.00248]
[1779437086180,59.0,77338.07,0.0,0.99999,0.0,0.00249]
[1779437092222,59.0,77334.3,0.0,0.99999,0.0,0.00251]
[1779437098263,59.0,77334.76,0.0,0.99999,0.0,0.00251]
[1779437103299,59.0,77330.75,0.0,0.99999,0.0,0.00252]
[1779437108334,59.0,77331.33,0.0,0.99999,0.0,0.00252]
[1779437109342,59.0,77325.41,0.0,0.99999,0.0,0.00255]
[1779437110355,59.0,77319.44,0.0,0.99999,0.0,0.00257]
[1779437115385,59.0,77317.94,0.0,0.99999,0.0,0.00258]
[1779437120418,59.0,77317.86,0.0,0.99999,0.0,0.00258]
[1779437125455,59.0,77316.48,0.0,0.99999,0.0,0.00259]
[1779437130489,59.0,77314.41,0.0,0.99999,0.0,0.0026]
[1779437135523,59.0,77305.94,0.0,0.99999,0.0,0.00262]
[1779437136533,59.0,77303.82,0.0,0.99999,0.0,0.00263]
[1779437141569,59.0,77303.26,0.0,0.99999,0.0,0.00263]
[1779437146603,59.0,77301.85,0.0,0.99999,0.0,0.00264]
[1779437153101,59.0,77301.7,0.0,0.99999,0.0,0.00264]
[1779437158691,59.0,77295.35,0.0,0.99998,0.0,0.00267]
[1779437163725,59.0,77292.35,0.0,0.99998,0.0,0.00268]
[1779437168761,59.0,77289.84,0.0,0.99998,0.0,0.00269]
[1779437173797,59.0,77286.03,0.0,0.99998,0.0,0.00271]
[1779437178833,59.0,77283.76,0.0,0.99998,0.0,0.00272]
[1779437183867,59.0,77284.6,0.0,0.99998,0.0,0.00272]
[1779437188905,59.0,77280.32,0.0,0.99998,0.0,0.00274]
[1779437193947,59.0,77279.92,0.0,0.99998,0.0,0.00272]
[1779437195954,59.0,77270.95,0.0,0.99998,0.0,0.00277]
[1779437200989,59.0,77272.12,0.0,0.99998,0.0,0.00276]
[1779437206024,59.0,77271.13,0.0,0.99998,0.0,0.00277]
[1779437211059,59.0,77267.09,0.0,0.99998,0.0,0.00278]
[1779437217101,59.0,77267.48,0.0,0.99998,0.0,0.00278]
[1779437222135,59.0,77269.39,0.0,0.99998,0.0,0.00277]
[1779437227172,59.0,77269.71,0.0,0.99998,0.0,0.00277]
[1779437232207,59.0,77271.04,0.0,0.99998,0.0,0.00277]
[1779437239256,59.0,77271.97,0.0,0.99998,0.0,0.00276]
[1779437244290,59.0,77272.46,0.0,0.99998,0.0,0.00276]
[1779437249325,59.0,77277.22,0.0,0.99998,0.0,0.00274]
[1779437254369,59.0,77278.53,0.0,0.99998,0.0,0.00271]
[1779437259414,59.0,77279.81,0.0,0.99998,0.0,0.00271]
[1779437265446,59.0,77279.13,0.0,0.99998,0.0,0.00271]
[1779437270479,59.0,77277.92,0.0,0.99998,0.0,0.00272]
[1779437275515,59.0,77277.69,0.0,0.99998,0.0,0.00272]
[1779437280550,59.0,77278.83,0.0,0.99998,0.0,0.00271]
[1779437285586,59.0,77278.81,0.0,0.99998,0.0,0.00271]
[1779437290627,59.0,77278.97,0.0,0.99998,0.0,0.00271]
[1779437295657,59.0,77278.63,0.0,0.99998,0.0,0.00271]
[1779437299684,59.0,77294.61,0.0,0.99999,0.0,0.00264]
[1779437300692,59.0,77298.86,0.0,0.99999,0.0,0.00262]
[1779437304720,59.0,77302.72,0.0,0.99999,0.0,0.0026]
[1779437309755,59.0,77306.62,0.0,0.99999,0.0,0.00258]
[1779437318818,59.0,77308.82,0.0,0.99999,0.0,0.00256]
[1779437324302,59.0,77311.91,0.0,0.99999,0.0,0.00254]
[1779437329896,59.0,77315.07,0.0,0.99999,0.0,0.00253]
[1779437336945,59.0,77315.72,0.0,0.99999,0.0,0.00253]
[1779437341984,59.0,77317.35,0.0,0.99999,0.0,0.00252]
[1779437344443,59.0,77309.74,0.0,0.99999,0.0,0.00255]
[1779437350035,59.0,77313.84,0.0,0.99999,0.0,0.00253]
[1779437355072,59.0,77309.85,0.0,0.99999,0.0,0.00255]
[1779437360108,59.0,77310.15,0.0,0.99999,0.0,0.00255]
[1779437365142,59.0,77305.44,0.0,0.99999,0.0,0.00257]
[1779437367157,59.0,77299.04,0.0,0.99999,0.0,0.0026]
[1779437372193,59.0,77298.87,0.0,0.99999,0.0,0.00258]
[1779437377227,59.0,77299.47,0.0,0.99999,0.0,0.00258]
[1779437384277,59.0,77298.77,0.0,0.99999,0.0,0.00259]
[1779437389311,59.0,77298.69,0.0,0.99999,0.0,0.00259]
[1779437394346,59.0,77298.44,0.0,0.99999,0.0,0.00259]
[1779437399380,59.0,77292.38,0.0,0.99999,0.0,0.00261]
[1779437405423,59.0,77291.1,0.0,0.99999,0.0,0.00262]
[1779437410458,59.0,77290.75,0.0,0.99999,0.0,0.00262]
[1779437417509,59.0,77290.21,0.0,0.99999,0.0,0.00262]
[1779437425008,59.0,77290.56,0.0,0.99999,0.0,0.00262]
[1779437431607,59.0,77289.98,0.0,0.99999,0.0,0.00261]
[1779437436642,59.0,77289.61,0.0,0.99999,0.0,0.00261]
[1779437438658,59.0,77295.35,0.0,0.99999,0.0,0.00258]
[1779437440672,59.0,77309.29,0.0,0.99999,0.0,0.00252]
[1779437441684,59.0,77316.44,0.0,0.99999,0.0,0.00249]
[1779437446714,59.0,77316.68,0.0,0.99999,0.0,0.00249]
[1779437449736,59.0,77321.34,0.0,0.99999,0.0,0.00247]
[1779437454770,59.0,77322.66,0.0,0.99999,0.0,0.00246]
[1779437459807,59.0,77322.64,0.0,0.99999,0.0,0.00246]
[1779437465432,59.0,77319.81,0.0,0.99999,0.0,0.00248]
[1779437468868,59.0,77315.28,0.0,0.99999,0.0,0.0025]
[1779437471890,59.0,77320.7,0.0,0.99999,0.0,0.00247]
[1779437475501,59.0,77326.22,0.0,0.99999,0.0,0.00245]
[1779437480952,59.0,77327.56,0.0,0.99999,0.0,0.00244]
[1779437485988,59.0,77327.89,0.0,0.99999,0.0,0.00244]
[1779437491026,59.0,77328.74,0.0,0.99999,0.0,0.00242]
[1779437495641,59.0,77334.33,0.0,0.99999,0.0,0.0024]
[1779437500091,59.0,77340.11,0.0,0.99999,0.0,0.00237]
[1779437501097,59.0,77347.05,0.0,0.99999,0.0,0.00235]
[1779437502104,59.0,77348.89,0.0,0.99999,0.0,0.00234]
[1779437507139,59.0,77339.9,0.0,0.99999,0.0,0.00238]
[1779437508145,59.0,77338.21,0.0,0.99999,0.0,0.00238]
[1779437510159,59.0,77333.58,0.0,0.99999,0.0,0.0024]
[1779437511166,59.0,77326.63,0.0,0.99999,0.0,0.00243]
[1779437512173,59.0,77324.34,0.0,0.99999,0.0,0.00244]
[1779437519223,59.0,77324.75,0.0,0.99999,0.0,0.00244]
[1779437524258,59.0,77326.27,0.0,0.99999,0.0,0.00243]
[1779437525851,59.0,77335.34,0.0,0.99999,0.0,0.00239]
[1779437531308,59.0,77336.89,0.0,0.99999,0.0,0.00239]
[1779437536346,59.0,77330.64,0.0,0.99999,0.0,0.00241]
[1779437541381,59.0,77330.9,0.0,0.99999,0.0,0.00241]
[1779437546417,59.0,77329.37,0.0,0.99999,0.0,0.00242]
[1779437556063,59.0,77329.65,0.0,0.99999,0.0,0.0024]
[1779437562527,59.0,77330.31,0.0,0.99999,0.0,0.0024]
[1779437564542,59.0,77324.3,0.0,0.99999,0.0,0.00243]
[1779437574609,59.0,77324.58,0.0,0.99999,0.0,0.00242]
[1779437584679,59.0,77327.37,0.0,0.99999,0.0,0.00241]
[1779437589716,59.0,77329.9,0.0,0.99999,0.0,0.0024]
[1779437595758,59.0,77330.26,0.0,0.99999,0.0,0.0024]
[1779437606413,59.0,77331.21,0.0,0.99999,0.0,0.0024]
[1779437616483,59.0,77332.56,0.0,0.99999,0.0,0.00237]
[1779437624964,59.0,77332.87,0.0,0.99999,0.0,0.00237]
[1779437630000,59.0,77332.75,0.0,0.99999,0.0,0.00237]
[1779437636635,59.0,77332.44,0.0,0.99999,0.0,0.00238]
[1779437642086,59.0,77332.78,0.0,0.99999,0.0,0.00237]
[1779437653163,59.0,77333.11,0.0,0.99999,0.0,0.00237]
[1779437659205,59.0,77333.04,0.0,0.99999,0.0,0.00237]
[1779437666846,59.0,77333.1,0.0,0.99999,0.0,0.00237]
[1779437676917,59.0,77333.25,0.0,0.99999,0.0,0.00236]
[1779437686986,59.0,77332.37,0.0,0.99999,0.0,0.00236]
[1779437692439,59.0,77328.31,0.0,0.99999,0.0,0.00238]
[1779437693446,59.0,77321.26,0.0,0.99999,0.0,0.00241]
[1779437694453,59.0,77320.12,0.0,0.99999,0.0,0.00241]
[1779437699487,59.0,77317.68,0.0,0.99999,0.0,0.00242]
[1779437704523,59.0,77319.76,0.0,0.99999,0.0,0.00241]
[1779437709557,59.0,77324.74,0.0,0.99999,0.0,0.00239]
[1779437714592,59.0,77328.81,0.0,0.99999,0.0,0.00238]
[1779437717614,59.0,77335.63,0.0,0.99999,0.0,0.00235]
[1779437719637,59.0,77339.35,0.0,0.99999,0.0,0.00233]
[1779437720647,59.0,77353.22,0.0,0.99999,0.0,0.00228]
[1779437721644,59.0,77364.01,0.0,0.99999,0.0,0.00223]
[1779437722653,59.0,77364.6,0.0,0.99999,0.0,0.00223]
[1779437725673,59.0,77371.26,0.0,0.99999,0.0,0.0022]
[1779437728695,59.0,77377.47,0.0,0.99999,0.0,0.00218]
[1779437730709,59.0,77385.91,0.0,0.99999,0.0,0.00215]
[1779437732723,59.0,77387.23,0.0,0.99999,0.0,0.00213]
[1779437736750,59.0,77394.95,0.0,0.99999,0.0,0.0021]
[1779437737758,59.0,77404.08,0.0,0.99999,0.0,0.00207]
[1779437738765,59.0,77409.12,0.0,0.99999,0.0,0.00205]
[1779437742792,59.0,77401.56,0.0,0.99999,0.0,0.00208]
[1779437743799,59.0,77400.79,0.0,0.99999,0.0,0.00208]
[1779437744807,59.0,77394.67,0.0,0.99999,0.0,0.0021]
[1779437745814,59.0,77391.99,0.0,0.99999,0.0,0.00211]
[1779437750848,59.0,77388.74,0.0,0.99999,0.0,0.00212]
[1779437752865,59.0,77405.98,0.0,0.99999,0.0,0.00206]
[1779437753870,59.0,77414.24,0.0,0.99999,0.0,0.00203]
[1779437754876,59.0,77417.5,0.0,0.99999,0.0,0.00202]
[1779437759912,59.0,77416.79,0.0,0.99999,0.0,0.00202]
[1779437764948,59.0,77415.62,0.0,0.99999,0.0,0.00202]
[1779437769984,59.0,77414.93,0.0,0.99999,0.0,0.00203]
[1779437775020,59.0,77417.81,0.0,0.99999,0.0,0.00202]
[1779437780055,59.0,77420.12,0.0,0.99999,0.0,0.00201]
[1779437785089,59.0,77421.36,0.0,0.99999,0.0,0.002]
[1779437788110,59.0,77428.13,0.0,0.99999,0.0,0.00198]
[1779437791131,59.0,77437.8,0.0,0.99999,0.0,0.00193]
[1779437792137,59.0,77438.81,0.0,0.99999,0.0,0.00193]
[1779437797767,59.0,77437.9,0.0,0.99999,0.0,0.00193]
[1779437803221,59.0,77434.72,0.0,0.99999,0.0,0.00194]
[1779437806241,59.0,77429.36,0.0,0.99999,0.0,0.00196]
[1779437807837,59.0,77421.99,0.0,0.99999,0.0,0.00199]
[1779437809261,59.0,77415.84,0.0,0.99999,0.0,0.00201]
[1779437810268,59.0,77413.59,0.0,0.99999,0.0,0.00202]
[1779437815303,59.0,77412.87,0.0,0.99999,0.0,0.00202]
[1779437820344,59.0,77412.17,0.0,0.99999,0.0,0.00202]
[1779437825380,59.0,77411.33,0.0,0.99999,0.0,0.00203]
[1779437830414,59.0,77412.9,0.0,0.99999,0.0,0.00202]
[1779437835450,59.0,77414.14,0.0,0.99999,0.0,0.00202]
[1779437840485,59.0,77412.54,0.0,0.99999,0.0,0.00202]
[1779437845522,59.0,77410.69,0.0,0.99999,0.0,0.00203]
[1779437850556,59.0,77410.62,0.0,0.99999,0.0,0.00203]
[1779437855591,59.0,77410.55,0.0,0.99999,0.0,0.00202]
[1779437861633,59.0,77411.95,0.0,0.99999,0.0,0.00201]
[1779437866669,59.0,77417.98,0.0,0.99999,0.0,0.00199]
[1779437868683,59.0,77423.66,0.0,0.99999,0.0,0.00197]
[1779437873717,59.0,77424.73,0.0,0.99999,0.0,0.00197]
[1779437878753,59.0,77422.87,0.0,0.99999,0.0,0.00197]
[1779437880767,59.0,77428.22,0.0,0.99999,0.0,0.00195]
[1779437882781,59.0,77430.63,0.0,0.99999,0.0,0.00195]
[1779437887816,59.0,77433.38,0.0,0.99999,0.0,0.00194]
[1779437895872,59.0,77433.26,0.0,0.99999,0.0,0.00194]
[1779437900909,59.0,77433.73,0.0,0.99999,0.0,0.00194]
[1779437902922,59.0,77439.61,0.0,0.99999,0.0,0.00191]
[1779437907956,59.0,77442.23,0.0,0.99999,0.0,0.00191]
[1779437909971,59.0,77435.65,0.0,0.99999,0.0,0.00193]
[1779437911985,59.0,77434.48,0.0,0.99999,0.0,0.00192]
[1779437917021,59.0,77431.56,0.0,0.99999,0.0,0.00193]
[1779437922057,59.0,77432.39,0.0,0.99999,0.0,0.00193]
[1779437927092,59.0,77437.14,0.0,0.99999,0.0,0.00191]
[1779437932127,59.0,77436.91,0.0,0.99999,0.0,0.00191]
[1779437937162,59.0,77435.27,0.0,0.99999,0.0,0.00192]
[1779437942196,59.0,77435.03,0.0,0.99999,0.0,0.00192]
[1779437944210,59.0,77428.96,0.0,0.99999,0.0,0.00194]
[1779437945217,59.0,77418.65,0.0,0.99999,0.0,0.00197]
[1779437950253,59.0,77420.87,0.0,0.99999,0.0,0.00197]
[1779437955295,59.0,77421.05,0.0,0.99999,0.0,0.00197]
[1779437960330,59.0,77420.53,0.0,0.99999,0.0,0.00197]
[1779437965365,59.0,77424.39,0.0,0.99999,0.0,0.00195]
[1779437971408,59.0,77427.74,0.0,0.99999,0.0,0.00193]
[1779437976444,59.0,77429.13,0.0,0.99999,0.0,0.00193]
[1779437981478,59.0,77436.02,0.0,0.99999,0.0,0.0019]
[1779437982484,59.0,77438.48,0.0,0.99999,0.0,0.00189]
[1779437987520,59.0,77430.32,0.0,0.99999,0.0,0.00192]
[1779437989115,59.0,77426.28,0.0,0.99999,0.0,0.00193]
[1779437994569,59.0,77421.46,0.0,0.99999,0.0,0.00195]
[1779437996582,59.0,77417.93,0.0,0.99999,0.0,0.00196]
[1779438001618,59.0,77422.95,0.0,0.99999,0.0,0.00195]
[1779438006662,59.0,77423.61,0.0,0.99999,0.0,0.00194]
[1779438011698,59.0,77424.53,0.0,0.99999,0.0,0.00194]
[1779438016731,59.0,77428.68,0.0,0.99999,0.0,0.00193]
[1779438019332,59.0,77435.04,0.0,0.99999,0.0,0.00191]
[1779438024786,59.0,77441.37,0.0,0.99999,0.0,0.00188]
[1779438029826,59.0,77446.4,0.0,0.99999,0.0,0.00187]
[1779438031836,59.0,77455.77,0.0,0.99999,0.0,0.00182]
[1779438036871,59.0,77452.57,0.0,0.99999,0.0,0.00183]
[1779438037880,59.0,77445.15,0.0,0.99999,0.0,0.00186]
[1779438039892,59.0,77444.36,0.0,0.99999,0.0,0.00186]
[1779438045935,59.0,77443.75,0.0,0.99999,0.0,0.00186]
[1779438048958,59.0,77437.57,0.0,0.99999,0.0,0.00188]
[1779438053992,59.0,77437.74,0.0,0.99999,0.0,0.00188]
[1779438059027,59.0,77435.02,0.0,0.99999,0.0,0.00189]
[1779438064086,59.0,77431.01,0.0,0.99999,0.0,0.00191]
[1779438066101,59.0,77414.5,0.0,0.99999,0.0,0.00196]
[1779438067105,59.0,77412.14,0.0,0.99999,0.0,0.00197]
[1779438069119,59.0,77406.16,0.0,0.99999,0.0,0.00199]
[1779438070126,59.0,77397.59,0.0,0.99999,0.0,0.00202]
[1779438071134,59.0,77393.36,0.0,0.99999,0.0,0.00204]
[1779438076171,59.0,77393.59,0.0,0.99999,0.0,0.00204]
[1779438083218,59.0,77395.08,0.0,0.99999,0.0,0.00203]
[1779438089258,59.0,77393.16,0.0,0.99999,0.0,0.00204]
[1779438091272,59.0,77385.25,0.0,0.99999,0.0,0.00205]
[1779438096308,59.0,77384.39,0.0,0.99999,0.0,0.00206]
[1779438101342,59.0,77383.74,0.0,0.99999,0.0,0.00206]
[1779438106378,59.0,77384.08,0.0,0.99999,0.0,0.00206]
[1779438111413,59.0,77384.37,0.0,0.99999,0.0,0.00206]
[1779438116449,59.0,77383.87,0.0,0.99999,0.0,0.00206]
[1779438121485,59.0,77381.15,0.0,0.99999,0.0,0.00207]
[1779438123499,59.0,77377.56,0.0,0.99999,0.0,0.00208]
[1779438128535,59.0,77377.42,0.0,0.99999,0.0,0.00208]
[1779438133568,59.0,77382.59,0.0,0.99999,0.0,0.00206]
[1779438138604,59.0,77385.84,0.0,0.99999,0.0,0.00205]
[1779438145653,59.0,77383.07,0.0,0.99999,0.0,0.00206]
[1779438152702,59.0,77382.92,0.0,0.99999,0.0,0.00205]
[1779438154715,59.0,77377.21,0.0,0.99999,0.0,0.00207]
[1779438156729,59.0,77384.37,0.0,0.99999,0.0,0.00204]
[1779438161765,59.0,77382.24,0.0,0.99999,0.0,0.00205]
[1779438166800,59.0,77381.26,0.0,0.99999,0.0,0.00205]
[1779438172843,59.0,77380.83,0.0,0.99999,0.0,0.00206]
[1779438176871,59.0,77386.21,0.0,0.99999,0.0,0.00204]
[1779438178884,59.0,77394.22,0.0,0.99999,0.0,0.00201]
[1779438183920,59.0,77395.33,0.0,0.99999,0.0,0.002]
[1779438188955,59.0,77397.03,0.0,0.99999,0.0,0.002]
[1779438193993,59.0,77398.86,0.0,0.99999,0.0,0.00199]
[1779438199030,59.0,77399.98,0.0,0.99999,0.0,0.00199]
[1779438204062,59.0,77400.8,0.0,0.99999,0.0,0.00198]
[1779438209097,59.0,77399.75,0.0,0.99999,0.0,0.00199]
[1779438214133,59.0,77401.65,0.0,0.99999,0.0,0.00197]
[1779438220174,59.0,77403.4,0.0,0.99999,0.0,0.00196]
[1779438225211,59.0,77403.89,0.0,0.99999,0.0,0.00196]
[1779438230245,59.0,77403.74,0.0,0.99999,0.0,0.00196]
[1779438235280,59.0,77405.11,0.0,0.99999,0.0,0.00196]
[1779438240317,59.0,77404.28,0.0,0.99999,0.0,0.00196]
[1779438243337,59.0,77412.82,0.0,0.99999,0.0,0.00193]
[1779438248371,59.0,77409.85,0.0,0.99999,0.0,0.00194]
[1779438253406,59.0,77409.58,0.0,0.99999,0.0,0.00194]
[1779438258442,59.0,77415.67,0.0,0.99999,0.0,0.00192]
[1779438260456,59.0,77418.31,0.0,0.99999,0.0,0.00191]
[1779438263485,59.0,77423.94,0.0,0.99999,0.0,0.00189]
[1779438264494,59.0,77424.34,0.0,0.99999,0.0,0.00189]
[1779438269529,59.0,77417.65,0.0,0.99999,0.0,0.00191]
[1779438274565,59.0,77415.86,0.0,0.99999,0.0,0.00191]
[1779438279599,59.0,77414.49,0.0,0.99999,0.0,0.00191]
[1779438284645,59.0,77416.01,0.0,0.99999,0.0,0.00191]
[1779438289681,59.0,77413.1,0.0,0.99999,0.0,0.00192]
[1779438294716,59.0,77415.14,0.0,0.99999,0.0,0.00191]
[1779438299750,59.0,77415.97,0.0,0.99999,0.0,0.00191]
[1779438304787,59.0,77413.13,0.0,0.99999,0.0,0.00192]
[1779438309823,59.0,77412.46,0.0,0.99999,0.0,0.00192]
[1779438314858,59.0,77412.89,0.0,0.99999,0.0,0.00192]
[1779438321452,59.0,77413.48,0.0,0.99999,0.0,0.00191]
[1779438327950,59.0,77413.48,0.0,0.99999,0.0,0.00191]
[1779438332985,59.0,77413.05,0.0,0.99999,0.0,0.0019]
[1779438339027,59.0,77413.33,0.0,0.99999,0.0,0.0019]
[1779438344061,59.0,77418.03,0.0,0.99999,0.0,0.00189]
[1779438351669,59.0,77419.84,0.0,0.99999,0.0,0.00188]
[1779438357156,59.0,77415.38,0.0,0.99999,0.0,0.0019]
[1779438362189,59.0,77415.06,0.0,0.99999,0.0,0.0019]
[1779438367224,59.0,77409.03,0.0,0.99999,0.0,0.00192]
[1779438372259,59.0,77408.68,0.0,0.99999,0.0,0.00192]
[1779438379310,59.0,77409.07,0.0,0.99999,0.0,0.00192]
[1779438384344,59.0,77410.34,0.0,0.99999,0.0,0.00191]
[1779438389378,59.0,77411.57,0.0,0.99999,0.0,0.00191]
[1779438394414,59.0,77413.23,0.0,0.99999,0.0,0.00189]
[1779438399448,59.0,77412.99,0.0,0.99999,0.0,0.00189]
[1779438404484,59.0,77413.08,0.0,0.99999,0.0,0.00189]
[1779438409518,59.0,77412.69,0.0,0.99999,0.0,0.00189]
[1779438414553,59.0,77413.25,0.0,0.99999,0.0,0.00189]
[1779438419588,59.0,77413.36,0.0,0.99999,0.0,0.00189]
[1779438426640,59.0,77412.23,0.0,0.99999,0.0,0.00189]
[1779438432680,59.0,77412.11,0.0,0.99999,0.0,0.00189]
[1779438437717,59.0,77410.87,0.0,0.99999,0.0,0.0019]
[1779438439728,59.0,77405.34,0.0,0.99999,0.0,0.00192]
[1779438446777,59.0,77404.19,0.0,0.99999,0.0,0.00192]
[1779438449799,59.0,77398.45,0.0,0.99999,0.0,0.00194]
[1779438454833,59.0,77393.8,0.0,0.99999,0.0,0.00194]
[1779438455841,59.0,77388.22,0.0,0.99999,0.0,0.00196]
[1779438456848,59.0,77387.83,0.0,0.99999,0.0,0.00196]
[1779438462439,59.0,77389.96,0.0,0.99999,0.0,0.00196]
[1779438467924,59.0,77391.27,0.0,0.99999,0.0,0.00195]
[1779438472960,59.0,77392.51,0.0,0.99999,0.0,0.00195]
[1779438477994,59.0,77393.74,0.0,0.99999,0.0,0.00194]
[1779438483029,59.0,77395.01,0.0,0.99999,0.0,0.00194]
[1779438485044,59.0,77374.22,0.0,0.99999,0.0,0.00201]
[1779438486050,59.0,77365.2,0.0,0.99999,0.0,0.00204]
[1779438487058,59.0,77365.93,0.0,0.99999,0.0,0.00204]
[1779438489072,59.0,77371.16,0.0,0.99999,0.0,0.00202]
[1779438491086,59.0,77377.2,0.0,0.99999,0.0,0.002]
[1779438496120,59.0,77378.11,0.0,0.99999,0.0,0.002]
[1779438502721,59.0,77377.5,0.0,0.99999,0.0,0.002]
[1779438512791,59.0,77373.11,0.0,0.99999,0.0,0.002]
[1779438518274,59.0,77369.82,0.0,0.99999,0.0,0.00201]
[1779438524319,59.0,77369.94,0.0,0.99999,0.0,0.00201]
[1779438529354,59.0,77366.03,0.0,0.99999,0.0,0.00203]
[1779438539422,59.0,77365.92,0.0,0.99999,0.0,0.00203]
[1779438542443,59.0,77372.51,0.0,0.99999,0.0,0.002]
[1779438547478,59.0,77371.69,0.0,0.99999,0.0,0.00201]
[1779438550498,59.0,77377.25,0.0,0.99999,0.0,0.00199]
[1779438552512,59.0,77382.83,0.0,0.99999,0.0,0.00197]
[1779438557548,59.0,77384.24,0.0,0.99999,0.0,0.00196]
[1779438563589,59.0,77386.12,0.0,0.99999,0.0,0.00196]
[1779438569632,59.0,77387.23,0.0,0.99999,0.0,0.00195]
[1779438574667,59.0,77391.27,0.0,0.99999,0.0,0.00193]
[1779438579712,59.0,77393.26,0.0,0.99999,0.0,0.00192]
[1779438586760,59.0,77395.54,0.0,0.99999,0.0,0.00191]
[1779438591796,59.0,77395.23,0.0,0.99999,0.0,0.00191]
[1779438596834,59.0,77396.34,0.0,0.99999,0.0,0.00191]
[1779438600871,59.0,77405.13,0.0,0.99999,0.0,0.00188]
[1779438601877,59.0,77411.06,0.0,0.99999,0.0,0.00186]
[1779438606915,59.0,77411.52,0.0,0.99999,0.0,0.00186]
[1779438613505,59.0,77412.54,0.0,0.99999,0.0,0.00185]
[1779438618998,59.0,77413.89,0.0,0.99999,0.0,0.00185]
[1779438624032,59.0,77416.71,0.0,0.99999,0.0,0.00184]
[1779438629067,59.0,77419.6,0.0,0.99999,0.0,0.00183]
[1779438634105,59.0,77418.65,0.0,0.99999,0.0,0.00182]
[1779438639137,59.0,77419.2,0.0,0.99999,0.0,0.00182]
[1779438645179,59.0,77418.83,0.0,0.99999,0.0,0.00182]
[1779438650213,59.0,77418.99,0.0,0.99999,0.0,0.00182]
[1779438655249,59.0,77415.3,0.0,0.99999,0.0,0.00183]
[1779438658269,59.0,77414.92,0.0,0.99999,0.0,0.00183]
[1779438663856,59.0,77416.15,0.0,0.99999,0.0,0.00183]
[1779438669347,59.0,77414.97,0.0,0.99999,0.0,0.00183]
[1779438675389,59.0,77413.97,0.0,0.99999,0.0,0.00184]
[1779438680423,59.0,77413.44,0.0,0.99999,0.0,0.00184]
[1779438684009,59.0,77398.51,0.0,0.99999,0.0,0.00189]
[1779438685460,59.0,77397.47,0.0,0.99999,0.0,0.00189]
[1779438687474,59.0,77392.59,0.0,0.99999,0.0,0.00191]
[1779438694078,59.0,77389.94,0.0,0.99999,0.0,0.0019]
[1779438701572,59.0,77387.28,0.0,0.99999,0.0,0.00191]
[1779438702580,59.0,77392.85,0.0,0.99999,0.0,0.0019]
[1779438703586,59.0,77398.35,0.0,0.99999,0.0,0.00188]
[1779438709632,59.0,77395.73,0.0,0.99999,0.0,0.00189]
[1779438714670,59.0,77397.63,0.0,0.99999,0.0,0.00188]
[1779438716684,59.0,77406.13,0.0,0.99999,0.0,0.00185]
[1779438718697,59.0,77407.32,0.0,0.99999,0.0,0.00185]
[1779438723734,59.0,77400.55,0.0,0.99999,0.0,0.00187]
[1779438728768,59.0,77400.23,0.0,0.99999,0.0,0.00187]
[1779438733803,59.0,77400.27,0.0,0.99999,0.0,0.00187]
[1779438738840,59.0,77400.35,0.0,0.99999,0.0,0.00187]
[1779438743873,59.0,77405.89,0.0,0.99999,0.0,0.00185]
[1779438748908,59.0,77406.7,0.0,0.99999,0.0,0.00185]
[1779438753943,59.0,77404.45,0.0,0.99999,0.0,0.00184]
[1779438758985,59.0,77396.51,0.0,0.99999,0.0,0.00187]
[1779438759993,59.0,77390.88,0.0,0.99999,0.0,0.00189]
[1779438764569,59.0,77388.94,0.0,0.99999,0.0,0.0019]
[1779438770068,59.0,77391.17,0.0,0.99999,0.0,0.00189]
[1779438775104,59.0,77390.46,0.0,0.99999,0.0,0.00189]
[1779438780137,59.0,77390.24,0.0,0.99999,0.0,0.00189]
[1779438785173,59.0,77388.04,0.0,0.99999,0.0,0.0019]
[1779438792222,59.0,77386.92,0.0,0.99999,0.0,0.0019]
[1779438799270,59.0,77386.1,0.0,0.99999,0.0,0.00191]
[1779438804849,59.0,77386.68,0.0,0.99999,0.0,0.0019]
[1779438811354,59.0,77387.8,0.0,0.99999,0.0,0.00189]
[1779438816389,59.0,77392.83,0.0,0.99999,0.0,0.00187]
[1779438821424,59.0,77391.65,0.0,0.99999,0.0,0.00187]
[1779438826459,59.0,77388.65,0.0,0.99999,0.0,0.00188]
[1779438831494,59.0,77389.49,0.0,0.99999,0.0,0.00188]
[1779438836530,59.0,77378.82,0.0,0.99999,0.0,0.00192]
[1779438837537,59.0,77370.07,0.0,0.99999,0.0,0.00195]
[1779438838544,59.0,77370.6,0.0,0.99999,0.0,0.00195]
[1779438843579,59.0,77371.24,0.0,0.99999,0.0,0.00194]
[1779438845137,59.0,77358.35,0.0,0.99999,0.0,0.00199]
[1779438845594,59.0,77358.35,0.0,0.99999,0.0,0.00199]
[1779438846601,59.0,77356.93,0.0,0.99999,0.0,0.00199]
[1779438851637,59.0,77359.55,0.0,0.99999,0.0,0.00198]
[1779438856670,59.0,77356.79,0.0,0.99999,0.0,0.00199]
[1779438861706,59.0,77354.89,0.0,0.99999,0.0,0.002]
[1779438868754,59.0,77352.76,0.0,0.99999,0.0,0.00201]
[1779438873794,59.0,77351.41,0.0,0.99999,0.0,0.002]
[1779438878824,59.0,77350.18,0.0,0.99999,0.0,0.002]
[1779438883860,59.0,77349.48,0.0,0.99999,0.0,0.00201]
[1779438888896,59.0,77353.6,0.0,0.99999,0.0,0.00199]
[1779438889902,59.0,77347.98,0.0,0.99999,0.0,0.00201]
[1779438890922,59.0,77345.9,0.0,0.99999,0.0,0.00202]
[1779438891959,59.0,77337.89,0.0,0.99999,0.0,0.00205]
[1779438892977,59.0,77320.03,0.0,0.99999,0.0,0.00211]
[1779438893948,59.0,77286.31,0.0,0.99999,0.0,0.00225]
[1779438894975,59.0,77256.38,0.0,0.99999,0.0,0.00237]
[1779438896983,59.0,77253.12,0.0,0.99999,0.0,0.00238]
[1779438900000,59.0,77259.92,0.0,0.99999,0.0,0.00235]
[1779438903018,59.0,77252.15,0.0,0.99999,0.0,0.00239]
[1779438907047,59.0,77245.0,0.0,0.99999,0.0,0.00242]
[1779438908055,59.0,77234.14,0.0,0.99999,0.0,0.00246]
[1779438909062,59.0,77224.85,0.0,0.99999,0.0,0.0025]
[1779438912087,59.0,77214.13,0.0,0.99999,0.0,0.00255]
[1779438914102,59.0,77192.25,0.0,0.99998,0.0,0.00265]
[1779438915110,59.0,77187.47,0.0,0.99998,0.0,0.00267]
[1779438916118,59.0,77176.39,0.0,0.99998,0.0,0.00273]
[1779438918132,59.0,77184.22,0.0,0.99998,0.0,0.00269]
[1779438919138,59.0,77196.69,0.0,0.99998,0.0,0.00263]
[1779438920146,59.0,77206.11,0.0,0.99999,0.0,0.00259]
[1779438921158,59.0,77198.6,0.0,0.99999,0.0,0.00262]
[1779438922170,59.0,77175.29,0.0,0.99998,0.0,0.00273]
[1779438923167,59.0,77160.82,0.0,0.99998,0.0,0.0028]
[1779438924184,59.0,77147.81,0.0,0.99998,0.0,0.00287]
[1779438925194,59.0,77133.34,0.0,0.99998,0.0,0.00294]
[1779438926210,59.0,77126.33,0.0,0.99998,0.0,0.00298]
[1779438928217,59.0,77152.12,0.0,0.99998,0.0,0.00284]
[1779438929230,59.0,77173.02,0.0,0.99998,0.0,0.00274]
[1779438930241,59.0,77167.67,0.0,0.99998,0.0,0.00277]
[1779438932252,59.0,77179.57,0.0,0.99998,0.0,0.00269]
[1779438933260,59.0,77188.66,0.0,0.99998,0.0,0.00265]
[1779438936284,59.0,77196.79,0.0,0.99999,0.0,0.00261]
[1779438937290,59.0,77201.8,0.0,0.99999,0.0,0.00259]
[1779438939304,59.0,77195.88,0.0,0.99999,0.0,0.00262]
[1779438940311,59.0,77192.2,0.0,0.99998,0.0,0.00263]
[1779438945346,59.0,77189.48,0.0,0.99998,0.0,0.00265]
[1779438950432,59.0,77187.53,0.0,0.99998,0.0,0.00266]
[1779438954431,59.0,77191.8,0.0,0.99998,0.0,0.00264]
[1779438958454,59.0,77201.24,0.0,0.99999,0.0,0.00259]
[1779438960470,59.0,77193.8,0.0,0.99999,0.0,0.00263]
[1779438963500,59.0,77186.24,0.0,0.99998,0.0,0.00266]
[1779438968531,59.0,77190.14,0.0,0.99998,0.0,0.00264]
[1779438971552,59.0,77198.12,0.0,0.99999,0.0,0.00261]
[1779438974576,59.0,77202.77,0.0,0.99999,0.0,0.00259]
[1779438977593,59.0,77208.56,0.0,0.99999,0.0,0.00256]
[1779438980614,59.0,77215.87,0.0,0.99999,0.0,0.00253]
[1779438984657,59.0,77224.91,0.0,0.99999,0.0,0.00249]
[1779438986205,59.0,77226.32,0.0,0.99999,0.0,0.00248]
[1779438988685,59.0,77233.94,0.0,0.99999,0.0,0.00245]
[1779438989692,59.0,77236.71,0.0,0.99999,0.0,0.00244]
[1779438994726,59.0,77236.15,0.0,0.99999,0.0,0.00242]
[1779439001776,59.0,77233.22,0.0,0.99999,0.0,0.00243]
[1779439006810,59.0,77236.35,0.0,0.99999,0.0,0.00242]
[1779439011849,59.0,77240.52,0.0,0.99999,0.0,0.0024]
[1779439016425,59.0,77247.33,0.0,0.99999,0.0,0.00237]
[1779439021916,59.0,77247.05,0.0,0.99999,0.0,0.00238]
[1779439026956,59.0,77243.85,0.0,0.99999,0.0,0.00239]
[1779439031992,59.0,77244.58,0.0,0.99999,0.0,0.00239]
[1779439037028,59.0,77245.5,0.0,0.99999,0.0,0.00238]
[1779439038035,59.0,77254.03,0.0,0.99999,0.0,0.00235]
[1779439039041,59.0,77261.73,0.0,0.99999,0.0,0.00231]
[1779439044075,59.0,77261.56,0.0,0.99999,0.0,0.00232]
[1779439049110,59.0,77259.86,0.0,0.99999,0.0,0.00232]
[1779439054145,59.0,77262.48,0.0,0.99999,0.0,0.0023]
[1779439059181,59.0,77263.48,0.0,0.99999,0.0,0.00229]
[1779439064216,59.0,77265.54,0.0,0.99999,0.0,0.00228]
[1779439069251,59.0,77266.63,0.0,0.99999,0.0,0.00228]
[1779439074287,59.0,77261.35,0.0,0.99999,0.0,0.0023]
[1779439076301,59.0,77253.39,0.0,0.99999,0.0,0.00233]
[1779439081335,59.0,77248.61,0.0,0.99999,0.0,0.00235]
[1779439087378,59.0,77247.97,0.0,0.99999,0.0,0.00236]
[1779439090398,59.0,77256.13,0.0,0.99999,0.0,0.00232]
[1779439093420,59.0,77263.44,0.0,0.99999,0.0,0.00229]
[1779439098454,59.0,77266.57,0.0,0.99999,0.0,0.00228]
[1779439100469,59.0,77273.14,0.0,0.99999,0.0,0.00225]
[1779439102483,59.0,77273.66,0.0,0.99999,0.0,0.00225]
[1779439104497,59.0,77278.85,0.0,0.99999,0.0,0.00223]
[1779439109537,59.0,77273.99,0.0,0.99999,0.0,0.00225]
[1779439112558,59.0,77272.44,0.0,0.99999,0.0,0.00224]
[1779439117603,59.0,77269.28,0.0,0.99999,0.0,0.00225]
[1779439120618,59.0,77264.83,0.0,0.99999,0.0,0.00227]
[1779439122631,59.0,77257.03,0.0,0.99999,0.0,0.0023]
[1779439125653,59.0,77253.91,0.0,0.99999,0.0,0.00232]
[1779439129683,59.0,77262.25,0.0,0.99999,0.0,0.00228]
[1779439130690,59.0,77262.94,0.0,0.99999,0.0,0.00228]
[1779439133712,59.0,77257.05,0.0,0.99999,0.0,0.0023]
[1779439138746,59.0,77258.11,0.0,0.99999,0.0,0.0023]
[1779439141768,59.0,77252.65,0.0,0.99999,0.0,0.00232]
[1779439145796,59.0,77244.64,0.0,0.99999,0.0,0.00235]
[1779439148821,59.0,77241.66,0.0,0.99999,0.0,0.00237]
[1779439153856,59.0,77237.09,0.0,0.99999,0.0,0.00239]
[1779439158890,59.0,77242.26,0.0,0.99999,0.0,0.00236]
[1779439161912,59.0,77246.89,0.0,0.99999,0.0,0.00234]
[1779439167480,59.0,77246.64,0.0,0.99999,0.0,0.00235]
[1779439168961,59.0,77244.35,0.0,0.99999,0.0,0.00236]
[1779439173996,59.0,77244.5,0.0,0.99999,0.0,0.00234]
[1779439179031,59.0,77243.59,0.0,0.99999,0.0,0.00234]
[1779439182052,59.0,77238.3,0.0,0.99999,0.0,0.00237]
[1779439187626,59.0,77227.91,0.0,0.99999,0.0,0.00241]
[1779439191115,59.0,77219.86,0.0,0.99999,0.0,0.00244]
[1779439196150,59.0,77228.8,0.0,0.99999,0.0,0.00241]
[1779439201186,59.0,77224.49,0.0,0.99999,0.0,0.00242]
[1779439206221,59.0,77219.81,0.0,0.99999,0.0,0.00244]
[1779439210252,59.0,77212.83,0.0,0.99999,0.0,0.00247]
[1779439211255,59.0,77204.47,0.0,0.99999,0.0,0.00251]
[1779439212265,59.0,77191.65,0.0,0.99999,0.0,0.00257]
[1779439213277,59.0,77184.19,0.0,0.99999,0.0,0.0026]
[1779439215299,59.0,77180.48,0.0,0.99999,0.0,0.00262]
[1779439218315,59.0,77176.38,0.0,0.99998,0.0,0.00264]
[1779439221332,59.0,77185.4,0.0,0.99999,0.0,0.0026]
[1779439222340,59.0,77192.26,0.0,0.99999,0.0,0.00257]
[1779439223346,59.0,77200.9,0.0,0.99999,0.0,0.00253]
[1779439225361,59.0,77212.42,0.0,0.99999,0.0,0.00248]
[1779439230395,59.0,77216.94,0.0,0.99999,0.0,0.00246]
[1779439235429,59.0,77216.81,0.0,0.99999,0.0,0.00244]
[1779439240465,59.0,77219.76,0.0,0.99999,0.0,0.00243]
[1779439242479,59.0,77225.32,0.0,0.99999,0.0,0.0024]
[1779439247549,59.0,77223.74,0.0,0.99999,0.0,0.00241]
[1779439249548,59.0,77211.3,0.0,0.99999,0.0,0.00246]
[1779439250556,59.0,77203.13,0.0,0.99999,0.0,0.0025]
[1779439253576,59.0,77199.16,0.0,0.99999,0.0,0.00252]
[1779439256597,59.0,77205.64,0.0,0.99999,0.0,0.00249]
[1779439261632,59.0,77211.17,0.0,0.99999,0.0,0.00247]
[1779439266667,59.0,77211.99,0.0,0.99999,0.0,0.00246]
[1779439268680,59.0,77217.27,0.0,0.99999,0.0,0.00244]
[1779439270713,59.0,77220.38,0.0,0.99999,0.0,0.00243]
[1779439273731,59.0,77225.7,0.0,0.99999,0.0,0.0024]
[1779439275744,59.0,77227.44,0.0,0.99999,0.0,0.0024]
[1779439278767,59.0,77235.41,0.0,0.99999,0.0,0.00236]
[1779439279773,59.0,77235.2,0.0,0.99999,0.0,0.00236]
[1779439284810,59.0,77233.58,0.0,0.99999,0.0,0.00237]
[1779439289844,59.0,77236.15,0.0,0.99999,0.0,0.00236]
[1779439294879,59.0,77233.86,0.0,0.99999,0.0,0.00235]
[1779439299914,59.0,77235.83,0.0,0.99999,0.0,0.00234]
[1779439304949,59.0,77232.29,0.0,0.99999,0.0,0.00236]
[1779439309984,59.0,77228.64,0.0,0.99999,0.0,0.00237]
[1779439313007,59.0,77236.48,0.0,0.99999,0.0,0.00234]
[1779439314014,59.0,77241.79,0.0,0.99999,0.0,0.00232]
[1779439315023,59.0,77241.86,0.0,0.99999,0.0,0.00232]
[1779439318559,59.0,77236.66,0.0,0.99999,0.0,0.00234]
[1779439322070,59.0,77230.85,0.0,0.99999,0.0,0.00237]
[1779439324086,59.0,77224.86,0.0,0.99999,0.0,0.00239]
[1779439329119,59.0,77224.54,0.0,0.99999,0.0,0.00239]
[1779439334160,59.0,77224.8,0.0,0.99999,0.0,0.00239]
[1779439339194,59.0,77225.05,0.0,0.99999,0.0,0.00239]
[1779439345237,59.0,77225.0,0.0,0.99999,0.0,0.00239]
[1779439350271,59.0,77225.05,0.0,0.99999,0.0,0.00239]
[1779439355306,59.0,77225.5,0.0,0.99999,0.0,0.00237]
[1779439361349,59.0,77225.48,0.0,0.99999,0.0,0.00237]
[1779439364370,59.0,77230.49,0.0,0.99999,0.0,0.00235]
[1779439369406,59.0,77226.95,0.0,0.99999,0.0,0.00237]
[1779439375447,59.0,77226.92,0.0,0.99999,0.0,0.00237]
[1779439380484,59.0,77230.23,0.0,0.99999,0.0,0.00235]
[1779439385518,59.0,77233.27,0.0,0.99999,0.0,0.00234]
[1779439390554,59.0,77234.1,0.0,0.99999,0.0,0.00234]
[1779439395590,59.0,77234.46,0.0,0.99999,0.0,0.00233]
[1779439397604,59.0,77239.62,0.0,0.99999,0.0,0.00231]
[1779439402638,59.0,77241.85,0.0,0.99999,0.0,0.0023]
[1779439404651,59.0,77234.82,0.0,0.99999,0.0,0.00233]
[1779439409687,59.0,77234.13,0.0,0.99999,0.0,0.00234]
[1779439414721,59.0,77232.78,0.0,0.99999,0.0,0.00233]
[1779439419757,59.0,77232.13,0.0,0.99999,0.0,0.00233]
[1779439420765,59.0,77237.9,0.0,0.99999,0.0,0.0023]
[1779439421770,59.0,77237.9,0.0,0.99999,0.0,0.0023]
[1779439425798,59.0,77242.95,0.0,0.99999,0.0,0.00228]
[1779439430834,59.0,77244.81,0.0,0.99999,0.0,0.00228]
[1779439435869,59.0,77245.57,0.0,0.99999,0.0,0.00227]
[1779439440905,59.0,77246.95,0.0,0.99999,0.0,0.00227]
[1779439445941,59.0,77248.45,0.0,0.99999,0.0,0.00226]
[1779439450976,59.0,77244.67,0.0,0.99999,0.0,0.00228]
[1779439452990,59.0,77238.56,0.0,0.99999,0.0,0.0023]
[1779439457017,59.0,77231.2,0.0,0.99999,0.0,0.00233]
[1779439462052,59.0,77231.45,0.0,0.99999,0.0,0.00233]
[1779439467087,59.0,77233.48,0.0,0.99999,0.0,0.00232]
[1779439472123,59.0,77233.16,0.0,0.99999,0.0,0.00231]
[1779439477157,59.0,77236.74,0.0,0.99999,0.0,0.00229]
[1779439479689,59.0,77241.99,0.0,0.99999,0.0,0.00227]
[1779439486221,59.0,77238.93,0.0,0.99999,0.0,0.00229]
[1779439492262,59.0,77240.39,0.0,0.99999,0.0,0.00228]
[1779439497298,59.0,77242.2,0.0,0.99999,0.0,0.00227]
[1779439503339,59.0,77243.88,0.0,0.99999,0.0,0.00227]
[1779439508374,59.0,77247.1,0.0,0.99999,0.0,0.00225]
[1779439513409,59.0,77251.51,0.0,0.99999,0.0,0.00223]
[1779439518448,59.0,77252.32,0.0,0.99999,0.0,0.00223]
[1779439523483,59.0,77247.36,0.0,0.99999,0.0,0.00225]
[1779439528519,59.0,77251.51,0.0,0.99999,0.0,0.00223]
[1779439533554,59.0,77252.17,0.0,0.99999,0.0,0.00222]
[1779439538588,59.0,77251.27,0.0,0.99999,0.0,0.00222]
[1779439544629,59.0,77253.24,0.0,0.99999,0.0,0.00221]
[1779439549664,59.0,77252.9,0.0,0.99999,0.0,0.00221]
[1779439555707,59.0,77251.43,0.0,0.99999,0.0,0.00222]
[1779439560742,59.0,77250.11,0.0,0.99999,0.0,0.00223]
[1779439565777,59.0,77247.31,0.0,0.99999,0.0,0.00224]
[1779439570811,59.0,77246.39,0.0,0.99999,0.0,0.00224]
[1779439575846,59.0,77246.41,0.0,0.99999,0.0,0.00224]
[1779439580885,59.0,77245.6,0.0,0.99999,0.0,0.00224]
[1779439585916,59.0,77250.39,0.0,0.99999,0.0,0.00222]
[1779439590952,59.0,77252.54,0.0,0.99999,0.0,0.00222]
[1779439595989,59.0,77252.91,0.0,0.99999,0.0,0.0022]
[1779439601026,59.0,77253.44,0.0,0.99999,0.0,0.0022]
[1779439606063,59.0,77253.79,0.0,0.99999,0.0,0.0022]
[1779439611108,59.0,77245.23,0.0,0.99999,0.0,0.00223]
[1779439612116,59.0,77239.06,0.0,0.99999,0.0,0.00225]
[1779439613122,59.0,77240.12,0.0,0.99999,0.0,0.00225]
[1779439618157,59.0,77241.55,0.0,0.99999,0.0,0.00224]
[1779439623194,59.0,77241.84,0.0,0.99999,0.0,0.00224]
[1779439628229,59.0,77241.68,0.0,0.99999,0.0,0.00224]
[1779439632258,59.0,77235.1,0.0,0.99999,0.0,0.00227]
[1779439635278,59.0,77229.69,0.0,0.99999,0.0,0.00229]
[1779439636285,59.0,77223.6,0.0,0.99999,0.0,0.00232]
[1779439637293,59.0,77220.79,0.0,0.99999,0.0,0.00233]
[1779439640826,59.0,77227.01,0.0,0.99999,0.0,0.0023]
[1779439643334,59.0,77232.93,0.0,0.99999,0.0,0.00228]
[1779439645349,59.0,77238.27,0.0,0.99999,0.0,0.00226]
[1779439650896,59.0,77241.08,0.0,0.99999,0.0,0.00225]
[1779439656426,59.0,77243.0,0.0,0.99999,0.0,0.00222]
[1779439662467,59.0,77243.9,0.0,0.99999,0.0,0.00222]
[1779439665489,59.0,77238.61,0.0,0.99999,0.0,0.00224]
[1779439671036,59.0,77239.69,0.0,0.99999,0.0,0.00224]
[1779439675558,59.0,77245.85,0.0,0.99999,0.0,0.00221]
[1779439678581,59.0,77250.92,0.0,0.99999,0.0,0.00219]
[1779439679587,59.0,77255.52,0.0,0.99999,0.0,0.00217]
[1779439686638,59.0,77255.91,0.0,0.99999,0.0,0.00217]
[1779439691671,59.0,77257.0,0.0,0.99999,0.0,0.00217]
[1779439696706,59.0,77259.54,0.0,0.99999,0.0,0.00216]
[1779439701247,59.0,77264.8,0.0,0.99999,0.0,0.00214]
[1779439706779,59.0,77265.08,0.0,0.99999,0.0,0.00214]
[1779439708794,59.0,77256.4,0.0,0.99999,0.0,0.00217]
[1779439713851,59.0,77257.69,0.0,0.99999,0.0,0.00215]
[1779439717868,59.0,77243.64,0.0,0.99999,0.0,0.00221]
[1779439718874,59.0,77238.25,0.0,0.99999,0.0,0.00223]
[1779439723909,59.0,77243.16,0.0,0.99999,0.0,0.00221]
[1779439728945,59.0,77239.74,0.0,0.99999,0.0,0.00222]
[1779439733980,59.0,77241.8,0.0,0.99999,0.0,0.00221]
[1779439739015,59.0,77246.88,0.0,0.99999,0.0,0.00219]
[1779439744051,59.0,77248.97,0.0,0.99999,0.0,0.00219]
[1779439749086,59.0,77249.51,0.0,0.99999,0.0,0.00218]
[1779439753115,59.0,77243.98,0.0,0.99999,0.0,0.00221]
[1779439758150,59.0,77242.08,0.0,0.99999,0.0,0.00221]
[1779439764193,59.0,77241.98,0.0,0.99999,0.0,0.00221]
[1779439769228,59.0,77241.45,0.0,0.99999,0.0,0.00222]
[1779439774265,59.0,77246.26,0.0,0.99999,0.0,0.00218]
[1779439776279,59.0,77240.17,0.0,0.99999,0.0,0.00221]
[1779439777287,59.0,77239.6,0.0,0.99999,0.0,0.00221]
[1779439782321,59.0,77239.09,0.0,0.99999,0.0,0.00221]
[1779439787357,59.0,77234.4,0.0,0.99999,0.0,0.00223]
[1779439792391,59.0,77234.51,0.0,0.99999,0.0,0.00223]
[1779439797426,59.0,77235.04,0.0,0.99999,0.0,0.00223]
[1779439802462,59.0,77236.82,0.0,0.99999,0.0,0.00222]
[1779439807497,59.0,77233.8,0.0,0.99999,0.0,0.00223]
[1779439812532,59.0,77232.26,0.0,0.99999,0.0,0.00224]
[1779439817566,59.0,77231.11,0.0,0.99999,0.0,0.00224]
[1779439822608,59.0,77231.07,0.0,0.99999,0.0,0.00224]
[1779439827640,59.0,77231.07,0.0,0.99999,0.0,0.00224]
[1779439832677,59.0,77231.12,0.0,0.99999,0.0,0.00223]
[1779439833692,59.0,77217.53,0.0,0.99999,0.0,0.00228]
[1779439834690,59.0,77205.17,0.0,0.99999,0.0,0.00233]
[1779439835698,59.0,77205.19,0.0,0.99999,0.0,0.00233]
[1779439839725,59.0,77210.46,0.0,0.99999,0.0,0.00231]
[1779439844784,59.0,77212.73,0.0,0.99999,0.0,0.0023]
[1779439845787,59.0,77206.23,0.0,0.99999,0.0,0.00233]
[1779439850823,59.0,77213.05,0.0,0.99999,0.0,0.0023]
[1779439855858,59.0,77215.0,0.0,0.99999,0.0,0.00229]
[1779439857875,59.0,77221.63,0.0,0.99999,0.0,0.00226]
[1779439860893,59.0,77231.58,0.0,0.99999,0.0,0.00222]
[1779439862399,59.0,77236.82,0.0,0.99999,0.0,0.0022]
[1779439867943,59.0,77235.69,0.0,0.99999,0.0,0.00221]
[1779439872977,59.0,77235.84,0.0,0.99999,0.0,0.00221]
[1779439878017,59.0,77234.54,0.0,0.99999,0.0,0.00221]
[1779439883051,59.0,77228.52,0.0,0.99999,0.0,0.00224]
[1779439888089,59.0,77226.82,0.0,0.99999,0.0,0.00224]
[1779439893120,59.0,77231.02,0.0,0.99999,0.0,0.00221]
[1779439898154,59.0,77230.63,0.0,0.99999,0.0,0.00221]
[1779439903190,59.0,77229.38,0.0,0.99999,0.0,0.00222]
[1779439913259,59.0,77228.95,0.0,0.99999,0.0,0.00222]
[1779439920309,59.0,77227.75,0.0,0.99999,0.0,0.00223]
[1779439925343,59.0,77227.97,0.0,0.99999,0.0,0.00222]
[1779439930379,59.0,77227.97,0.0,0.99999,0.0,0.00222]
[1779439935418,59.0,77230.28,0.0,0.99999,0.0,0.00221]
[1779439940452,59.0,77231.59,0.0,0.99999,0.0,0.00221]
[1779439945488,59.0,77234.13,0.0,0.99999,0.0,0.0022]
[1779439947502,59.0,77243.64,0.0,0.99999,0.0,0.00216]
[1779439949516,59.0,77242.81,0.0,0.99999,0.0,0.00217]
[1779439953031,59.0,77234.51,0.0,0.99999,0.0,0.00218]
[1779439958580,59.0,77233.07,0.0,0.99999,0.0,0.00219]
[1779439963615,59.0,77233.26,0.0,0.99999,0.0,0.00219]
[1779439968649,59.0,77233.24,0.0,0.99999,0.0,0.00219]
[1779439974692,59.0,77234.05,0.0,0.99999,0.0,0.00219]
[1779439979735,59.0,77234.34,0.0,0.99999,0.0,0.00218]
[1779439980737,59.0,77243.49,0.0,0.99999,0.0,0.00215]
[1779439981750,59.0,77259.03,0.0,0.99999,0.0,0.00209]
[1779439983243,59.0,77262.71,0.0,0.99999,0.0,0.00208]
[1779439985773,59.0,77249.92,0.0,0.99999,0.0,0.00212]
[1779439986780,59.0,77246.84,0.0,0.99999,0.0,0.00214]
[1779439991815,59.0,77246.62,0.0,0.99999,0.0,0.00214]
[1779439993315,59.0,77238.55,0.0,0.99999,0.0,0.00217]
[1779439995847,59.0,77237.33,0.0,0.99999,0.0,0.00217]
[1779440000882,59.0,77238.22,0.0,0.99999,0.0,0.00217]
[1779440005917,59.0,77240.51,0.0,0.99999,0.0,0.00216]
[1779440010952,59.0,77241.77,0.0,0.99999,0.0,0.00216]
[1779440015987,59.0,77245.08,0.0,0.99999,0.0,0.00213]
[1779440021023,59.0,77246.38,0.0,0.99999,0.0,0.00212]
[1779440026059,59.0,77247.27,0.0,0.99999,0.0,0.00212]
[1779440031092,59.0,77248.35,0.0,0.99999,0.0,0.00212]
[1779440036128,59.0,77248.26,0.0,0.99999,0.0,0.00212]
[1779440041163,59.0,77248.53,0.0,0.99999,0.0,0.00212]
[1779440046199,59.0,77248.22,0.0,0.99999,0.0,0.00212]
[1779440050228,59.0,77242.53,0.0,0.99999,0.0,0.00214]
[1779440056268,59.0,77242.39,0.0,0.99999,0.0,0.00214]
[1779440061304,59.0,77243.4,0.0,0.99999,0.0,0.00213]
[1779440066338,59.0,77247.89,0.0,0.99999,0.0,0.00212]
[1779440073388,59.0,77248.78,0.0,0.99999,0.0,0.0021]
[1779440078434,59.0,77246.69,0.0,0.99999,0.0,0.00211]
[1779440084467,59.0,77246.9,0.0,0.99999,0.0,0.00211]
[1779440089502,59.0,77245.78,0.0,0.99999,0.0,0.00211]
[1779440094538,59.0,77246.77,0.0,0.99999,0.0,0.00211]
[1779440099572,59.0,77248.58,0.0,0.99999,0.0,0.0021]
[1779440104608,59.0,77248.04,0.0,0.99999,0.0,0.0021]
[1779440109642,59.0,77248.44,0.0,0.99999,0.0,0.0021]
[1779440114678,59.0,77247.06,0.0,0.99999,0.0,0.00211]
[1779440119713,59.0,77246.15,0.0,0.99999,0.0,0.00211]
[1779440124747,59.0,77247.1,0.0,0.99999,0.0,0.00211]
[1779440126762,59.0,77239.64,0.0,0.99999,0.0,0.00213]
[1779440127769,59.0,77235.61,0.0,0.99999,0.0,0.00215]
[1779440129783,59.0,77235.22,0.0,0.99999,0.0,0.00215]
[1779440134819,59.0,77237.36,0.0,0.99999,0.0,0.00213]
[1779440139852,59.0,77238.97,0.0,0.99999,0.0,0.00212]
[1779440144887,59.0,77240.0,0.0,0.99999,0.0,0.00212]
[1779440149922,59.0,77242.21,0.0,0.99999,0.0,0.00211]
[1779440154957,59.0,77243.35,0.0,0.99999,0.0,0.00211]
[1779440159993,59.0,77243.64,0.0,0.99999,0.0,0.00211]
[1779440165031,59.0,77245.15,0.0,0.99999,0.0,0.0021]
[1779440170068,59.0,77245.99,0.0,0.99999,0.0,0.0021]
[1779440172081,59.0,77253.35,0.0,0.99999,0.0,0.00207]
[1779440177115,59.0,77251.6,0.0,0.99999,0.0,0.00208]
[1779440182151,59.0,77248.89,0.0,0.99999,0.0,0.00209]
[1779440187186,59.0,77245.97,0.0,0.99999,0.0,0.0021]
[1779440189200,59.0,77240.51,0.0,0.99999,0.0,0.00212]
[1779440194727,59.0,77239.05,0.0,0.99999,0.0,0.00211]
[1779440200277,59.0,77238.66,0.0,0.99999,0.0,0.00211]
[1779440205312,59.0,77240.11,0.0,0.99999,0.0,0.0021]
[1779440210347,59.0,77238.64,0.0,0.99999,0.0,0.00211]
[1779440215381,59.0,77239.62,0.0,0.99999,0.0,0.00211]
[1779440220418,59.0,77239.84,0.0,0.99999,0.0,0.00211]
[1779440225453,59.0,77238.74,0.0,0.99999,0.0,0.00211]
[1779440227467,59.0,77245.38,0.0,0.99999,0.0,0.00208]
[1779440229481,59.0,77252.93,0.0,0.99999,0.0,0.00206]
[1779440234515,59.0,77248.04,0.0,0.99999,0.0,0.00207]
[1779440236530,59.0,77242.14,0.0,0.99999,0.0,0.0021]
[1779440241564,59.0,77242.66,0.0,0.99999,0.0,0.00209]
[1779440246600,59.0,77241.29,0.0,0.99999,0.0,0.0021]
[1779440251634,59.0,77241.06,0.0,0.99999,0.0,0.00209]
[1779440256670,59.0,77240.38,0.0,0.99999,0.0,0.00209]
[1779440261704,59.0,77237.51,0.0,0.99999,0.0,0.0021]
[1779440263719,59.0,77233.33,0.0,0.99999,0.0,0.00212]
[1779440267750,59.0,77226.24,0.0,0.99999,0.0,0.00214]
[1779440268758,59.0,77222.49,0.0,0.99999,0.0,0.00216]
[1779440273792,59.0,77224.35,0.0,0.99999,0.0,0.00215]
[1779440278828,59.0,77229.82,0.0,0.99999,0.0,0.00213]
[1779440283865,59.0,77232.37,0.0,0.99999,0.0,0.00212]
[1779440288900,59.0,77233.49,0.0,0.99999,0.0,0.00212]
[1779440293934,59.0,77235.12,0.0,0.99999,0.0,0.00211]
[1779440296955,59.0,77223.95,0.0,0.99999,0.0,0.00215]
[1779440297962,59.0,77223.91,0.0,0.99999,0.0,0.00215]
[1779440302998,59.0,77224.41,0.0,0.99999,0.0,0.00215]
[1779440307028,59.0,77219.67,0.0,0.99999,0.0,0.00217]
[1779440309079,59.0,77212.07,0.0,0.99999,0.0,0.0022]
[1779440314112,59.0,77214.09,0.0,0.99999,0.0,0.00218]
[1779440319148,59.0,77216.17,0.0,0.99999,0.0,0.00217]
[1779440325648,59.0,77214.28,0.0,0.99999,0.0,0.00217]
[1779440331690,59.0,77216.63,0.0,0.99999,0.0,0.00217]
[1779440337273,59.0,77218.16,0.0,0.99999,0.0,0.00216]
[1779440342310,59.0,77216.93,0.0,0.99999,0.0,0.00216]
[1779440346337,59.0,77209.28,0.0,0.99999,0.0,0.00219]
[1779440347350,59.0,77202.21,0.0,0.99999,0.0,0.00222]
[1779440354394,59.0,77201.9,0.0,0.99999,0.0,0.00222]
[1779440359431,59.0,77204.95,0.0,0.99999,0.0,0.00221]
[1779440364466,59.0,77196.88,0.0,0.99999,0.0,0.00224]
[1779440365471,59.0,77190.2,0.0,0.99999,0.0,0.00227]
[1779440371514,59.0,77185.33,0.0,0.99999,0.0,0.00227]
[1779440376549,59.0,77184.13,0.0,0.99999,0.0,0.00228]
[1779440381584,59.0,77183.28,0.0,0.99999,0.0,0.00228]
[1779440386619,59.0,77189.61,0.0,0.99999,0.0,0.00226]
[1779440391654,59.0,77191.07,0.0,0.99999,0.0,0.00225]
[1779440396688,59.0,77190.11,0.0,0.99999,0.0,0.00226]
[1779440401748,59.0,77184.21,0.0,0.99999,0.0,0.00228]
[1779440402757,59.0,77174.48,0.0,0.99999,0.0,0.00232]
[1779440408797,59.0,77171.69,0.0,0.99999,0.0,0.00233]
[1779440413833,59.0,77171.47,0.0,0.99999,0.0,0.00233]
[1779440418866,59.0,77158.04,0.0,0.99999,0.0,0.00239]
[1779440419876,59.0,77152.11,0.0,0.99999,0.0,0.00241]
[1779440421888,59.0,77160.35,0.0,0.99999,0.0,0.00238]
[1779440424914,59.0,77163.98,0.0,0.99999,0.0,0.00236]
[1779440429945,59.0,77162.92,0.0,0.99999,0.0,0.00237]
[1779440434980,59.0,77162.38,0.0,0.99999,0.0,0.00235]
[1779440440024,59.0,77160.93,0.0,0.99999,0.0,0.00236]
[1779440445058,59.0,77161.68,0.0,0.99999,0.0,0.00236]
[1779440450094,59.0,77164.26,0.0,0.99999,0.0,0.00235]
[1779440455132,59.0,77165.74,0.0,0.99999,0.0,0.00234]
[1779440460165,59.0,77165.58,0.0,0.99999,0.0,0.00234]
[1779440465200,59.0,77169.12,0.0,0.99999,0.0,0.00233]
[1779440470236,59.0,77169.5,0.0,0.99999,0.0,0.00232]
[1779440475271,59.0,77169.21,0.0,0.99999,0.0,0.00233]
[1779440480306,59.0,77170.66,0.0,0.99999,0.0,0.00232]
[1779440485343,59.0,77171.37,0.0,0.99999,0.0,0.00232]
[1779440490376,59.0,77172.59,0.0,0.99999,0.0,0.00231]
[1779440495411,59.0,77171.74,0.0,0.99999,0.0,0.0023]
[1779440500446,59.0,77168.99,0.0,0.99999,0.0,0.00231]
[1779440502902,59.0,77163.04,0.0,0.99999,0.0,0.00234]
[1779440508501,59.0,77158.94,0.0,0.99999,0.0,0.00235]
[1779440512977,59.0,77165.94,0.0,0.99999,0.0,0.00232]
[1779440517566,59.0,77171.39,0.0,0.99999,0.0,0.0023]
[1779440519580,59.0,77164.51,0.0,0.99999,0.0,0.00233]
[1779440523049,59.0,77171.12,0.0,0.99999,0.0,0.0023]
[1779440524613,59.0,77173.13,0.0,0.99999,0.0,0.00229]
[1779440529648,59.0,77169.93,0.0,0.99999,0.0,0.00231]
[1779440534684,59.0,77169.58,0.0,0.99999,0.0,0.00231]
[1779440539719,59.0,77169.85,0.0,0.99999,0.0,0.00231]
[1779440544755,59.0,77175.02,0.0,0.99999,0.0,0.00229]
[1779440549789,59.0,77174.19,0.0,0.99999,0.0,0.00229]
[1779440554825,59.0,77174.42,0.0,0.99999,0.0,0.00227]
[1779440556840,59.0,77169.05,0.0,0.99999,0.0,0.0023]
[1779440561875,59.0,77172.92,0.0,0.99999,0.0,0.00228]
[1779440564895,59.0,77178.35,0.0,0.99999,0.0,0.00226]
[1779440567917,59.0,77184.26,0.0,0.99999,0.0,0.00223]
[1779440572952,59.0,77180.6,0.0,0.99999,0.0,0.00225]
[1779440577987,59.0,77182.01,0.0,0.99999,0.0,0.00224]
[1779440583022,59.0,77180.27,0.0,0.99999,0.0,0.00225]
[1779440588057,59.0,77180.81,0.0,0.99999,0.0,0.00225]
[1779440593092,59.0,77182.89,0.0,0.99999,0.0,0.00224]
[1779440598127,59.0,77188.04,0.0,0.99999,0.0,0.00222]
[1779440603162,59.0,77187.73,0.0,0.99999,0.0,0.00222]
[1779440605177,59.0,77195.32,0.0,0.99999,0.0,0.00219]
[1779440610213,59.0,77197.7,0.0,0.99999,0.0,0.00218]
[1779440615248,59.0,77202.5,0.0,0.99999,0.0,0.00215]
[1779440620282,59.0,77206.57,0.0,0.99999,0.0,0.00213]
[1779440625319,59.0,77207.43,0.0,0.99999,0.0,0.00213]
[1779440630353,59.0,77206.72,0.0,0.99999,0.0,0.00213]
[1779440635387,59.0,77207.88,0.0,0.99999,0.0,0.00213]
[1779440640428,59.0,77208.39,0.0,0.99999,0.0,0.00212]
[1779440645459,59.0,77207.82,0.0,0.99999,0.0,0.00213]
[1779440650492,59.0,77209.04,0.0,0.99999,0.0,0.00212]
[1779440657541,59.0,77207.6,0.0,0.99999,0.0,0.00213]
[1779440662579,59.0,77208.94,0.0,0.99999,0.0,0.00212]
[1779440667613,59.0,77213.48,0.0,0.99999,0.0,0.0021]
[1779440672648,59.0,77213.13,0.0,0.99999,0.0,0.00209]
[1779440677682,59.0,77210.44,0.0,0.99999,0.0,0.0021]
[1779440682718,59.0,77211.91,0.0,0.99999,0.0,0.0021]
[1779440687752,59.0,77216.84,0.0,0.99999,0.0,0.00208]
[1779440694247,59.0,77219.83,0.0,0.99999,0.0,0.00207]
[1779440699838,59.0,77218.93,0.0,0.99999,0.0,0.00207]
[1779440704874,59.0,77218.15,0.0,0.99999,0.0,0.00207]
[1779440705880,59.0,77214.17,0.0,0.99999,0.0,0.00209]
[1779440710915,59.0,77210.7,0.0,0.99999,0.0,0.0021]
[1779440715951,59.0,77210.1,0.0,0.99999,0.0,0.0021]
[1779440720988,59.0,77211.7,0.0,0.99999,0.0,0.0021]
[1779440726024,59.0,77211.15,0.0,0.99999,0.0,0.0021]
[1779440731059,59.0,77206.31,0.0,0.99999,0.0,0.0021]
[1779440736094,59.0,77205.67,0.0,0.99999,0.0,0.00211]
[1779440741129,59.0,77204.28,0.0,0.99999,0.0,0.00211]
[1779440746164,59.0,77205.3,0.0,0.99999,0.0,0.00211]
[1779440751200,59.0,77206.57,0.0,0.99999,0.0,0.0021]
[1779440756234,59.0,77207.22,0.0,0.99999,0.0,0.0021]
[1779440761269,59.0,77209.73,0.0,0.99999,0.0,0.00209]
[1779440766310,59.0,77209.17,0.0,0.99999,0.0,0.00209]
[1779440771345,59.0,77210.12,0.0,0.99999,0.0,0.00209]
[1779440776380,59.0,77212.04,0.0,0.99999,0.0,0.00208]
[1779440781415,59.0,77208.87,0.0,0.99999,0.0,0.00209]
[1779440783429,59.0,77203.3,0.0,0.99999,0.0,0.00211]
[1779440788464,59.0,77201.79,0.0,0.99999,0.0,0.00212]
[1779440790479,59.0,77194.76,0.0,0.99999,0.0,0.00215]
[1779440795514,59.0,77191.56,0.0,0.99999,0.0,0.00215]
[1779440798534,59.0,77185.32,0.0,0.99999,0.0,0.00217]
[1779440799542,59.0,77182.89,0.0,0.99999,0.0,0.00218]
[1779440805026,59.0,77178.79,0.0,0.99999,0.0,0.0022]
[1779440810626,59.0,77172.84,0.0,0.99999,0.0,0.00222]
[1779440813642,59.0,77165.25,0.0,0.99999,0.0,0.00225]
[1779440818677,59.0,77163.41,0.0,0.99999,0.0,0.00226]
[1779440823712,59.0,77160.05,0.0,0.99999,0.0,0.00227]
[1779440827747,59.0,77155.4,0.0,0.99999,0.0,0.00229]
[1779440831772,59.0,77150.28,0.0,0.99999,0.0,0.00231]
[1779440836805,59.0,77154.52,0.0,0.99999,0.0,0.00229]
[1779440841843,59.0,77156.38,0.0,0.99999,0.0,0.00229]
[1779440845309,59.0,77150.21,0.0,0.99999,0.0,0.00231]
[1779440846876,59.0,77148.27,0.0,0.99999,0.0,0.00232]
[1779440851910,59.0,77149.57,0.0,0.99999,0.0,0.0023]
[1779440856946,59.0,77154.58,0.0,0.99999,0.0,0.00228]
[1779440861980,59.0,77155.17,0.0,0.99999,0.0,0.00227]
[1779440867016,59.0,77157.02,0.0,0.99999,0.0,0.00227]
[1779440872051,59.0,77152.77,0.0,0.99999,0.0,0.00228]
[1779440874067,59.0,77146.6,0.0,0.99999,0.0,0.00231]
[1779440875086,59.0,77142.49,0.0,0.99999,0.0,0.00233]
[1779440880113,59.0,77138.32,0.0,0.99999,0.0,0.00234]
[1779440885151,59.0,77139.14,0.0,0.99999,0.0,0.00234]
[1779440887163,59.0,77145.38,0.0,0.99999,0.0,0.00232]
[1779440892198,59.0,77146.51,0.0,0.99999,0.0,0.00231]
[1779440897233,59.0,77150.73,0.0,0.99999,0.0,0.00229]
[1779440902275,59.0,77154.94,0.0,0.99999,0.0,0.00228]
[1779440908311,59.0,77154.77,0.0,0.99999,0.0,0.00228]
[1779440913347,59.0,77155.79,0.0,0.99999,0.0,0.00226]
[1779440918381,59.0,77157.97,0.0,0.99999,0.0,0.00225]
[1779440922410,59.0,77165.2,0.0,0.99999,0.0,0.00222]
[1779440927444,59.0,77164.33,0.0,0.99999,0.0,0.00222]
[1779440932481,59.0,77164.21,0.0,0.99999,0.0,0.00222]
[1779440937515,59.0,77163.39,0.0,0.99999,0.0,0.00223]
[1779440942550,59.0,77158.34,0.0,0.99999,0.0,0.00225]
[1779440947584,59.0,77155.39,0.0,0.99999,0.0,0.00226]
[1779440952621,59.0,77155.04,0.0,0.99999,0.0,0.00226]
[1779440957654,59.0,77160.08,0.0,0.99999,0.0,0.00224]
[1779440962691,59.0,77159.66,0.0,0.99999,0.0,0.00224]
[1779440967726,59.0,77160.42,0.0,0.99999,0.0,0.00224]
[1779440972760,59.0,77160.66,0.0,0.99999,0.0,0.00222]
[1779440977796,59.0,77160.4,0.0,0.99999,0.0,0.00222]
[1779440980815,59.0,77166.88,0.0,0.99999,0.0,0.0022]
[1779440982830,59.0,77168.88,0.0,0.99999,0.0,0.00219]
[1779440987865,59.0,77165.23,0.0,0.99999,0.0,0.0022]
[1779440992900,59.0,77163.71,0.0,0.99999,0.0,0.00221]
[1779440997937,59.0,77163.5,0.0,0.99999,0.0,0.00221]
[1779441002972,59.0,77165.04,0.0,0.99999,0.0,0.0022]
[1779441008010,59.0,77164.31,0.0,0.99999,0.0,0.00221]
[1779441011033,59.0,77158.13,0.0,0.99999,0.0,0.00223]
[1779441014053,59.0,77152.09,0.0,0.99999,0.0,0.00226]
[1779441016517,59.0,77145.83,0.0,0.99999,0.0,0.00228]
[1779441022108,59.0,77143.59,0.0,0.99999,0.0,0.00229]
[1779441027148,59.0,77141.27,0.0,0.99999,0.0,0.0023]
[1779441032179,59.0,77146.99,0.0,0.99999,0.0,0.00226]
[1779441037213,59.0,77150.43,0.0,0.99999,0.0,0.00225]
[1779441044263,59.0,77150.87,0.0,0.99999,0.0,0.00225]
[1779441049297,59.0,77152.53,0.0,0.99999,0.0,0.00224]
[1779441052320,59.0,77159.17,0.0,0.99999,0.0,0.00221]
[1779441053325,59.0,77176.5,0.0,0.99999,0.0,0.00215]
[1779441054334,59.0,77176.5,0.0,0.99999,0.0,0.00215]
[1779441060375,59.0,77176.8,0.0,0.99999,0.0,0.00214]
[1779441065409,59.0,77176.25,0.0,0.99999,0.0,0.00215]
[1779441071452,59.0,77172.32,0.0,0.99999,0.0,0.00216]
[1779441076487,59.0,77168.87,0.0,0.99999,0.0,0.00217]
[1779441081524,59.0,77169.36,0.0,0.99999,0.0,0.00217]
[1779441086556,59.0,77169.34,0.0,0.99999,0.0,0.00217]
[1779441092599,59.0,77167.04,0.0,0.99999,0.0,0.00217]
[1779441095620,59.0,77160.71,0.0,0.99999,0.0,0.00219]
[1779441099650,59.0,77157.96,0.0,0.99999,0.0,0.0022]
[1779441107703,59.0,77158.12,0.0,0.99999,0.0,0.0022]
[1779441112738,59.0,77164.04,0.0,0.99999,0.0,0.00218]
[1779441117773,59.0,77164.09,0.0,0.99999,0.0,0.00218]
[1779441125831,59.0,77164.31,0.0,0.99999,0.0,0.00218]
[1779441130865,59.0,77165.56,0.0,0.99999,0.0,0.00217]
[1779441135901,59.0,77166.41,0.0,0.99999,0.0,0.00217]
[1779441140937,59.0,77164.9,0.0,0.99999,0.0,0.00218]
[1779441145972,59.0,77165.5,0.0,0.99999,0.0,0.00217]
[1779441151007,59.0,77165.12,0.0,0.99999,0.0,0.00216]
[1779441152016,59.0,77159.77,0.0,0.99999,0.0,0.00218]
[1779441153022,59.0,77156.96,0.0,0.99999,0.0,0.00219]
[1779441158061,59.0,77157.67,0.0,0.99999,0.0,0.00219]
[1779441163095,59.0,77158.7,0.0,0.99999,0.0,0.00219]
[1779441168130,59.0,77159.09,0.0,0.99999,0.0,0.00218]
[1779441173164,59.0,77160.91,0.0,0.99999,0.0,0.00218]
[1779441178200,59.0,77163.25,0.0,0.99999,0.0,0.00217]
[1779441183235,59.0,77171.31,0.0,0.99999,0.0,0.00214]
[1779441184242,59.0,77174.68,0.0,0.99999,0.0,0.00212]
[1779441189279,59.0,77174.89,0.0,0.99999,0.0,0.00212]
[1779441194314,59.0,77168.66,0.0,0.99999,0.0,0.00215]
[1779441196331,59.0,77163.52,0.0,0.99999,0.0,0.00217]
[1779441201363,59.0,77164.72,0.0,0.99999,0.0,0.00216]
[1779441206397,59.0,77163.99,0.0,0.99999,0.0,0.00216]
[1779441212439,59.0,77163.01,0.0,0.99999,0.0,0.00215]
[1779441218482,59.0,77163.59,0.0,0.99999,0.0,0.00215]
[1779441223516,59.0,77166.9,0.0,0.99999,0.0,0.00214]
[1779441228551,59.0,77165.52,0.0,0.99999,0.0,0.00214]
[1779441233586,59.0,77159.46,0.0,0.99999,0.0,0.00217]
[1779441237616,59.0,77154.32,0.0,0.99999,0.0,0.00219]
[1779441242650,59.0,77153.12,0.0,0.99999,0.0,0.00219]
[1779441243657,59.0,77146.63,0.0,0.99999,0.0,0.00222]
[1779441244664,59.0,77138.85,0.0,0.99999,0.0,0.00225]
[1779441249700,59.0,77137.02,0.0,0.99999,0.0,0.00226]
[1779441254735,59.0,77134.1,0.0,0.99999,0.0,0.00227]
[1779441260781,59.0,77136.73,0.0,0.99999,0.0,0.00226]
[1779441265813,59.0,77144.98,0.0,0.99999,0.0,0.00222]
[1779441266824,59.0,77149.56,0.0,0.99999,0.0,0.00221]
[1779441268835,59.0,77151.45,0.0,0.99999,0.0,0.0022]
[1779441273870,59.0,77152.17,0.0,0.99999,0.0,0.00218]
[1779441278905,59.0,77152.78,0.0,0.99999,0.0,0.00218]
[1779441279912,59.0,77143.82,0.0,0.99999,0.0,0.00221]
[1779441282934,59.0,77141.37,0.0,0.99999,0.0,0.00222]
[1779441288440,59.0,77141.21,0.0,0.99999,0.0,0.00222]
[1779441298510,59.0,77141.36,0.0,0.99999,0.0,0.00222]
[1779441304086,59.0,77139.29,0.0,0.99999,0.0,0.00223]
[1779441306100,59.0,77136.48,0.0,0.99999,0.0,0.00224]
[1779441311135,59.0,77138.33,0.0,0.99999,0.0,0.00224]
[1779441316169,59.0,77140.44,0.0,0.99999,0.0,0.00223]
[1779441321204,59.0,77140.9,0.0,0.99999,0.0,0.00223]
[1779441326239,59.0,77138.05,0.0,0.99999,0.0,0.00224]
[1779441332280,59.0,77135.11,0.0,0.99999,0.0,0.00223]
[1779441337315,59.0,77132.17,0.0,0.99999,0.0,0.00225]
[1779441342350,59.0,77130.98,0.0,0.99999,0.0,0.00225]
[1779441347385,59.0,77132.17,0.0,0.99999,0.0,0.00225]
[1779441348863,59.0,77134.95,0.0,0.99999,0.0,0.00223]
[1779441354434,59.0,77135.04,0.0,0.99999,0.0,0.00223]
[1779441359469,59.0,77134.21,0.0,0.99999,0.0,0.00224]
[1779441364504,59.0,77131.67,0.0,0.99999,0.0,0.00225]
[1779441369540,59.0,77131.17,0.0,0.99999,0.0,0.00225]
[1779441374574,59.0,77136.5,0.0,0.99999,0.0,0.00223]
[1779441379609,59.0,77141.79,0.0,0.99999,0.0,0.00221]
[1779441381638,59.0,77147.51,0.0,0.99999,0.0,0.00218]
[1779441383645,59.0,77152.63,0.0,0.99999,0.0,0.00216]
[1779441387673,59.0,77158.31,0.0,0.99999,0.0,0.00214]
[1779441392710,59.0,77164.54,0.0,0.99999,0.0,0.0021]
[1779441397743,59.0,77167.37,0.0,0.99999,0.0,0.00209]
[1779441399757,59.0,77162.59,0.0,0.99999,0.0,0.00211]
[1779441402779,59.0,77158.41,0.0,0.99999,0.0,0.00213]
[1779441407816,59.0,77157.68,0.0,0.99999,0.0,0.00213]
[1779441412849,59.0,77159.21,0.0,0.99999,0.0,0.00212]
[1779441418891,59.0,77159.39,0.0,0.99999,0.0,0.00212]
[1779441423927,59.0,77161.94,0.0,0.99999,0.0,0.00211]
[1779441428961,59.0,77160.68,0.0,0.99999,0.0,0.00212]
[1779441435004,59.0,77160.66,0.0,0.99999,0.0,0.00212]
[1779441441049,59.0,77157.61,0.0,0.99999,0.0,0.00213]
[1779441446083,59.0,77155.17,0.0,0.99999,0.0,0.00214]
[1779441451119,59.0,77156.98,0.0,0.99999,0.0,0.00212]
[1779441456154,59.0,77159.55,0.0,0.99999,0.0,0.00211]
[1779441457160,59.0,77153.82,0.0,0.99999,0.0,0.00213]
[1779441458170,59.0,77146.56,0.0,0.99999,0.0,0.00216]
[1779441459642,59.0,77143.63,0.0,0.99999,0.0,0.00217]
[1779441466224,59.0,77142.82,0.0,0.99999,0.0,0.00217]
[1779441472269,59.0,77139.7,0.0,0.99999,0.0,0.00219]
[1779441477304,59.0,77137.04,0.0,0.99999,0.0,0.0022]
[1779441482339,59.0,77135.88,0.0,0.99999,0.0,0.0022]
[1779441487377,59.0,77131.21,0.0,0.99999,0.0,0.00222]
[1779441492410,59.0,77131.08,0.0,0.99999,0.0,0.00222]
[1779441498452,59.0,77128.8,0.0,0.99999,0.0,0.00223]
[1779441503490,59.0,77126.67,0.0,0.99999,0.0,0.00224]
[1779441508523,59.0,77126.56,0.0,0.99999,0.0,0.00224]
[1779441513559,59.0,77127.2,0.0,0.99999,0.0,0.00222]
[1779441518594,59.0,77128.73,0.0,0.99999,0.0,0.00221]
[1779441524635,59.0,77129.5,0.0,0.99999,0.0,0.00221]
[1779441527656,59.0,77135.71,0.0,0.99999,0.0,0.00219]
[1779441528663,59.0,77140.84,0.0,0.99999,0.0,0.00217]
[1779441530133,59.0,77148.05,0.0,0.99999,0.0,0.00214]
[1779441532692,59.0,77148.97,0.0,0.99999,0.0,0.00213]
[1779441537727,59.0,77151.22,0.0,0.99999,0.0,0.00213]
[1779441542763,59.0,77152.13,0.0,0.99999,0.0,0.00212]
[1779441546790,59.0,77157.48,0.0,0.99999,0.0,0.0021]
[1779441550819,59.0,77166.01,0.0,0.99999,0.0,0.00207]
[1779441552832,59.0,77171.97,0.0,0.99999,0.0,0.00205]
[1779441557866,59.0,77174.3,0.0,0.99999,0.0,0.00204]
[1779441562904,59.0,77185.88,0.0,0.99999,0.0,0.002]
[1779441563908,59.0,77192.29,0.0,0.99999,0.0,0.00197]
[1779441566930,59.0,77196.95,0.0,0.99999,0.0,0.00196]
[1779441570960,59.0,77189.68,0.0,0.99999,0.0,0.00198]
[1779441571965,59.0,77185.12,0.0,0.99999,0.0,0.00199]
[1779441572972,59.0,77178.2,0.0,0.99999,0.0,0.00201]
[1779441574986,59.0,77172.44,0.0,0.99999,0.0,0.00203]
[1779441580023,59.0,77169.95,0.0,0.99999,0.0,0.00204]
[1779441585059,59.0,77169.36,0.0,0.99999,0.0,0.00204]
[1779441590095,59.0,77169.41,0.0,0.99999,0.0,0.00204]
[1779441595129,59.0,77169.37,0.0,0.99999,0.0,0.00204]
[1779441600165,59.0,77169.22,0.0,0.99999,0.0,0.00204]
[1779441606207,59.0,77167.21,0.0,0.99999,0.0,0.00205]
[1779441611243,59.0,77162.95,0.0,0.99999,0.0,0.00207]
[1779441616282,59.0,77162.87,0.0,0.99999,0.0,0.00207]
[1779441621312,59.0,77163.93,0.0,0.99999,0.0,0.00206]
[1779441627356,59.0,77164.95,0.0,0.99999,0.0,0.00206]
[1779441632390,59.0,77165.42,0.0,0.99999,0.0,0.00204]
[1779441639439,59.0,77165.36,0.0,0.99999,0.0,0.00204]
[1779441644477,59.0,77164.46,0.0,0.99999,0.0,0.00205]
[1779441649511,59.0,77164.21,0.0,0.99999,0.0,0.00205]
[1779441655554,59.0,77166.51,0.0,0.99999,0.0,0.00204]
[1779441661046,59.0,77165.67,0.0,0.99999,0.0,0.00204]
[1779441666632,59.0,77165.46,0.0,0.99999,0.0,0.00204]
[1779441669653,59.0,77176.16,0.0,0.99999,0.0,0.002]
[1779441671119,59.0,77181.98,0.0,0.99999,0.0,0.00198]
[1779441674691,59.0,77186.33,0.0,0.99999,0.0,0.00197]
[1779441677709,59.0,77192.98,0.0,0.99999,0.0,0.00194]
[1779441681191,59.0,77194.71,0.0,0.99999,0.0,0.00194]
[1779441686773,59.0,77192.43,0.0,0.99999,0.0,0.00195]
[1779441691261,59.0,77201.14,0.0,0.99999,0.0,0.0019]
[1779441694829,59.0,77206.33,0.0,0.99999,0.0,0.00188]
[1779441701331,59.0,77207.86,0.0,0.99999,0.0,0.00188]
[1779441706916,59.0,77207.17,0.0,0.99999,0.0,0.00188]
[1779441709937,59.0,77212.33,0.0,0.99999,0.0,0.00186]
[1779441714972,59.0,77208.69,0.0,0.99999,0.0,0.00188]
[1779441720015,59.0,77206.57,0.0,0.99999,0.0,0.00188]
[1779441725061,59.0,77209.89,0.0,0.99999,0.0,0.00187]
[1779441729095,59.0,77214.6,0.0,0.99999,0.0,0.00186]
[1779441735127,59.0,77216.17,0.0,0.99999,0.0,0.00185]
[1779441740162,59.0,77221.26,0.0,0.99999,0.0,0.00183]
[1779441745199,59.0,77222.64,0.0,0.99999,0.0,0.00183]
[1779441750234,59.0,77224.14,0.0,0.99999,0.0,0.00182]
[1779441752247,59.0,77229.47,0.0,0.99999,0.0,0.00179]
[1779441757282,59.0,77229.47,0.0,0.99999,0.0,0.00179]
[1779441762318,59.0,77227.41,0.0,0.99999,0.0,0.0018]
[1779441768364,59.0,77227.54,0.0,0.99999,0.0,0.0018]
[1779441773394,59.0,77229.12,0.0,0.99999,0.0,0.00179]
[1779441778434,59.0,77228.86,0.0,0.99999,0.0,0.0018]
[1779441783470,59.0,77229.59,0.0,0.99999,0.0,0.00179]
[1779441788505,59.0,77223.3,0.0,0.99999,0.0,0.00181]
[1779441793540,59.0,77222.73,0.0,0.99999,0.0,0.00182]
[1779441798574,59.0,77220.73,0.0,0.99999,0.0,0.00182]
[1779441803611,59.0,77220.39,0.0,0.99999,0.0,0.00182]
[1779441808645,59.0,77221.72,0.0,0.99999,0.0,0.00182]
[1779441813680,59.0,77215.84,0.0,0.99999,0.0,0.00183]
[1779441818716,59.0,77215.07,0.0,0.99999,0.0,0.00183]
[1779441823751,59.0,77212.12,0.0,0.99999,0.0,0.00184]
[1779441830800,59.0,77209.23,0.0,0.99999,0.0,0.00185]
[1779441835834,59.0,77210.44,0.0,0.99999,0.0,0.00184]
[1779441840869,59.0,77209.5,0.0,0.99999,0.0,0.00185]
[1779441848925,59.0,77208.4,0.0,0.99999,0.0,0.00185]
[1779441853961,59.0,77209.46,0.0,0.99999,0.0,0.00185]
[1779441858996,59.0,77210.65,0.0,0.99999,0.0,0.00184]
[1779441864031,59.0,77210.1,0.0,0.99999,0.0,0.00185]
[1779441869067,59.0,77210.44,0.0,0.99999,0.0,0.00184]
[1779441874100,59.0,77210.58,0.0,0.99999,0.0,0.00183]
[1779441879136,59.0,77210.71,0.0,0.99999,0.0,0.00183]
[1779441884171,59.0,77212.42,0.0,0.99999,0.0,0.00182]
[1779441886189,59.0,77221.2,0.0,0.99999,0.0,0.0018]
[1779441891220,59.0,77225.68,0.0,0.99999,0.0,0.00178]
[1779441893234,59.0,77234.14,0.0,0.99999,0.0,0.00175]
[1779441898269,59.0,77230.94,0.0,0.99999,0.0,0.00176]
[1779441903308,59.0,77224.88,0.0,0.99999,0.0,0.00178]
[1779441905322,59.0,77219.03,0.0,0.99999,0.0,0.0018]
[1779441910357,59.0,77216.1,0.0,0.99999,0.0,0.00181]
[1779441916401,59.0,77211.7,0.0,0.99999,0.0,0.00183]
[1779441921437,59.0,77212.32,0.0,0.99999,0.0,0.00182]
[1779441926472,59.0,77211.66,0.0,0.99999,0.0,0.00183]
[1779441931506,59.0,77210.49,0.0,0.99999,0.0,0.00182]
[1779441936542,59.0,77207.94,0.0,0.99999,0.0,0.00183]
[1779441941585,59.0,77208.49,0.0,0.99999,0.0,0.00182]
[1779441943597,59.0,77215.76,0.0,0.99999,0.0,0.0018]
[1779441948633,59.0,77216.2,0.0,0.99999,0.0,0.0018]
[1779441953668,59.0,77215.06,0.0,0.99999,0.0,0.0018]
[1779441958710,59.0,77212.39,0.0,0.99999,0.0,0.00181]
[1779441963175,59.0,77207.31,0.0,0.99999,0.0,0.00183]
[1779441968775,59.0,77206.82,0.0,0.99999,0.0,0.00183]
[1779441973809,59.0,77207.45,0.0,0.99999,0.0,0.00183]
[1779441978845,59.0,77207.35,0.0,0.99999,0.0,0.00183]
[1779441983879,59.0,77207.51,0.0,0.99999,0.0,0.00183]
[1779441989921,59.0,77207.84,0.0,0.99999,0.0,0.00183]
[1779441995964,59.0,77207.53,0.0,0.99999,0.0,0.00182]
[1779442002007,59.0,77207.79,0.0,0.99999,0.0,0.00181]
[1779442007043,59.0,77208.47,0.0,0.99999,0.0,0.00181]
[1779442009056,59.0,77213.8,0.0,0.99999,0.0,0.00179]
[1779442013527,59.0,77219.06,0.0,0.99999,0.0,0.00178]
[1779442019127,59.0,77218.09,0.0,0.99999,0.0,0.00178]
[1779442024167,59.0,77215.31,0.0,0.99999,0.0,0.00179]
[1779442029207,59.0,77215.96,0.0,0.99999,0.0,0.00179]
[1779442035245,59.0,77219.7,0.0,0.99999,0.0,0.00178]
[1779442039272,59.0,77225.74,0.0,0.99999,0.0,0.00176]
[1779442041286,59.0,77231.08,0.0,0.99999,0.0,0.00174]
[1779442047327,59.0,77231.12,0.0,0.99999,0.0,0.00174]
[1779442052362,59.0,77231.84,0.0,0.99999,0.0,0.00172]
[1779442058405,59.0,77231.14,0.0,0.99999,0.0,0.00173]
[1779442060418,59.0,77224.14,0.0,0.99999,0.0,0.00175]
[1779442070488,59.0,77223.93,0.0,0.99999,0.0,0.00175]
[1779442075523,59.0,77220.73,0.0,0.99999,0.0,0.00176]
[1779442080559,59.0,77221.37,0.0,0.99999,0.0,0.00176]
[1779442085595,59.0,77219.89,0.0,0.99999,0.0,0.00176]
[1779442090631,59.0,77222.89,0.0,0.99999,0.0,0.00175]
[1779442095664,59.0,77224.85,0.0,0.99999,0.0,0.00175]
[1779442100701,59.0,77226.49,0.0,0.99999,0.0,0.00174]
[1779442105734,59.0,77228.2,0.0,0.99999,0.0,0.00174]
[1779442110775,59.0,77227.86,0.0,0.99999,0.0,0.00174]
[1779442112787,59.0,77221.77,0.0,0.99999,0.0,0.00174]
[1779442116815,59.0,77216.8,0.0,0.99999,0.0,0.00176]
[1779442119837,59.0,77207.31,0.0,0.99999,0.0,0.00179]
[1779442121850,59.0,77205.15,0.0,0.99999,0.0,0.0018]
[1779442126884,59.0,77207.85,0.0,0.99999,0.0,0.00179]
[1779442131920,59.0,77206.91,0.0,0.99999,0.0,0.00179]
[1779442134373,59.0,77201.88,0.0,0.99999,0.0,0.00181]
[1779442139976,59.0,77201.17,0.0,0.99999,0.0,0.00181]
[1779442145026,59.0,77198.41,0.0,0.99999,0.0,0.00182]
[1779442151053,59.0,77200.69,0.0,0.99999,0.0,0.00181]
[1779442156087,59.0,77200.61,0.0,0.99999,0.0,0.00181]
[1779442164585,59.0,77201.08,0.0,0.99999,0.0,0.00181]
[1779442170185,59.0,77197.92,0.0,0.99999,0.0,0.00182]
[1779442175224,59.0,77194.24,0.0,0.99999,0.0,0.00182]
[1779442180256,59.0,77192.3,0.0,0.99999,0.0,0.00183]
[1779442188314,59.0,77189.19,0.0,0.99999,0.0,0.00184]
[1779442191334,59.0,77182.96,0.0,0.99999,0.0,0.00186]
[1779442196368,59.0,77182.1,0.0,0.99999,0.0,0.00186]
[1779442202409,59.0,77182.38,0.0,0.99999,0.0,0.00186]
[1779442212481,59.0,77182.18,0.0,0.99999,0.0,0.00186]
[1779442215503,59.0,77187.31,0.0,0.99999,0.0,0.00184]
[1779442220538,59.0,77189.89,0.0,0.99999,0.0,0.00184]
[1779442221543,59.0,77195.06,0.0,0.99999,0.0,0.00182]
[1779442223557,59.0,77197.19,0.0,0.99999,0.0,0.00181]
[1779442228594,59.0,77195.55,0.0,0.99999,0.0,0.00182]
[1779442232620,59.0,77187.28,0.0,0.99999,0.0,0.00183]
[1779442238665,59.0,77183.55,0.0,0.99999,0.0,0.00184]
[1779442243703,59.0,77183.21,0.0,0.99999,0.0,0.00185]
[1779442248739,59.0,77182.82,0.0,0.99999,0.0,0.00185]
[1779442253769,59.0,77178.48,0.0,0.99999,0.0,0.00186]
[1779442258806,59.0,77175.98,0.0,0.99999,0.0,0.00187]
[1779442263841,59.0,77174.17,0.0,0.99999,0.0,0.00188]
[1779442265856,59.0,77168.97,0.0,0.99999,0.0,0.00189]
[1779442270890,59.0,77170.8,0.0,0.99999,0.0,0.00189]
[1779442275925,59.0,77171.16,0.0,0.99999,0.0,0.00189]
[1779442277947,59.0,77162.68,0.0,0.99999,0.0,0.00192]
[1779442280969,59.0,77162.24,0.0,0.99999,0.0,0.00192]
[1779442282983,59.0,77154.02,0.0,0.99999,0.0,0.00195]
[1779442286005,59.0,77153.38,0.0,0.99999,0.0,0.00195]
[1779442291041,59.0,77151.04,0.0,0.99999,0.0,0.00194]
[1779442296080,59.0,77147.48,0.0,0.99999,0.0,0.00196]
[1779442301116,59.0,77149.63,0.0,0.99999,0.0,0.00195]
[1779442306151,59.0,77150.4,0.0,0.99999,0.0,0.00195]
[1779442311185,59.0,77146.78,0.0,0.99999,0.0,0.00196]
[1779442316220,59.0,77147.54,0.0,0.99999,0.0,0.00196]
[1779442321256,59.0,77146.07,0.0,0.99999,0.0,0.00196]
[1779442327297,59.0,77144.84,0.0,0.99999,0.0,0.00197]
[1779442332336,59.0,77139.97,0.0,0.99999,0.0,0.00198]
[1779442337372,59.0,77140.12,0.0,0.99999,0.0,0.00198]
[1779442342407,59.0,77145.9,0.0,0.99999,0.0,0.00196]
[1779442347442,59.0,77148.49,0.0,0.99999,0.0,0.00195]
[1779442352481,59.0,77147.89,0.0,0.99999,0.0,0.00194]
[1779442357513,59.0,77148.97,0.0,0.99999,0.0,0.00194]
[1779442363557,59.0,77146.81,0.0,0.99999,0.0,0.00194]
[1779442368591,59.0,77147.46,0.0,0.99999,0.0,0.00194]
[1779442373626,59.0,77144.51,0.0,0.99999,0.0,0.00195]
[1779442378660,59.0,77141.39,0.0,0.99999,0.0,0.00196]
[1779442383697,59.0,77141.7,0.0,0.99999,0.0,0.00196]
[1779442388732,59.0,77142.38,0.0,0.99999,0.0,0.00196]
[1779442394775,59.0,77142.54,0.0,0.99999,0.0,0.00196]
[1779442399810,59.0,77142.25,0.0,0.99999,0.0,0.00196]
[1779442404844,59.0,77143.78,0.0,0.99999,0.0,0.00196]
[1779442409880,59.0,77145.19,0.0,0.99999,0.0,0.00195]
[1779442414914,59.0,77145.17,0.0,0.99999,0.0,0.00194]
[1779442419949,59.0,77147.92,0.0,0.99999,0.0,0.00193]
[1779442424984,59.0,77147.07,0.0,0.99999,0.0,0.00193]
[1779442430019,59.0,77144.52,0.0,0.99999,0.0,0.00194]
[1779442435054,59.0,77144.65,0.0,0.99999,0.0,0.00194]
[1779442440091,59.0,77145.59,0.0,0.99999,0.0,0.00194]
[1779442445124,59.0,77145.84,0.0,0.99999,0.0,0.00193]
[1779442450159,59.0,77146.93,0.0,0.99999,0.0,0.00193]
[1779442455196,59.0,77147.59,0.0,0.99999,0.0,0.00193]
[1779442461237,59.0,77147.7,0.0,0.99999,0.0,0.00193]
[1779442466697,59.0,77147.96,0.0,0.99999,0.0,0.00193]
[1779442473320,59.0,77149.6,0.0,0.99999,0.0,0.00191]
[1779442476768,59.0,77157.22,0.0,0.99999,0.0,0.00188]
[1779442482382,59.0,77153.7,0.0,0.99999,0.0,0.00189]
[1779442484396,59.0,77147.66,0.0,0.99999,0.0,0.00191]
[1779442489432,59.0,77148.6,0.0,0.99999,0.0,0.00191]
[1779442494468,59.0,77146.9,0.0,0.99999,0.0,0.00192]
[1779442501516,59.0,77146.9,0.0,0.99999,0.0,0.00192]
[1779442506981,59.0,77147.24,0.0,0.99999,0.0,0.00192]
[1779442512593,59.0,77147.39,0.0,0.99999,0.0,0.00192]
[1779442514606,59.0,77135.98,0.0,0.99999,0.0,0.00196]
[1779442515614,59.0,77132.51,0.0,0.99999,0.0,0.00197]
[1779442520649,59.0,77135.82,0.0,0.99999,0.0,0.00196]
[1779442525683,59.0,77130.17,0.0,0.99999,0.0,0.00198]
[1779442530719,59.0,77128.49,0.0,0.99999,0.0,0.00198]
[1779442535754,59.0,77127.02,0.0,0.99999,0.0,0.00197]
[1779442547275,59.0,77126.58,0.0,0.99999,0.0,0.00198]
[1779442552872,59.0,77124.6,0.0,0.99999,0.0,0.00198]
[1779442558914,59.0,77124.97,0.0,0.99999,0.0,0.00198]
[1779442563950,59.0,77124.61,0.0,0.99999,0.0,0.00198]
[1779442568985,59.0,77125.83,0.0,0.99999,0.0,0.00198]
[1779442573018,59.0,77131.89,0.0,0.99999,0.0,0.00196]
[1779442575029,59.0,77140.87,0.0,0.99999,0.0,0.00193]
[1779442578052,59.0,77146.61,0.0,0.99999,0.0,0.0019]
[1779442583121,59.0,77146.82,0.0,0.99999,0.0,0.0019]
[1779442588131,59.0,77143.47,0.0,0.99999,0.0,0.00192]
[1779442593167,59.0,77142.33,0.0,0.99999,0.0,0.00191]
[1779442598202,59.0,77146.36,0.0,0.99999,0.0,0.00189]
[1779442603241,59.0,77148.13,0.0,0.99999,0.0,0.00189]
[1779442608276,59.0,77148.42,0.0,0.99999,0.0,0.00189]
[1779442617768,59.0,77149.09,0.0,0.99999,0.0,0.00188]
[1779442623384,59.0,77144.4,0.0,0.99999,0.0,0.0019]
[1779442625396,59.0,77142.18,0.0,0.99999,0.0,0.00191]
[1779442630434,59.0,77143.63,0.0,0.99999,0.0,0.0019]
[1779442635470,59.0,77144.87,0.0,0.99999,0.0,0.0019]
[1779442640503,59.0,77141.88,0.0,0.99999,0.0,0.00191]
[1779442643526,59.0,77148.72,0.0,0.99999,0.0,0.00188]
[1779442644540,59.0,77163.37,0.0,0.99999,0.0,0.00183]
[1779442645540,59.0,77163.37,0.0,0.99999,0.0,0.00183]
[1779442650583,59.0,77161.28,0.0,0.99999,0.0,0.00184]
[1779442652594,59.0,77167.71,0.0,0.99999,0.0,0.00181]
[1779442654608,59.0,77169.21,0.0,0.99999,0.0,0.0018]
[1779442659643,59.0,77169.05,0.0,0.99999,0.0,0.0018]
[1779442661657,59.0,77176.3,0.0,0.99999,0.0,0.00178]
[1779442666693,59.0,77165.44,0.0,0.99999,0.0,0.00181]
[1779442668132,59.0,77161.17,0.0,0.99999,0.0,0.00183]
[1779442674747,59.0,77162.08,0.0,0.99999,0.0,0.00183]
[1779442680791,59.0,77165.74,0.0,0.99999,0.0,0.00181]
[1779442685825,59.0,77166.42,0.0,0.99999,0.0,0.00181]
[1779442689854,59.0,77157.46,0.0,0.99999,0.0,0.00184]
[1779442690861,59.0,77155.26,0.0,0.99999,0.0,0.00185]
[1779442695898,59.0,77156.84,0.0,0.99999,0.0,0.00184]
[1779442698342,59.0,77166.13,0.0,0.99999,0.0,0.00181]
[1779442703957,59.0,77165.66,0.0,0.99999,0.0,0.00181]
[1779442708992,59.0,77164.46,0.0,0.99999,0.0,0.00182]
[1779442714028,59.0,77165.01,0.0,0.99999,0.0,0.0018]
[1779442719064,59.0,77167.92,0.0,0.99999,0.0,0.00179]
[1779442722089,59.0,77178.87,0.0,0.99999,0.0,0.00176]
[1779442725107,59.0,77179.28,0.0,0.99999,0.0,0.00176]
[1779442730144,59.0,77176.68,0.0,0.99999,0.0,0.00176]
[1779442732157,59.0,77181.98,0.0,0.99999,0.0,0.00175]
[1779442733165,59.0,77191.29,0.0,0.99999,0.0,0.00172]
[1779442738199,59.0,77196.4,0.0,0.99999,0.0,0.0017]
[1779442743235,59.0,77200.59,0.0,0.99999,0.0,0.00169]
[1779442748274,59.0,77200.96,0.0,0.99999,0.0,0.00169]
[1779442753309,59.0,77198.97,0.0,0.99999,0.0,0.00169]
[1779442758343,59.0,77197.76,0.0,0.99999,0.0,0.0017]
[1779442763378,59.0,77197.18,0.0,0.99999,0.0,0.0017]
[1779442768415,59.0,77192.94,0.0,0.99999,0.0,0.00171]
[1779442773449,59.0,77192.02,0.0,0.99999,0.0,0.0017]
[1779442778484,59.0,77193.95,0.0,0.99999,0.0,0.0017]
[1779442783522,59.0,77193.87,0.0,0.99999,0.0,0.0017]
[1779442788989,59.0,77194.37,0.0,0.99999,0.0,0.0017]
[1779442794596,59.0,77195.18,0.0,0.99999,0.0,0.00169]
[1779442799632,59.0,77195.73,0.0,0.99999,0.0,0.00169]
[1779442804667,59.0,77195.29,0.0,0.99999,0.0,0.00169]
[1779442810710,59.0,77198.11,0.0,0.99999,0.0,0.00168]
[1779442812723,59.0,77192.11,0.0,0.99999,0.0,0.0017]
[1779442813730,59.0,77185.98,0.0,0.99999,0.0,0.00172]
[1779442814736,59.0,77185.25,0.0,0.99999,0.0,0.00172]
[1779442819772,59.0,77183.32,0.0,0.99999,0.0,0.00173]
[1779442824807,59.0,77183.12,0.0,0.99999,0.0,0.00173]
[1779442827830,59.0,77177.69,0.0,0.99999,0.0,0.00175]
[1779442829272,59.0,77175.58,0.0,0.99999,0.0,0.00176]
[1779442834880,59.0,77179.39,0.0,0.99999,0.0,0.00173]
[1779442839914,59.0,77183.52,0.0,0.99999,0.0,0.00172]
[1779442842939,59.0,77198.66,0.0,0.99999,0.0,0.00167]
[1779442843946,59.0,77205.84,0.0,0.99999,0.0,0.00165]
[1779442844952,59.0,77206.98,0.0,0.99999,0.0,0.00165]
[1779442849987,59.0,77210.91,0.0,0.99999,0.0,0.00163]
[1779442855027,59.0,77215.15,0.0,0.99999,0.0,0.00162]
[1779442860060,59.0,77217.14,0.0,0.99999,0.0,0.00161]
[1779442865094,59.0,77217.05,0.0,0.99999,0.0,0.00162]
[1779442870133,59.0,77218.15,0.0,0.99999,0.0,0.00161]
[1779442875168,59.0,77215.13,0.0,0.99999,0.0,0.00162]
[1779442881208,59.0,77216.6,0.0,0.99999,0.0,0.00162]
[1779442886243,59.0,77218.16,0.0,0.99999,0.0,0.00161]
[1779442891278,59.0,77224.19,0.0,0.99999,0.0,0.00158]
[1779442896313,59.0,77225.22,0.0,0.99999,0.0,0.00158]
[1779442901363,59.0,77225.28,0.0,0.99999,0.0,0.00158]
[1779442906417,59.0,77224.97,0.0,0.99999,0.0,0.00158]
[1779442911434,59.0,77225.54,0.0,0.99999,0.0,0.00158]
[1779442915462,59.0,77232.01,0.0,0.99999,0.0,0.00156]
[1779442920499,59.0,77236.11,0.0,0.99999,0.0,0.00155]
[1779442925531,59.0,77234.58,0.0,0.99999,0.0,0.00155]
[1779442930566,59.0,77236.23,0.0,0.99999,0.0,0.00155]
[1779442935603,59.0,77232.6,0.0,0.99999,0.0,0.00156]
[1779442940638,59.0,77232.68,0.0,0.99999,0.0,0.00156]
[1779442945673,59.0,77233.09,0.0,0.99999,0.0,0.00156]
[1779442950708,59.0,77234.7,0.0,0.99999,0.0,0.00155]
[1779442955743,59.0,77234.77,0.0,0.99999,0.0,0.00154]
[1779442960779,59.0,77236.6,0.0,0.99999,0.0,0.00154]
[1779442965813,59.0,77235.27,0.0,0.99999,0.0,0.00154]
[1779442970852,59.0,77232.2,0.0,0.99999,0.0,0.00155]
[1779442975887,59.0,77230.07,0.0,0.99999,0.0,0.00155]
[1779442980922,59.0,77229.19,0.0,0.99999,0.0,0.00156]
[1779442985961,59.0,77232.53,0.0,0.99999,0.0,0.00155]
[1779442991999,59.0,77231.4,0.0,0.99999,0.0,0.00155]
[1779442997035,59.0,77226.23,0.0,0.99999,0.0,0.00157]
[1779443000473,59.0,77223.27,0.0,0.99999,0.0,0.00157]
[1779443006099,59.0,77222.9,0.0,0.99999,0.0,0.00157]
[1779443011133,59.0,77223.1,0.0,0.99999,0.0,0.00156]
[1779443016169,59.0,77225.49,0.0,0.99999,0.0,0.00156]
[1779443021203,59.0,77225.15,0.0,0.99999,0.0,0.00156]
[1779443026237,59.0,77221.86,0.0,0.99999,0.0,0.00157]
[1779443031272,59.0,77223.21,0.0,0.99999,0.0,0.00156]
[1779443034293,59.0,77229.0,0.0,0.99999,0.0,0.00155]
[1779443039328,59.0,77227.3,0.0,0.99999,0.0,0.00155]
[1779443043357,59.0,77222.23,0.0,0.99999,0.0,0.00157]
[1779443051412,59.0,77223.25,0.0,0.99999,0.0,0.00156]
[1779443056448,59.0,77225.53,0.0,0.99999,0.0,0.00156]
[1779443061483,59.0,77228.8,0.0,0.99999,0.0,0.00155]
[1779443067524,59.0,77229.91,0.0,0.99999,0.0,0.00154]
[1779443071557,59.0,77235.72,0.0,0.99999,0.0,0.00152]
[1779443073573,59.0,77241.63,0.0,0.99999,0.0,0.0015]
[1779443076593,59.0,77234.01,0.0,0.99999,0.0,0.00152]
[1779443081628,59.0,77231.1,0.0,0.99999,0.0,0.00153]
[1779443090690,59.0,77230.07,0.0,0.99999,0.0,0.00153]
[1779443093712,59.0,77224.37,0.0,0.99999,0.0,0.00155]
[1779443096732,59.0,77218.96,0.0,0.99999,0.0,0.00156]
[1779443101773,59.0,77221.63,0.0,0.99999,0.0,0.00156]
[1779443106805,59.0,77223.8,0.0,0.99999,0.0,0.00155]
[1779443110830,59.0,77229.09,0.0,0.99999,0.0,0.00153]
[1779443116872,59.0,77228.48,0.0,0.99999,0.0,0.00154]
[1779443121908,59.0,77226.93,0.0,0.99999,0.0,0.00154]
[1779443126943,59.0,77226.19,0.0,0.99999,0.0,0.00154]
[1779443131389,59.0,77217.34,0.0,0.99999,0.0,0.00156]
[1779443133991,59.0,77212.07,0.0,0.99999,0.0,0.00157]
[1779443136042,59.0,77210.31,0.0,0.99999,0.0,0.00158]
[1779443138030,59.0,77216.64,0.0,0.99999,0.0,0.00156]
[1779443140047,59.0,77219.06,0.0,0.99999,0.0,0.00155]
[1779443145081,59.0,77221.07,0.0,0.99999,0.0,0.00155]
[1779443150115,59.0,77222.47,0.0,0.99999,0.0,0.00154]
[1779443155149,59.0,77224.02,0.0,0.99999,0.0,0.00154]
[1779443160184,59.0,77224.8,0.0,0.99999,0.0,0.00154]
[1779443165220,59.0,77224.92,0.0,0.99999,0.0,0.00154]
[1779443170257,59.0,77222.35,0.0,0.99999,0.0,0.00154]
[1779443171669,59.0,77211.69,0.0,0.99999,0.0,0.00157]
[1779443177306,59.0,77213.77,0.0,0.99999,0.0,0.00157]
[1779443180328,59.0,77207.5,0.0,0.99999,0.0,0.00159]
[1779443185362,59.0,77207.75,0.0,0.99999,0.0,0.00159]
[1779443190397,59.0,77207.78,0.0,0.99999,0.0,0.00158]
[1779443195432,59.0,77208.36,0.0,0.99999,0.0,0.00157]
[1779443201879,59.0,77206.48,0.0,0.99999,0.0,0.00158]
[1779443208522,59.0,77204.07,0.0,0.99999,0.0,0.00158]
[1779443213559,59.0,77200.27,0.0,0.99999,0.0,0.0016]
[1779443218592,59.0,77198.62,0.0,0.99999,0.0,0.0016]
[1779443223628,59.0,77202.45,0.0,0.99999,0.0,0.00159]
[1779443228663,59.0,77202.95,0.0,0.99999,0.0,0.00159]
[1779443231683,59.0,77195.5,0.0,0.99999,0.0,0.00161]
[1779443236719,59.0,77194.85,0.0,0.99999,0.0,0.00161]
[1779443241756,59.0,77195.34,0.0,0.99999,0.0,0.00161]
[1779443246794,59.0,77193.14,0.0,0.99999,0.0,0.00162]
[1779443251830,59.0,77189.42,0.0,0.99999,0.0,0.00162]
[1779443256872,59.0,77184.85,0.0,0.99999,0.0,0.00163]
[1779443261908,59.0,77186.63,0.0,0.99999,0.0,0.00162]
[1779443266942,59.0,77188.34,0.0,0.99999,0.0,0.00162]
[1779443269967,59.0,77194.98,0.0,0.99999,0.0,0.0016]
[1779443273994,59.0,77197.33,0.0,0.99999,0.0,0.00159]
[1779443279035,59.0,77202.19,0.0,0.99999,0.0,0.00158]
[1779443284069,59.0,77202.78,0.0,0.99999,0.0,0.00158]
[1779443289104,59.0,77206.5,0.0,0.99999,0.0,0.00157]
[1779443294141,59.0,77208.32,0.0,0.99999,0.0,0.00156]
[1779443299175,59.0,77203.69,0.0,0.99999,0.0,0.00157]
[1779443304212,59.0,77205.57,0.0,0.99999,0.0,0.00157]
[1779443312654,59.0,77206.72,0.0,0.99999,0.0,0.00155]
[1779443318311,59.0,77208.35,0.0,0.99999,0.0,0.00155]
[1779443323345,59.0,77209.1,0.0,0.99999,0.0,0.00155]
[1779443328381,59.0,77209.81,0.0,0.99999,0.0,0.00155]
[1779443334425,59.0,77210.17,0.0,0.99999,0.0,0.00154]
[1779443339458,59.0,77207.78,0.0,0.99999,0.0,0.00155]
[1779443344493,59.0,77212.33,0.0,0.99999,0.0,0.00154]
[1779443349528,59.0,77212.94,0.0,0.99999,0.0,0.00154]
[1779443354562,59.0,77218.11,0.0,0.99999,0.0,0.00152]
[1779443358592,59.0,77223.96,0.0,0.99999,0.0,0.0015]
[1779443360605,59.0,77228.4,0.0,0.99999,0.0,0.00149]
[1779443365640,59.0,77229.71,0.0,0.99999,0.0,0.00149]
[1779443370675,59.0,77233.68,0.0,0.99999,0.0,0.00148]
[1779443375709,59.0,77232.81,0.0,0.99999,0.0,0.00147]
[1779443380745,59.0,77233.76,0.0,0.99999,0.0,0.00147]
[1779443385779,59.0,77233.67,0.0,0.99999,0.0,0.00147]
[1779443391821,59.0,77231.69,0.0,0.99999,0.0,0.00147]
[1779443396856,59.0,77230.76,0.0,0.99999,0.0,0.00148]
[1779443401895,59.0,77228.17,0.0,0.99999,0.0,0.00148]
[1779443406932,59.0,77228.16,0.0,0.99999,0.0,0.00148]
[1779443412972,59.0,77229.51,0.0,0.99999,0.0,0.00148]
[1779443419013,59.0,77228.44,0.0,0.99999,0.0,0.00148]
[1779443424050,59.0,77227.88,0.0,0.99999,0.0,0.00148]
[1779443430092,59.0,77229.42,0.0,0.99999,0.0,0.00148]
[1779443435126,59.0,77231.21,0.0,0.99999,0.0,0.00146]
[1779443440162,59.0,77230.74,0.0,0.99999,0.0,0.00146]
[1779443446205,59.0,77232.47,0.0,0.99999,0.0,0.00146]
[1779443451240,59.0,77233.3,0.0,0.99999,0.0,0.00146]
[1779443456274,59.0,77236.36,0.0,0.99999,0.0,0.00145]
[1779443462324,59.0,77238.44,0.0,0.99999,0.0,0.00144]
[1779443465339,59.0,77232.07,0.0,0.99999,0.0,0.00146]
[1779443466346,59.0,77232.4,0.0,0.99999,0.0,0.00146]
[1779443471380,59.0,77232.45,0.0,0.99999,0.0,0.00146]
[1779443477423,59.0,77232.55,0.0,0.99999,0.0,0.00146]
[1779443482457,59.0,77234.63,0.0,0.99999,0.0,0.00145]
[1779443487493,59.0,77238.03,0.0,0.99999,0.0,0.00144]
[1779443492528,59.0,77237.99,0.0,0.99999,0.0,0.00143]
[1779443496555,59.0,77244.39,0.0,0.99999,0.0,0.00142]
[1779443501590,59.0,77241.57,0.0,0.99999,0.0,0.00142]
[1779443506625,59.0,77242.12,0.0,0.99999,0.0,0.00142]
[1779443508640,59.0,77257.86,0.0,0.99999,0.0,0.00138]
[1779443509647,59.0,77269.61,0.0,0.99999,0.0,0.00135]
[1779443510653,59.0,77269.68,0.0,0.99999,0.0,0.00135]
[1779443516697,59.0,77267.67,0.0,0.99999,0.0,0.00136]
[1779443521730,59.0,77265.21,0.0,0.99999,0.0,0.00136]
[1779443524156,59.0,77260.11,0.0,0.99999,0.0,0.00138]
[1779443526766,59.0,77256.1,0.0,0.99999,0.0,0.00139]
[1779443531802,59.0,77256.35,0.0,0.99999,0.0,0.00139]
[1779443536837,59.0,77256.55,0.0,0.99999,0.0,0.00139]
[1779443541872,59.0,77260.39,0.0,0.99999,0.0,0.00138]
[1779443542879,59.0,77266.0,0.0,0.99999,0.0,0.00136]
[1779443545900,59.0,77267.54,0.0,0.99999,0.0,0.00136]
[1779443550935,59.0,77269.24,0.0,0.99999,0.0,0.00135]
[1779443555970,59.0,77265.98,0.0,0.99999,0.0,0.00135]
[1779443558991,59.0,77263.54,0.0,0.99999,0.0,0.00136]
[1779443564026,59.0,77265.04,0.0,0.99999,0.0,0.00135]
[1779443569062,59.0,77265.61,0.0,0.99999,0.0,0.00135]
[1779443574098,59.0,77268.01,0.0,0.99999,0.0,0.00135]
[1779443579157,59.0,77270.34,0.0,0.99999,0.0,0.00134]
[1779443584578,59.0,77267.97,0.0,0.99999,0.0,0.00135]
[1779443590232,59.0,77264.47,0.0,0.99999,0.0,0.00135]
[1779443595269,59.0,77263.98,0.0,0.99999,0.0,0.00136]
[1779443601309,59.0,77264.8,0.0,0.99999,0.0,0.00135]
[1779443606345,59.0,77265.03,0.0,0.99999,0.0,0.00135]
[1779443611380,59.0,77265.44,0.0,0.99999,0.0,0.00134]
[1779443616415,59.0,77265.93,0.0,0.99999,0.0,0.00134]
[1779443622457,59.0,77265.14,0.0,0.99999,0.0,0.00134]
[1779443628499,59.0,77264.51,0.0,0.99999,0.0,0.00134]
[1779443633533,59.0,77258.93,0.0,0.99999,0.0,0.00136]
[1779443638569,59.0,77254.48,0.0,0.99999,0.0,0.00137]
[1779443640586,59.0,77252.19,0.0,0.99999,0.0,0.00138]
[1779443645617,59.0,77253.07,0.0,0.99999,0.0,0.00137]
[1779443651663,59.0,77253.21,0.0,0.99999,0.0,0.00137]
[1779443656697,59.0,77255.23,0.0,0.99999,0.0,0.00137]
[1779443661731,59.0,77259.94,0.0,0.99999,0.0,0.00136]
[1779443666766,59.0,77257.41,0.0,0.99999,0.0,0.00136]
[1779443672810,59.0,77257.78,0.0,0.99999,0.0,0.00135]
[1779443677845,59.0,77258.29,0.0,0.99999,0.0,0.00135]
[1779443682880,59.0,77254.44,0.0,0.99999,0.0,0.00136]
[1779443687918,59.0,77255.41,0.0,0.99999,0.0,0.00136]
[1779443692951,59.0,77258.83,0.0,0.99999,0.0,0.00135]
[1779443697989,59.0,77259.24,0.0,0.99999,0.0,0.00135]
[1779443703023,59.0,77258.51,0.0,0.99999,0.0,0.00135]
[1779443708056,59.0,77258.39,0.0,0.99999,0.0,0.00135]
[1779443713090,59.0,77258.69,0.0,0.99999,0.0,0.00135]
[1779443718126,59.0,77261.12,0.0,0.99999,0.0,0.00134]
[1779443723161,59.0,77260.97,0.0,0.99999,0.0,0.00134]
[1779443728195,59.0,77261.13,0.0,0.99999,0.0,0.00134]
[1779443733230,59.0,77264.49,0.0,0.99999,0.0,0.00133]
[1779443738266,59.0,77261.48,0.0,0.99999,0.0,0.00133]
[1779443743300,59.0,77262.99,0.0,0.99999,0.0,0.00133]
[1779443749343,59.0,77263.49,0.0,0.99999,0.0,0.00133]
[1779443754377,59.0,77262.54,0.0,0.99999,0.0,0.00133]
[1779443760422,59.0,77262.72,0.0,0.99999,0.0,0.00133]
[1779443765457,59.0,77265.27,0.0,0.99999,0.0,0.00132]
[1779443770491,59.0,77264.37,0.0,0.99999,0.0,0.00133]
[1779443775527,59.0,77264.82,0.0,0.99999,0.0,0.00132]
[1779443780562,59.0,77265.41,0.0,0.99999,0.0,0.00132]
[1779443785594,59.0,77262.1,0.0,0.99999,0.0,0.00133]
[1779443790633,59.0,77259.66,0.0,0.99999,0.0,0.00134]
[1779443796062,59.0,77259.89,0.0,0.99999,0.0,0.00133]
[1779443802717,59.0,77258.25,0.0,0.99999,0.0,0.00133]
[1779443807752,59.0,77258.47,0.0,0.99999,0.0,0.00133]
[1779443811780,59.0,77255.06,0.0,0.99999,0.0,0.00134]
[1779443817822,59.0,77254.6,0.0,0.99999,0.0,0.00134]
[1779443822860,59.0,77250.9,0.0,0.99999,0.0,0.00135]
[1779443827896,59.0,77250.46,0.0,0.99999,0.0,0.00135]
[1779443832931,59.0,77250.3,0.0,0.99999,0.0,0.00135]
[1779443839988,59.0,77250.84,0.0,0.99999,0.0,0.00135]
[1779443845030,59.0,77247.86,0.0,0.99999,0.0,0.00136]
[1779443851066,59.0,77247.52,0.0,0.99999,0.0,0.00135]
[1779443856490,59.0,77249.09,0.0,0.99999,0.0,0.00134]
[1779443862145,59.0,77249.39,0.0,0.99999,0.0,0.00134]
[1779443867181,59.0,77249.53,0.0,0.99999,0.0,0.00134]
[1779443875237,59.0,77250.29,0.0,0.99999,0.0,0.00134]
[1779443881278,59.0,77250.7,0.0,0.99999,0.0,0.00134]
[1779443886701,59.0,77251.14,0.0,0.99999,0.0,0.00134]
[1779443893362,59.0,77251.49,0.0,0.99999,0.0,0.00134]
[1779443898401,59.0,77251.67,0.0,0.99999,0.0,0.00134]
[1779443903432,59.0,77244.26,0.0,0.99999,0.0,0.00136]
[1779443906458,59.0,77240.81,0.0,0.99999,0.0,0.00137]
[1779443911490,59.0,77239.62,0.0,0.99999,0.0,0.00136]
[1779443916911,59.0,77240.05,0.0,0.99999,0.0,0.00136]
[1779443923574,59.0,77241.59,0.0,0.99999,0.0,0.00135]
[1779443929616,59.0,77243.74,0.0,0.99999,0.0,0.00135]
[1779443934651,59.0,77245.15,0.0,0.99999,0.0,0.00134]
[1779443939687,59.0,77246.22,0.0,0.99999,0.0,0.00134]
[1779443943715,59.0,77239.89,0.0,0.99999,0.0,0.00136]
[1779443948749,59.0,77239.29,0.0,0.99999,0.0,0.00136]
[1779443953785,59.0,77239.97,0.0,0.99999,0.0,0.00136]
[1779443958820,59.0,77239.05,0.0,0.99999,0.0,0.00136]
[1779443963854,59.0,77242.32,0.0,0.99999,0.0,0.00135]
[1779443969896,59.0,77242.21,0.0,0.99999,0.0,0.00135]
[1779443974931,59.0,77241.94,0.0,0.99999,0.0,0.00134]
[1779443980973,59.0,77243.65,0.0,0.99999,0.0,0.00134]
[1779443987402,59.0,77244.11,0.0,0.99999,0.0,0.00134]
[1779443993063,59.0,77242.05,0.0,0.99999,0.0,0.00134]
[1779443998094,59.0,77239.95,0.0,0.99999,0.0,0.00135]
[1779444003131,59.0,77236.45,0.0,0.99999,0.0,0.00136]
[1779444008166,59.0,77231.57,0.0,0.99999,0.0,0.00137]
[1779444013200,59.0,77227.12,0.0,0.99999,0.0,0.00138]
[1779444018236,59.0,77222.78,0.0,0.99999,0.0,0.00139]
[1779444022265,59.0,77225.64,0.0,0.99999,0.0,0.00138]
[1779444027690,59.0,77221.59,0.0,0.99999,0.0,0.00139]
[1779444037760,59.0,77217.07,0.0,0.99999,0.0,0.0014]
[1779444045435,59.0,77215.77,0.0,0.99999,0.0,0.0014]
[1779444047830,59.0,77210.41,0.0,0.99999,0.0,0.00141]
[1779444054499,59.0,77213.96,0.0,0.99999,0.0,0.0014]
[1779444060539,59.0,77211.99,0.0,0.99999,0.0,0.00141]
[1779444065574,59.0,77211.09,0.0,0.99999,0.0,0.00141]
[1779444070614,59.0,77214.84,0.0,0.99999,0.0,0.0014]
[1779444071619,59.0,77224.47,0.0,0.99999,0.0,0.00138]
[1779444073631,59.0,77229.28,0.0,0.99999,0.0,0.00136]
[1779444078668,59.0,77233.29,0.0,0.99999,0.0,0.00135]
[1779444080681,59.0,77229.07,0.0,0.99999,0.0,0.00136]
[1779444085716,59.0,77226.84,0.0,0.99999,0.0,0.00137]
[1779444090750,59.0,77230.91,0.0,0.99999,0.0,0.00136]
[1779444097800,59.0,77230.51,0.0,0.99999,0.0,0.00135]
[1779444102835,59.0,77227.19,0.0,0.99999,0.0,0.00136]
[1779444108877,59.0,77229.55,0.0,0.99999,0.0,0.00135]
[1779444113912,59.0,77240.18,0.0,0.99999,0.0,0.00133]
[1779444116933,59.0,77242.14,0.0,0.99999,0.0,0.00132]
[1779444121968,59.0,77239.44,0.0,0.99999,0.0,0.00133]
[1779444125996,59.0,77245.01,0.0,0.99999,0.0,0.00131]
[1779444130023,59.0,77248.74,0.0,0.99999,0.0,0.00131]
[1779444135059,59.0,77250.06,0.0,0.99999,0.0,0.0013]
[1779444142109,59.0,77248.96,0.0,0.99999,0.0,0.00131]
[1779444147142,59.0,77249.24,0.0,0.99999,0.0,0.0013]
[1779444152177,59.0,77247.48,0.0,0.99999,0.0,0.0013]
[1779444157212,59.0,77247.8,0.0,0.99999,0.0,0.0013]
[1779444162248,59.0,77251.01,0.0,0.99999,0.0,0.00129]
[1779444167283,59.0,77251.24,0.0,0.99999,0.0,0.00129]
[1779444172317,59.0,77251.23,0.0,0.99999,0.0,0.00129]
[1779444177353,59.0,77252.43,0.0,0.99999,0.0,0.00129]
[1779444182388,59.0,77252.38,0.0,0.99999,0.0,0.00129]
[1779444187422,59.0,77249.99,0.0,0.99999,0.0,0.00129]
[1779444188820,59.0,77246.48,0.0,0.99999,0.0,0.0013]
[1779444191450,59.0,77251.96,0.0,0.99999,0.0,0.00129]
[1779444196485,59.0,77251.87,0.0,0.99999,0.0,0.00129]
[1779444201522,59.0,77254.6,0.0,0.99999,0.0,0.00128]
[1779444206555,59.0,77253.22,0.0,0.99999,0.0,0.00129]
[1779444210586,59.0,77246.74,0.0,0.99999,0.0,0.0013]
[1779444212603,59.0,77242.43,0.0,0.99999,0.0,0.0013]
[1779444217637,59.0,77240.35,0.0,0.99999,0.0,0.00131]
[1779444222670,59.0,77242.19,0.0,0.99999,0.0,0.0013]
[1779444224684,59.0,77235.55,0.0,0.99999,0.0,0.00132]
[1779444230725,59.0,77231.65,0.0,0.99999,0.0,0.00133]
[1779444235760,59.0,77227.09,0.0,0.99999,0.0,0.00134]
[1779444240798,59.0,77223.6,0.0,0.99999,0.0,0.00135]
[1779444248854,59.0,77220.96,0.0,0.99999,0.0,0.00136]
[1779444254897,59.0,77216.05,0.0,0.99999,0.0,0.00137]
[1779444258924,59.0,77203.09,0.0,0.99999,0.0,0.0014]
[1779444259933,59.0,77203.29,0.0,0.99999,0.0,0.0014]
[1779444264967,59.0,77202.93,0.0,0.99999,0.0,0.0014]
[1779444266981,59.0,77208.17,0.0,0.99999,0.0,0.00139]
[1779444272016,59.0,77209.57,0.0,0.99999,0.0,0.00137]
[1779444277053,59.0,77208.49,0.0,0.99999,0.0,0.00138]
[1779444282087,59.0,77205.46,0.0,0.99999,0.0,0.00139]
[1779444287124,59.0,77205.47,0.0,0.99999,0.0,0.00139]
[1779444295180,59.0,77206.38,0.0,0.99999,0.0,0.00138]
[1779444300217,59.0,77206.24,0.0,0.99999,0.0,0.00138]
[1779444305250,59.0,77206.55,0.0,0.99999,0.0,0.00138]
[1779444310287,59.0,77209.32,0.0,0.99999,0.0,0.00138]
[1779444312299,59.0,77223.71,0.0,0.99999,0.0,0.00134]
[1779444313307,59.0,77227.42,0.0,0.99999,0.0,0.00133]
[1779444318342,59.0,77229.98,0.0,0.99999,0.0,0.00132]
[1779444323378,59.0,77232.76,0.0,0.99999,0.0,0.00132]
[1779444328411,59.0,77235.52,0.0,0.99999,0.0,0.00131]
[1779444333447,59.0,77236.79,0.0,0.99999,0.0,0.0013]
[1779444338481,59.0,77240.88,0.0,0.99999,0.0,0.00129]
[1779444343517,59.0,77241.83,0.0,0.99999,0.0,0.00128]
[1779444348551,59.0,77246.89,0.0,0.99999,0.0,0.00127]
[1779444353586,59.0,77250.58,0.0,0.99999,0.0,0.00126]
[1779444358622,59.0,77254.37,0.0,0.99999,0.0,0.00125]
[1779444363659,59.0,77257.4,0.0,0.99999,0.0,0.00125]
[1779444368698,59.0,77256.83,0.0,0.99999,0.0,0.00125]
[1779444376753,59.0,77253.92,0.0,0.99999,0.0,0.00125]
[1779444381788,59.0,77253.81,0.0,0.99999,0.0,0.00126]
[1779444386822,59.0,77253.62,0.0,0.99999,0.0,0.00126]
[1779444391858,59.0,77253.32,0.0,0.99999,0.0,0.00125]
[1779444396893,59.0,77249.63,0.0,0.99999,0.0,0.00126]
[1779444401930,59.0,77250.73,0.0,0.99999,0.0,0.00125]
[1779444406963,59.0,77257.06,0.0,0.99999,0.0,0.00124]
[1779444408977,59.0,77262.01,0.0,0.99999,0.0,0.00123]
[1779444414012,59.0,77260.19,0.0,0.99999,0.0,0.00123]
[1779444420523,59.0,77259.58,0.0,0.99999,0.0,0.00123]
[1779444427102,59.0,77258.97,0.0,0.99999,0.0,0.00123]
[1779444432138,59.0,77258.41,0.0,0.99999,0.0,0.00123]
[1779444437173,59.0,77257.91,0.0,0.99999,0.0,0.00124]
[1779444445229,59.0,77258.37,0.0,0.99999,0.0,0.00124]
[1779444450264,59.0,77251.16,0.0,0.99999,0.0,0.00125]
[1779444452278,59.0,77248.48,0.0,0.99999,0.0,0.00125]
[1779444454291,59.0,77253.89,0.0,0.99999,0.0,0.00124]
[1779444459326,59.0,77254.4,0.0,0.99999,0.0,0.00124]
[1779444465368,59.0,77254.66,0.0,0.99999,0.0,0.00123]
[1779444470874,59.0,77254.35,0.0,0.99999,0.0,0.00124]
[1779444476446,59.0,77257.56,0.0,0.99999,0.0,0.00123]
[1779444481480,59.0,77255.9,0.0,0.99999,0.0,0.00123]
[1779444486516,59.0,77256.32,0.0,0.99999,0.0,0.00123]
[1779444491551,59.0,77259.9,0.0,0.99999,0.0,0.00122]
[1779444495579,59.0,77267.47,0.0,0.99999,0.0,0.0012]
[1779444497593,59.0,77269.62,0.0,0.99999,0.0,0.0012]
[1779444502628,59.0,77268.68,0.0,0.99999,0.0,0.0012]
[1779444507663,59.0,77267.8,0.0,0.99999,0.0,0.0012]
[1779444512698,59.0,77262.41,0.0,0.99999,0.0,0.00121]
[1779444517734,59.0,77261.16,0.0,0.99999,0.0,0.00121]
[1779444521224,59.0,77255.31,0.0,0.99999,0.0,0.00122]
[1779444526797,59.0,77259.72,0.0,0.99999,0.0,0.00121]
[1779444531837,59.0,77259.96,0.0,0.99999,0.0,0.00121]
[1779444536875,59.0,77258.36,0.0,0.99999,0.0,0.00122]
[1779444541909,59.0,77258.79,0.0,0.99999,0.0,0.00122]
[1779444546946,59.0,77259.26,0.0,0.99999,0.0,0.00121]
[1779444548960,59.0,77252.96,0.0,0.99999,0.0,0.00123]
[1779444553995,59.0,77254.18,0.0,0.99999,0.0,0.00123]
[1779444559036,59.0,77255.06,0.0,0.99999,0.0,0.00122]
[1779444564069,59.0,77257.99,0.0,0.99999,0.0,0.00122]
[1779444569106,59.0,77257.55,0.0,0.99999,0.0,0.00122]
[1779444574140,59.0,77258.7,0.0,0.99999,0.0,0.00121]
[1779444579176,59.0,77261.67,0.0,0.99999,0.0,0.0012]
[1779444585217,59.0,77262.11,0.0,0.99999,0.0,0.0012]
[1779444590252,59.0,77259.15,0.0,0.99999,0.0,0.00121]
[1779444595294,59.0,77259.79,0.0,0.99999,0.0,0.0012]
[1779444600328,59.0,77259.82,0.0,0.99999,0.0,0.0012]
[1779444605364,59.0,77257.91,0.0,0.99999,0.0,0.00121]
[1779444607378,59.0,77252.93,0.0,0.99999,0.0,0.00122]
[1779444609392,59.0,77247.31,0.0,0.99999,0.0,0.00123]
[1779444614426,59.0,77247.14,0.0,0.99999,0.0,0.00123]
[1779444619462,59.0,77249.21,0.0,0.99999,0.0,0.00123]
[1779444624498,59.0,77251.45,0.0,0.99999,0.0,0.00122]
[1779444632013,59.0,77250.12,0.0,0.99999,0.0,0.00122]
[1779444637597,59.0,77249.85,0.0,0.99999,0.0,0.00122]
[1779444643642,59.0,77248.41,0.0,0.99999,0.0,0.00122]
[1779444648674,59.0,77246.68,0.0,0.99999,0.0,0.00123]
[1779444654717,59.0,77247.79,0.0,0.99999,0.0,0.00122]
[1779444659752,59.0,77249.71,0.0,0.99999,0.0,0.00122]
[1779444665794,59.0,77249.38,0.0,0.99999,0.0,0.00122]
[1779444672294,59.0,77247.01,0.0,0.99999,0.0,0.00122]
[1779444677879,59.0,77245.27,0.0,0.99999,0.0,0.00123]
[1779444689962,59.0,77244.01,0.0,0.99999,0.0,0.00123]
[1779444695001,59.0,77241.57,0.0,0.99999,0.0,0.00123]
[1779444700037,59.0,77239.99,0.0,0.99999,0.0,0.00123]
[1779444702504,59.0,77247.96,0.0,0.99999,0.0,0.00121]
[1779444704063,59.0,77252.59,0.0,0.99999,0.0,0.0012]
[1779444706077,59.0,77256.13,0.0,0.99999,0.0,0.00119]
[1779444712574,59.0,77255.75,0.0,0.99999,0.0,0.0012]
[1779444718161,59.0,77256.19,0.0,0.99999,0.0,0.00119]
[1779444723198,59.0,77253.77,0.0,0.99999,0.0,0.0012]
[1779444728232,59.0,77254.11,0.0,0.99999,0.0,0.0012]
[1779444731253,59.0,77248.36,0.0,0.99999,0.0,0.00121]
[1779444734273,59.0,77242.56,0.0,0.99999,0.0,0.00123]
[1779444740319,59.0,77243.02,0.0,0.99999,0.0,0.00122]
[1779444745353,59.0,77246.22,0.0,0.99999,0.0,0.00122]
[1779444750389,59.0,77247.07,0.0,0.99999,0.0,0.00122]
[1779444755423,59.0,77248.6,0.0,0.99999,0.0,0.0012]
[1779444760461,59.0,77247.0,0.0,0.99999,0.0,0.00121]
[1779444765496,59.0,77246.39,0.0,0.99999,0.0,0.00121]
[1779444770530,59.0,77242.16,0.0,0.99999,0.0,0.00122]
[1779444775565,59.0,77242.14,0.0,0.99999,0.0,0.00122]
[1779444780602,59.0,77239.5,0.0,0.99999,0.0,0.00122]
[1779444785637,59.0,77238.82,0.0,0.99999,0.0,0.00122]
[1779444790671,59.0,77237.6,0.0,0.99999,0.0,0.00123]
[1779444795708,59.0,77236.02,0.0,0.99999,0.0,0.00123]
[1779444800742,59.0,77236.89,0.0,0.99999,0.0,0.00123]
[1779444804769,59.0,77241.89,0.0,0.99999,0.0,0.00122]
[1779444809805,59.0,77243.16,0.0,0.99999,0.0,0.00121]
[1779444814839,59.0,77243.15,0.0,0.99999,0.0,0.00121]
[1779444819875,59.0,77243.36,0.0,0.99999,0.0,0.00121]
[1779444824910,59.0,77242.4,0.0,0.99999,0.0,0.00121]
[1779444829945,59.0,77239.8,0.0,0.99999,0.0,0.00121]
[1779444834981,59.0,77239.96,0.0,0.99999,0.0,0.00121]
[1779444841024,59.0,77237.52,0.0,0.99999,0.0,0.00122]
[1779444846060,59.0,77237.34,0.0,0.99999,0.0,0.00122]
[1779444851094,59.0,77236.8,0.0,0.99999,0.0,0.00122]
[1779444853564,59.0,77227.5,0.0,0.99999,0.0,0.00124]
[1779444860160,59.0,77228.08,0.0,0.99999,0.0,0.00124]
[1779444866200,59.0,77228.98,0.0,0.99999,0.0,0.00124]
[1779444871236,59.0,77225.93,0.0,0.99999,0.0,0.00124]
[1779444876271,59.0,77228.22,0.0,0.99999,0.0,0.00123]
[1779444881305,59.0,77227.87,0.0,0.99999,0.0,0.00123]
[1779444886340,59.0,77230.48,0.0,0.99999,0.0,0.00123]
[1779444893389,59.0,77230.86,0.0,0.99999,0.0,0.00122]
[1779444898425,59.0,77230.57,0.0,0.99999,0.0,0.00123]
[1779444902453,59.0,77223.61,0.0,0.99999,0.0,0.00124]
[1779444903460,59.0,77220.54,0.0,0.99999,0.0,0.00125]
[1779444908495,59.0,77221.36,0.0,0.99999,0.0,0.00125]
[1779444913531,59.0,77224.18,0.0,0.99999,0.0,0.00124]
[1779444918567,59.0,77223.16,0.0,0.99999,0.0,0.00124]
[1779444923605,59.0,77217.1,0.0,0.99999,0.0,0.00126]
[1779444929645,59.0,77214.18,0.0,0.99999,0.0,0.00126]
[1779444933674,59.0,77208.86,0.0,0.99999,0.0,0.00127]
[1779444938709,59.0,77207.27,0.0,0.99999,0.0,0.00127]
[1779444943744,59.0,77205.87,0.0,0.99999,0.0,0.00127]
[1779444948779,59.0,77205.33,0.0,0.99999,0.0,0.00128]
[1779444953813,59.0,77204.67,0.0,0.99999,0.0,0.00128]
[1779444957842,59.0,77192.42,0.0,0.99999,0.0,0.00131]
[1779444958848,59.0,77192.61,0.0,0.99999,0.0,0.00131]
[1779444964336,59.0,77191.9,0.0,0.99999,0.0,0.00131]
[1779444965920,59.0,77185.9,0.0,0.99999,0.0,0.00132]
[1779444966915,59.0,77181.89,0.0,0.99999,0.0,0.00133]
[1779444968930,59.0,77178.19,0.0,0.99999,0.0,0.00134]
[1779444974405,59.0,77180.18,0.0,0.99999,0.0,0.00134]
[1779444980012,59.0,77182.06,0.0,0.99999,0.0,0.00133]
[1779444986047,59.0,77183.47,0.0,0.99999,0.0,0.00133]
[1779444991082,59.0,77185.08,0.0,0.99999,0.0,0.00132]
[1779444996116,59.0,77188.89,0.0,0.99999,0.0,0.00131]
[1779445001152,59.0,77190.37,0.0,0.99999,0.0,0.0013]
[1779445006187,59.0,77190.49,0.0,0.99999,0.0,0.0013]
[1779445011222,59.0,77191.23,0.0,0.99999,0.0,0.0013]
[1779445016257,59.0,77191.7,0.0,0.99999,0.0,0.0013]
[1779445021293,59.0,77192.08,0.0,0.99999,0.0,0.0013]
[1779445028340,59.0,77192.02,0.0,0.99999,0.0,0.0013]
[1779445033376,59.0,77198.91,0.0,0.99999,0.0,0.00128]
[1779445034825,59.0,77203.38,0.0,0.99999,0.0,0.00127]
[1779445040425,59.0,77202.8,0.0,0.99999,0.0,0.00127]
[1779445045460,59.0,77202.27,0.0,0.99999,0.0,0.00127]
[1779445050497,59.0,77201.85,0.0,0.99999,0.0,0.00127]
[1779445055532,59.0,77201.37,0.0,0.99999,0.0,0.00127]
[1779445060566,59.0,77202.92,0.0,0.99999,0.0,0.00126]
[1779445065601,59.0,77207.39,0.0,0.99999,0.0,0.00125]
[1779445070636,59.0,77206.06,0.0,0.99999,0.0,0.00126]
[1779445075672,59.0,77202.16,0.0,0.99999,0.0,0.00126]
[1779445081714,59.0,77202.55,0.0,0.99999,0.0,0.00126]
[1779445086749,59.0,77205.04,0.0,0.99999,0.0,0.00126]
[1779445091784,59.0,77205.6,0.0,0.99999,0.0,0.00126]
[1779445093798,59.0,77213.32,0.0,0.99999,0.0,0.00124]
[1779445095246,59.0,77214.79,0.0,0.99999,0.0,0.00123]
[1779445099841,59.0,77219.03,0.0,0.99999,0.0,0.00122]
[1779445105884,59.0,77218.54,0.0,0.99999,0.0,0.00123]
[1779445108904,59.0,77211.18,0.0,0.99999,0.0,0.00124]
[1779445113937,59.0,77211.9,0.0,0.99999,0.0,0.00123]
[1779445118973,59.0,77211.6,0.0,0.99999,0.0,0.00123]
[1779445124027,59.0,77211.27,0.0,0.99999,0.0,0.00123]
[1779445129043,59.0,77212.08,0.0,0.99999,0.0,0.00123]
[1779445134079,59.0,77212.37,0.0,0.99999,0.0,0.00123]
[1779445141127,59.0,77211.82,0.0,0.99999,0.0,0.00123]
[1779445146166,59.0,77208.57,0.0,0.99999,0.0,0.00124]
[1779445151198,59.0,77204.18,0.0,0.99999,0.0,0.00125]
[1779445157240,59.0,77203.74,0.0,0.99999,0.0,0.00125]
[1779445163281,59.0,77203.17,0.0,0.99999,0.0,0.00125]
[1779445164289,59.0,77195.94,0.0,0.99999,0.0,0.00127]
[1779445165738,59.0,77191.25,0.0,0.99999,0.0,0.00128]
[1779445171337,59.0,77191.91,0.0,0.99999,0.0,0.00127]
[1779445176373,59.0,77192.49,0.0,0.99999,0.0,0.00127]
[1779445181410,59.0,77192.73,0.0,0.99999,0.0,0.00127]
[1779445186443,59.0,77188.64,0.0,0.99999,0.0,0.00128]
[1779445193492,59.0,77192.03,0.0,0.99999,0.0,0.00127]
[1779445199533,59.0,77192.73,0.0,0.99999,0.0,0.00127]
[1779445204568,59.0,77193.27,0.0,0.99999,0.0,0.00127]
[1779445209604,59.0,77193.28,0.0,0.99999,0.0,0.00127]
[1779445214638,59.0,77191.93,0.0,0.99999,0.0,0.00127]
[1779445219673,59.0,77191.21,0.0,0.99999,0.0,0.00127]
[1779445224710,59.0,77192.51,0.0,0.99999,0.0,0.00127]
[1779445229744,59.0,77192.78,0.0,0.99999,0.0,0.00127]
[1779445234778,59.0,77193.81,0.0,0.99999,0.0,0.00126]
[1779445239816,59.0,77193.97,0.0,0.99999,0.0,0.00126]
[1779445244851,59.0,77194.73,0.0,0.99999,0.0,0.00125]
[1779445249886,59.0,77194.96,0.0,0.99999,0.0,0.00125]
[1779445254924,59.0,77195.15,0.0,0.99999,0.0,0.00125]
[1779445260963,59.0,77195.2,0.0,0.99999,0.0,0.00125]
[1779445265999,59.0,77196.94,0.0,0.99999,0.0,0.00125]
[1779445268028,59.0,77202.64,0.0,0.99999,0.0,0.00124]
[1779445270041,59.0,77204.6,0.0,0.99999,0.0,0.00123]
[1779445275079,59.0,77200.99,0.0,0.99999,0.0,0.00124]
[1779445280111,59.0,77200.12,0.0,0.99999,0.0,0.00124]
[1779445285150,59.0,77198.52,0.0,0.99999,0.0,0.00124]
[1779445291187,59.0,77197.99,0.0,0.99999,0.0,0.00124]
[1779445296652,59.0,77197.53,0.0,0.99999,0.0,0.00124]
[1779445302265,59.0,77196.85,0.0,0.99999,0.0,0.00124]
[1779445307300,59.0,77197.05,0.0,0.99999,0.0,0.00124]
[1779445312335,59.0,77197.71,0.0,0.99999,0.0,0.00124]
[1779445318376,59.0,77197.97,0.0,0.99999,0.0,0.00124]
[1779445323412,59.0,77198.23,0.0,0.99999,0.0,0.00124]
[1779445328446,59.0,77197.7,0.0,0.99999,0.0,0.00124]
[1779445333482,59.0,77196.88,0.0,0.99999,0.0,0.00124]
[1779445338516,59.0,77196.96,0.0,0.99999,0.0,0.00124]
[1779445344566,59.0,77198.4,0.0,0.99999,0.0,0.00124]
[1779445349625,59.0,77197.85,0.0,0.99999,0.0,0.00124]
[1779445357079,59.0,77196.97,0.0,0.99999,0.0,0.00123]
[1779445362715,59.0,77198.61,0.0,0.99999,0.0,0.00123]
[1779445367750,59.0,77200.59,0.0,0.99999,0.0,0.00122]
[1779445368757,59.0,77205.85,0.0,0.99999,0.0,0.00121]
[1779445370771,59.0,77210.35,0.0,0.99999,0.0,0.0012]
[1779445372786,59.0,77215.62,0.0,0.99999,0.0,0.00119]
[1779445377821,59.0,77213.27,0.0,0.99999,0.0,0.00119]
[1779445382857,59.0,77221.67,0.0,0.99999,0.0,0.00117]
[1779445383863,59.0,77226.08,0.0,0.99999,0.0,0.00116]
[1779445385879,59.0,77228.63,0.0,0.99999,0.0,0.00116]
[1779445390912,59.0,77231.31,0.0,0.99999,0.0,0.00115]
[1779445395948,59.0,77232.86,0.0,0.99999,0.0,0.00115]
[1779445400986,59.0,77228.92,0.0,0.99999,0.0,0.00116]
[1779445406020,59.0,77230.93,0.0,0.99999,0.0,0.00115]
[1779445411055,59.0,77224.94,0.0,0.99999,0.0,0.00116]
[1779445416090,59.0,77224.6,0.0,0.99999,0.0,0.00116]
[1779445421125,59.0,77220.33,0.0,0.99999,0.0,0.00117]
[1779445426161,59.0,77218.25,0.0,0.99999,0.0,0.00117]
[1779445431198,59.0,77216.47,0.0,0.99999,0.0,0.00118]
[1779445433210,59.0,77223.16,0.0,0.99999,0.0,0.00116]
[1779445435223,59.0,77229.72,0.0,0.99999,0.0,0.00115]
[1779445440259,59.0,77231.67,0.0,0.99999,0.0,0.00114]
[1779445442273,59.0,77237.25,0.0,0.99999,0.0,0.00113]
[1779445447308,59.0,77236.73,0.0,0.99999,0.0,0.00113]
[1779445452343,59.0,77240.36,0.0,0.99999,0.0,0.00112]
[1779445457781,59.0,77240.78,0.0,0.99999,0.0,0.00112]
[1779445463420,59.0,77239.69,0.0,0.99999,0.0,0.00112]
[1779445468454,59.0,77239.15,0.0,0.99999,0.0,0.00113]
[1779445473489,59.0,77239.22,0.0,0.99999,0.0,0.00112]
[1779445479531,59.0,77238.1,0.0,0.99999,0.0,0.00112]
[1779445484567,59.0,77239.12,0.0,0.99999,0.0,0.00112]
[1779445489602,59.0,77239.77,0.0,0.99999,0.0,0.00112]
[1779445493629,59.0,77246.02,0.0,0.99999,0.0,0.0011]
[1779445499671,59.0,77243.59,0.0,0.99999,0.0,0.00111]
[1779445504708,59.0,77241.7,0.0,0.99999,0.0,0.00111]
[1779445509742,59.0,77240.81,0.0,0.99999,0.0,0.00111]
[1779445516790,59.0,77240.64,0.0,0.99999,0.0,0.00111]
[1779445521825,59.0,77239.06,0.0,0.99999,0.0,0.00112]
[1779445528277,59.0,77238.37,0.0,0.99999,0.0,0.00112]
[1779445534916,59.0,77238.14,0.0,0.99999,0.0,0.00111]
[1779445539952,59.0,77237.28,0.0,0.99999,0.0,0.00111]
[1779445544987,59.0,77242.13,0.0,0.99999,0.0,0.0011]
[1779445550022,59.0,77239.35,0.0,0.99999,0.0,0.00111]
[1779445555059,59.0,77239.51,0.0,0.99999,0.0,0.00111]
[1779445560095,59.0,77240.6,0.0,0.99999,0.0,0.00111]
[1779445565130,59.0,77244.35,0.0,0.99999,0.0,0.0011]
[1779445570164,59.0,77245.44,0.0,0.99999,0.0,0.0011]
[1779445575199,59.0,77245.01,0.0,0.99999,0.0,0.0011]
[1779445580234,59.0,77241.19,0.0,0.99999,0.0,0.0011]
[1779445585270,59.0,77237.74,0.0,0.99999,0.0,0.00111]
[1779445590305,59.0,77238.15,0.0,0.99999,0.0,0.00111]
[1779445595339,59.0,77238.09,0.0,0.99999,0.0,0.0011]
[1779445601382,59.0,77241.36,0.0,0.99999,0.0,0.0011]
[1779445606416,59.0,77242.59,0.0,0.99999,0.0,0.00109]
[1779445611452,59.0,77244.14,0.0,0.99999,0.0,0.00109]
[1779445616490,59.0,77244.79,0.0,0.99999,0.0,0.00109]
[1779445621522,59.0,77249.43,0.0,0.99999,0.0,0.00108]
[1779445626558,59.0,77248.91,0.0,0.99999,0.0,0.00108]
[1779445631593,59.0,77246.72,0.0,0.99999,0.0,0.00108]
[1779445636628,59.0,77245.79,0.0,0.99999,0.0,0.00109]
[1779445641663,59.0,77245.47,0.0,0.99999,0.0,0.00109]
[1779445646698,59.0,77243.72,0.0,0.99999,0.0,0.00109]
[1779445651732,59.0,77243.4,0.0,0.99999,0.0,0.00108]
[1779445656767,59.0,77241.92,0.0,0.99999,0.0,0.00109]
[1779445661804,59.0,77241.02,0.0,0.99999,0.0,0.00109]
[1779445666838,59.0,77243.13,0.0,0.99999,0.0,0.00108]
[1779445670865,59.0,77251.69,0.0,0.99999,0.0,0.00107]
[1779445671873,59.0,77254.63,0.0,0.99999,0.0,0.00106]
[1779445676907,59.0,77256.63,0.0,0.99999,0.0,0.00106]
[1779445681942,59.0,77255.04,0.0,0.99999,0.0,0.00106]
[1779445686978,59.0,77253.5,0.0,0.99999,0.0,0.00106]
[1779445692013,59.0,77253.98,0.0,0.99999,0.0,0.00106]
[1779445698055,59.0,77254.4,0.0,0.99999,0.0,0.00106]
[1779445703091,59.0,77255.02,0.0,0.99999,0.0,0.00106]
[1779445708127,59.0,77255.45,0.0,0.99999,0.0,0.00106]
[1779445713162,59.0,77255.1,0.0,0.99999,0.0,0.00105]
[1779445719613,59.0,77252.01,0.0,0.99999,0.0,0.00106]
[1779445725245,59.0,77252.24,0.0,0.99999,0.0,0.00106]
[1779445730282,59.0,77250.29,0.0,0.99999,0.0,0.00106]
[1779445735316,59.0,77253.37,0.0,0.99999,0.0,0.00105]
[1779445740351,59.0,77253.18,0.0,0.99999,0.0,0.00105]
[1779445746393,59.0,77252.12,0.0,0.99999,0.0,0.00106]
[1779445751427,59.0,77250.3,0.0,0.99999,0.0,0.00106]
[1779445756462,59.0,77251.97,0.0,0.99999,0.0,0.00106]
[1779445761499,59.0,77252.22,0.0,0.99999,0.0,0.00106]
[1779445766533,59.0,77255.32,0.0,0.99999,0.0,0.00105]
[1779445769555,59.0,77260.89,0.0,0.99999,0.0,0.00104]
[1779445773582,59.0,77264.19,0.0,0.99999,0.0,0.00102]
[1779445778617,59.0,77263.98,0.0,0.99999,0.0,0.00102]
[1779445783652,59.0,77262.06,0.0,0.99999,0.0,0.00103]
[1779445788687,59.0,77258.7,0.0,0.99999,0.0,0.00104]
[1779445794730,59.0,77257.89,0.0,0.99999,0.0,0.00104]
[1779445797750,59.0,77252.58,0.0,0.99999,0.0,0.00105]
[1779445802786,59.0,77256.13,0.0,0.99999,0.0,0.00104]
[1779445804800,59.0,77261.22,0.0,0.99999,0.0,0.00103]
[1779445810282,59.0,77264.17,0.0,0.99999,0.0,0.00102]
[1779445811850,59.0,77274.27,0.0,0.99999,0.0,0.001]
[1779445812856,59.0,77274.27,0.0,0.99999,0.0,0.001]
[1779445817890,59.0,77275.3,0.0,0.99999,0.0,0.001]
[1779445822926,59.0,77276.26,0.0,0.99999,0.0,0.001]
[1779445830419,59.0,77277.24,0.0,0.99999,0.0,0.001]
[1779445836017,59.0,77275.19,0.0,0.99999,0.0,0.00099]
[1779445841052,59.0,77273.43,0.0,0.99999,0.0,0.001]
[1779445846091,59.0,77273.18,0.0,0.99999,0.0,0.001]
[1779445851123,59.0,77273.5,0.0,0.99999,0.0,0.001]
[1779445856158,59.0,77268.73,0.0,0.99999,0.0,0.00101]
[1779445858173,59.0,77265.33,0.0,0.99999,0.0,0.00101]
[1779445863214,59.0,77260.71,0.0,0.99999,0.0,0.00102]
[1779445864224,59.0,77253.45,0.0,0.99999,0.0,0.00104]
[1779445865228,59.0,77252.96,0.0,0.99999,0.0,0.00104]
[1779445870714,59.0,77251.02,0.0,0.99999,0.0,0.00104]
[1779445876305,59.0,77254.24,0.0,0.99999,0.0,0.00104]
[1779445881342,59.0,77250.76,0.0,0.99999,0.0,0.00104]
[1779445886374,59.0,77248.02,0.0,0.99999,0.0,0.00105]
[1779445891410,59.0,77247.9,0.0,0.99999,0.0,0.00104]
[1779445896446,59.0,77248.49,0.0,0.99999,0.0,0.00104]
[1779445898460,59.0,77239.47,0.0,0.99999,0.0,0.00106]
[1779445899466,59.0,77233.26,0.0,0.99999,0.0,0.00107]
[1779445900472,59.0,77233.32,0.0,0.99999,0.0,0.00107]
[1779445905508,59.0,77238.19,0.0,0.99999,0.0,0.00106]
[1779445907529,59.0,77246.12,0.0,0.99999,0.0,0.00104]
[1779445912565,59.0,77243.69,0.0,0.99999,0.0,0.00105]
[1779445917601,59.0,77241.7,0.0,0.99999,0.0,0.00105]
[1779445922635,59.0,77243.52,0.0,0.99999,0.0,0.00105]
[1779445927670,59.0,77243.31,0.0,0.99999,0.0,0.00105]
[1779445932705,59.0,77245.52,0.0,0.99999,0.0,0.00105]
[1779445937741,59.0,77245.52,0.0,0.99999,0.0,0.00105]
[1779445943783,59.0,77245.89,0.0,0.99999,0.0,0.00104]
[1779445948818,59.0,77250.52,0.0,0.99999,0.0,0.00104]
[1779445950832,59.0,77256.92,0.0,0.99999,0.0,0.00102]
[1779445955867,59.0,77252.51,0.0,0.99999,0.0,0.00102]
[1779445961348,59.0,77249.7,0.0,0.99999,0.0,0.00103]
[1779445967950,59.0,77250.15,0.0,0.99999,0.0,0.00103]
[1779445972986,59.0,77249.88,0.0,0.99999,0.0,0.00103]
[1779445978022,59.0,77251.09,0.0,0.99999,0.0,0.00103]
[1779445983057,59.0,77250.07,0.0,0.99999,0.0,0.00103]
[1779445988093,59.0,77252.91,0.0,0.99999,0.0,0.00102]
[1779445993127,59.0,77253.84,0.0,0.99999,0.0,0.00102]
[1779445999169,59.0,77250.85,0.0,0.99999,0.0,0.00103]
[1779446004204,59.0,77250.92,0.0,0.99999,0.0,0.00103]
[1779446009239,59.0,77250.82,0.0,0.99999,0.0,0.00103]
[1779446014274,59.0,77252.4,0.0,0.99999,0.0,0.00102]
[1779446017295,59.0,77261.1,0.0,0.99999,0.0,0.001]
[1779446018302,59.0,77266.03,0.0,0.99999,0.0,0.00099]
[1779446022330,59.0,77266.99,0.0,0.99999,0.0,0.00099]
[1779446027365,59.0,77262.34,0.0,0.99999,0.0,0.001]
[1779446033408,59.0,77260.97,0.0,0.99999,0.0,0.001]
[1779446038443,59.0,77263.08,0.0,0.99999,0.0,0.00099]
[1779446043478,59.0,77266.63,0.0,0.99999,0.0,0.00099]
[1779446049520,59.0,77266.01,0.0,0.99999,0.0,0.00099]
[1779446055563,59.0,77266.19,0.0,0.99999,0.0,0.00099]
[1779446060598,59.0,77269.91,0.0,0.99999,0.0,0.00098]
[1779446066639,59.0,77269.06,0.0,0.99999,0.0,0.00098]
[1779446071676,59.0,77269.89,0.0,0.99999,0.0,0.00097]
[1779446076711,59.0,77269.1,0.0,0.99999,0.0,0.00098]
[1779446081745,59.0,77266.67,0.0,0.99999,0.0,0.00098]
[1779446085774,59.0,77260.27,0.0,0.99999,0.0,0.00099]
[1779446089801,59.0,77257.88,0.0,0.99999,0.0,0.001]
[1779446094837,59.0,77259.29,0.0,0.99999,0.0,0.00099]
[1779446099876,59.0,77257.58,0.0,0.99999,0.0,0.001]
[1779446104908,59.0,77255.38,0.0,0.99999,0.0,0.001]
[1779446109944,59.0,77252.2,0.0,0.99999,0.0,0.00101]
[1779446114977,59.0,77252.02,0.0,0.99999,0.0,0.00101]
[1779446120020,59.0,77251.43,0.0,0.99999,0.0,0.00101]
[1779446125054,59.0,77248.26,0.0,0.99999,0.0,0.00102]
[1779446130084,59.0,77249.25,0.0,0.99999,0.0,0.00101]
[1779446135120,59.0,77249.66,0.0,0.99999,0.0,0.00101]
[1779446140154,59.0,77254.22,0.0,0.99999,0.0,0.001]
[1779446145191,59.0,77252.74,0.0,0.99999,0.0,0.001]
[1779446150225,59.0,77251.59,0.0,0.99999,0.0,0.001]
[1779446155259,59.0,77250.16,0.0,0.99999,0.0,0.001]
[1779446160295,59.0,77250.08,0.0,0.99999,0.0,0.001]
[1779446165330,59.0,77250.04,0.0,0.99999,0.0,0.001]
[1779446170365,59.0,77249.24,0.0,0.99999,0.0,0.00101]
[1779446175400,59.0,77249.2,0.0,0.99999,0.0,0.00101]
[1779446180436,59.0,77248.43,0.0,0.99999,0.0,0.00101]
[1779446185469,59.0,77248.94,0.0,0.99999,0.0,0.00101]
[1779446192979,59.0,77248.51,0.0,0.99999,0.0,0.001]
[1779446198562,59.0,77248.62,0.0,0.99999,0.0,0.001]
[1779446200576,59.0,77239.6,0.0,0.99999,0.0,0.00102]
[1779446203050,59.0,77238.17,0.0,0.99999,0.0,0.00102]
[1779446206619,59.0,77231.28,0.0,0.99999,0.0,0.00103]
[1779446211652,59.0,77230.59,0.0,0.99999,0.0,0.00103]
[1779446216688,59.0,77236.12,0.0,0.99999,0.0,0.00102]
[1779446221726,59.0,77236.24,0.0,0.99999,0.0,0.00102]
[1779446225751,59.0,77232.52,0.0,0.99999,0.0,0.00103]
[1779446230786,59.0,77236.33,0.0,0.99999,0.0,0.00102]
[1779446235820,59.0,77234.55,0.0,0.99999,0.0,0.00103]
[1779446240860,59.0,77236.11,0.0,0.99999,0.0,0.00102]
[1779446245891,59.0,77236.38,0.0,0.99999,0.0,0.00102]
[1779446250927,59.0,77233.1,0.0,0.99999,0.0,0.00103]
[1779446253948,59.0,77240.1,0.0,0.99999,0.0,0.00101]
[1779446255961,59.0,77243.33,0.0,0.99999,0.0,0.001]
[1779446260996,59.0,77246.32,0.0,0.99999,0.0,0.001]
[1779446266034,59.0,77249.8,0.0,0.99999,0.0,0.00099]
[1779446271069,59.0,77247.22,0.0,0.99999,0.0,0.00099]
[1779446276104,59.0,77246.61,0.0,0.99999,0.0,0.001]
[1779446281142,59.0,77245.83,0.0,0.99999,0.0,0.001]
[1779446286180,59.0,77245.86,0.0,0.99999,0.0,0.001]
[1779446291215,59.0,77244.05,0.0,0.99999,0.0,0.001]
[1779446296249,59.0,77243.37,0.0,0.99999,0.0,0.001]
[1779446301284,59.0,77243.11,0.0,0.99999,0.0,0.001]
[1779446306319,59.0,77246.25,0.0,0.99999,0.0,0.001]
[1779446311354,59.0,77245.47,0.0,0.99999,0.0,0.00099]
[1779446316389,59.0,77247.53,0.0,0.99999,0.0,0.00099]
[1779446321425,59.0,77247.11,0.0,0.99999,0.0,0.00099]
[1779446326459,59.0,77246.57,0.0,0.99999,0.0,0.00099]
[1779446331495,59.0,77244.9,0.0,0.99999,0.0,0.00099]
[1779446336530,59.0,77245.1,0.0,0.99999,0.0,0.00099]
[1779446341564,59.0,77244.8,0.0,0.99999,0.0,0.00099]
[1779446346599,59.0,77247.79,0.0,0.99999,0.0,0.00099]
[1779446351635,59.0,77247.75,0.0,0.99999,0.0,0.00099]
[1779446355663,59.0,77254.33,0.0,0.99999,0.0,0.00097]
[1779446360698,59.0,77255.05,0.0,0.99999,0.0,0.00097]
[1779446365733,59.0,77254.37,0.0,0.99999,0.0,0.00097]
[1779446370768,59.0,77253.87,0.0,0.99999,0.0,0.00097]
[1779446375803,59.0,77252.94,0.0,0.99999,0.0,0.00097]
[1779446380837,59.0,77252.1,0.0,0.99999,0.0,0.00097]
[1779446385873,59.0,77250.96,0.0,0.99999,0.0,0.00097]
[1779446390908,59.0,77249.86,0.0,0.99999,0.0,0.00097]
[1779446395942,59.0,77250.65,0.0,0.99999,0.0,0.00097]
[1779446400977,59.0,77250.14,0.0,0.99999,0.0,0.00097]
[1779446406012,59.0,77246.59,0.0,0.99999,0.0,0.00098]
[1779446411048,59.0,77243.87,0.0,0.99999,0.0,0.00099]
[1779446416083,59.0,77241.82,0.0,0.99999,0.0,0.00099]
[1779446421117,59.0,77242.23,0.0,0.99999,0.0,0.00099]
[1779446426154,59.0,77242.33,0.0,0.99999,0.0,0.00099]
[1779446431188,59.0,77245.3,0.0,0.99999,0.0,0.00097]
[1779446436225,59.0,77244.14,0.0,0.99999,0.0,0.00098]
[1779446441265,59.0,77244.14,0.0,0.99999,0.0,0.00098]
[1779446446300,59.0,77244.08,0.0,0.99999,0.0,0.00098]
[1779446451336,59.0,77244.83,0.0,0.99999,0.0,0.00098]
[1779446456370,59.0,77245.8,0.0,0.99999,0.0,0.00097]
[1779446461404,59.0,77241.97,0.0,0.99999,0.0,0.00098]
[1779446466439,59.0,77240.81,0.0,0.99999,0.0,0.00098]
[1779446471479,59.0,77239.71,0.0,0.99999,0.0,0.00099]
[1779446476513,59.0,77239.26,0.0,0.99999,0.0,0.00099]
[1779446481549,59.0,77242.33,0.0,0.99999,0.0,0.00098]
[1779446486583,59.0,77242.82,0.0,0.99999,0.0,0.00098]
[1779446491618,59.0,77237.84,0.0,0.99999,0.0,0.00098]
[1779446496653,59.0,77236.01,0.0,0.99999,0.0,0.00098]
[1779446501688,59.0,77236.17,0.0,0.99999,0.0,0.00098]
[1779446506724,59.0,77236.91,0.0,0.99999,0.0,0.00098]
[1779446511758,59.0,77238.29,0.0,0.99999,0.0,0.00098]
[1779446517802,59.0,77238.37,0.0,0.99999,0.0,0.00098]
[1779446522837,59.0,77237.94,0.0,0.99999,0.0,0.00098]
[1779446527871,59.0,77237.6,0.0,0.99999,0.0,0.00098]
[1779446532908,59.0,77237.66,0.0,0.99999,0.0,0.00098]
[1779446537942,59.0,77237.8,0.0,0.99999,0.0,0.00098]
[1779446542977,59.0,77239.96,0.0,0.99999,0.0,0.00098]
[1779446548012,59.0,77239.18,0.0,0.99999,0.0,0.00098]
[1779446553046,59.0,77242.48,0.0,0.99999,0.0,0.00096]
[1779446558083,59.0,77243.44,0.0,0.99999,0.0,0.00096]
[1779446563117,59.0,77243.12,0.0,0.99999,0.0,0.00096]
[1779446568153,59.0,77243.24,0.0,0.99999,0.0,0.00096]
[1779446573187,59.0,77240.07,0.0,0.99999,0.0,0.00097]
[1779446578232,59.0,77240.06,0.0,0.99999,0.0,0.00097]
[1779446583258,59.0,77241.31,0.0,0.99999,0.0,0.00097]
[1779446588293,59.0,77241.07,0.0,0.99999,0.0,0.00097]
[1779446593327,59.0,77241.13,0.0,0.99999,0.0,0.00097]
[1779446598363,59.0,77241.55,0.0,0.99999,0.0,0.00097]
[1779446604410,59.0,77242.13,0.0,0.99999,0.0,0.00097]
[1779446609445,59.0,77242.69,0.0,0.99999,0.0,0.00096]
[1779446614480,59.0,77242.75,0.0,0.99999,0.0,0.00096]
[1779446619514,59.0,77242.86,0.0,0.99999,0.0,0.00096]
[1779446624551,59.0,77242.95,0.0,0.99999,0.0,0.00096]
[1779446629584,59.0,77243.17,0.0,0.99999,0.0,0.00096]
[1779446636083,59.0,77239.5,0.0,0.99999,0.0,0.00096]
[1779446641670,59.0,77239.52,0.0,0.99999,0.0,0.00096]
[1779446646704,59.0,77239.43,0.0,0.99999,0.0,0.00096]
[1779446651740,59.0,77240.5,0.0,0.99999,0.0,0.00096]
[1779446656775,59.0,77240.19,0.0,0.99999,0.0,0.00096]
[1779446666331,59.0,77240.2,0.0,0.99999,0.0,0.00096]
[1779446671879,59.0,77239.44,0.0,0.99999,0.0,0.00096]
[1779446676914,59.0,77239.67,0.0,0.99999,0.0,0.00095]
[1779446679936,59.0,77244.97,0.0,0.99999,0.0,0.00094]
[1779446684970,59.0,77246.13,0.0,0.99999,0.0,0.00094]
[1779446690013,59.0,77247.51,0.0,0.99999,0.0,0.00094]
[1779446695043,59.0,77248.21,0.0,0.99999,0.0,0.00094]
[1779446700095,59.0,77247.31,0.0,0.99999,0.0,0.00094]
[1779446705115,59.0,77244.39,0.0,0.99999,0.0,0.00095]
[1779446710150,59.0,77244.56,0.0,0.99999,0.0,0.00095]
[1779446716191,59.0,77243.69,0.0,0.99999,0.0,0.00095]
[1779446721227,59.0,77244.15,0.0,0.99999,0.0,0.00095]
[1779446726262,59.0,77242.68,0.0,0.99999,0.0,0.00095]
[1779446731297,59.0,77247.32,0.0,0.99999,0.0,0.00093]
[1779446736331,59.0,77247.42,0.0,0.99999,0.0,0.00093]
[1779446743380,59.0,77250.42,0.0,0.99999,0.0,0.00093]
[1779446750433,59.0,77249.9,0.0,0.99999,0.0,0.00093]
[1779446755468,59.0,77247.62,0.0,0.99999,0.0,0.00093]
[1779446760504,59.0,77244.79,0.0,0.99999,0.0,0.00094]
[1779446765539,59.0,77245.74,0.0,0.99999,0.0,0.00094]
[1779446771582,59.0,77245.7,0.0,0.99999,0.0,0.00094]
[1779446776617,59.0,77245.11,0.0,0.99999,0.0,0.00094]
[1779446781655,59.0,77246.37,0.0,0.99999,0.0,0.00093]
[1779446786691,59.0,77247.04,0.0,0.99999,0.0,0.00093]
[1779446791727,59.0,77247.93,0.0,0.99999,0.0,0.00092]
[1779446797243,59.0,77251.56,0.0,0.99999,0.0,0.00092]
[1779446802803,59.0,77249.88,0.0,0.99999,0.0,0.00092]
[1779446809852,59.0,77249.61,0.0,0.99999,0.0,0.00092]
[1779446814888,59.0,77249.74,0.0,0.99999,0.0,0.00092]
[1779446819923,59.0,77249.35,0.0,0.99999,0.0,0.00092]
[1779446824958,59.0,77247.43,0.0,0.99999,0.0,0.00093]
[1779446827453,59.0,77240.92,0.0,0.99999,0.0,0.00094]
[1779446833014,59.0,77240.72,0.0,0.99999,0.0,0.00094]
[1779446838052,59.0,77240.4,0.0,0.99999,0.0,0.00094]
[1779446841071,59.0,77234.81,0.0,0.99999,0.0,0.00095]
[1779446846110,59.0,77235.15,0.0,0.99999,0.0,0.00095]
[1779446851142,59.0,77235.17,0.0,0.99999,0.0,0.00094]
[1779446856179,59.0,77233.02,0.0,0.99999,0.0,0.00094]
[1779446857666,59.0,77226.57,0.0,0.99999,0.0,0.00096]
[1779446859198,59.0,77226.72,0.0,0.99999,0.0,0.00096]
[1779446863226,59.0,77236.17,0.0,0.99999,0.0,0.00094]
[1779446864233,59.0,77243.32,0.0,0.99999,0.0,0.00093]
[1779446865242,59.0,77246.4,0.0,0.99999,0.0,0.00092]
[1779446870277,59.0,77246.47,0.0,0.99999,0.0,0.00092]
[1779446874304,59.0,77240.23,0.0,0.99999,0.0,0.00093]
[1779446881353,59.0,77240.4,0.0,0.99999,0.0,0.00093]
[1779446886388,59.0,77242.47,0.0,0.99999,0.0,0.00093]
[1779446891422,59.0,77243.06,0.0,0.99999,0.0,0.00093]
[1779446897464,59.0,77243.98,0.0,0.99999,0.0,0.00092]
[1779446902501,59.0,77247.36,0.0,0.99999,0.0,0.00092]
[1779446907536,59.0,77246.23,0.0,0.99999,0.0,0.00092]
[1779446912574,59.0,77246.26,0.0,0.99999,0.0,0.00091]
[1779446917610,59.0,77247.19,0.0,0.99999,0.0,0.00091]
[1779446922643,59.0,77243.08,0.0,0.99999,0.0,0.00092]
[1779446925664,59.0,77237.43,0.0,0.99999,0.0,0.00093]
[1779446930700,59.0,77239.68,0.0,0.99999,0.0,0.00092]
[1779446935734,59.0,77240.09,0.0,0.99999,0.0,0.00092]
[1779446940771,59.0,77238.16,0.0,0.99999,0.0,0.00093]
[1779446945806,59.0,77239.43,0.0,0.99999,0.0,0.00093]
[1779446950842,59.0,77240.87,0.0,0.99999,0.0,0.00092]
[1779446952854,59.0,77235.73,0.0,0.99999,0.0,0.00093]
[1779446957890,59.0,77240.37,0.0,0.99999,0.0,0.00092]
[1779446962925,59.0,77240.97,0.0,0.99999,0.0,0.00092]
[1779446968441,59.0,77241.79,0.0,0.99999,0.0,0.00092]
[1779446974004,59.0,77242.34,0.0,0.99999,0.0,0.00091]
[1779446976015,59.0,77236.22,0.0,0.99999,0.0,0.00092]
[1779446981051,59.0,77239.71,0.0,0.99999,0.0,0.00092]
[1779446986085,59.0,77241.5,0.0,0.99999,0.0,0.00091]
[1779446991121,59.0,77241.79,0.0,0.99999,0.0,0.00091]
[1779446996155,59.0,77245.34,0.0,0.99999,0.0,0.00091]
[1779447001192,59.0,77253.04,0.0,0.99999,0.0,0.00089]
[1779447008721,59.0,77250.39,0.0,0.99999,0.0,0.0009]
[1779447017306,59.0,77249.02,0.0,0.99999,0.0,0.0009]
[1779447018791,59.0,77241.97,0.0,0.99999,0.0,0.00091]
[1779447020327,59.0,77239.13,0.0,0.99999,0.0,0.00092]
[1779447025366,59.0,77240.87,0.0,0.99999,0.0,0.00092]
[1779447031408,59.0,77240.89,0.0,0.99999,0.0,0.00091]
[1779447036443,59.0,77241.57,0.0,0.99999,0.0,0.00091]
[1779447042486,59.0,77239.57,0.0,0.99999,0.0,0.00091]
[1779447048528,59.0,77240.0,0.0,0.99999,0.0,0.00091]
[1779447053561,59.0,77241.04,0.0,0.99999,0.0,0.00091]
[1779447059603,59.0,77241.64,0.0,0.99999,0.0,0.00091]
[1779447064639,59.0,77245.19,0.0,0.99999,0.0,0.0009]
[1779447069674,59.0,77242.68,0.0,0.99999,0.0,0.0009]
[1779447074709,59.0,77243.46,0.0,0.99999,0.0,0.0009]
[1779447079743,59.0,77238.7,0.0,0.99999,0.0,0.00091]
[1779447087801,59.0,77237.22,0.0,0.99999,0.0,0.00091]
[1779447093844,59.0,77236.87,0.0,0.99999,0.0,0.00091]
[1779447099361,59.0,77236.69,0.0,0.99999,0.0,0.00091]
[1779447104924,59.0,77235.63,0.0,0.99999,0.0,0.00091]
[1779447109958,59.0,77237.23,0.0,0.99999,0.0,0.00091]
[1779447114993,59.0,77236.66,0.0,0.99999,0.0,0.00091]
[1779447120031,59.0,77236.39,0.0,0.99999,0.0,0.00091]
[1779447126110,59.0,77234.26,0.0,0.99999,0.0,0.00091]
[1779447131144,59.0,77232.7,0.0,0.99999,0.0,0.00092]
[1779447136180,59.0,77232.37,0.0,0.99999,0.0,0.00092]
[1779447141214,59.0,77232.55,0.0,0.99999,0.0,0.00092]
[1779447143229,59.0,77237.82,0.0,0.99999,0.0,0.00091]
[1779447148263,59.0,77239.11,0.0,0.99999,0.0,0.0009]
[1779447153299,59.0,77238.02,0.0,0.99999,0.0,0.0009]
[1779447159787,59.0,77235.9,0.0,0.99999,0.0,0.0009]
[1779447166386,59.0,77235.9,0.0,0.99999,0.0,0.0009]
[1779447172433,59.0,77236.2,0.0,0.99999,0.0,0.0009]
[1779447178473,59.0,77235.87,0.0,0.99999,0.0,0.0009]
[1779447185522,59.0,77236.55,0.0,0.99999,0.0,0.0009]
[1779447190559,59.0,77240.96,0.0,0.99999,0.0,0.00089]
[1779447192571,59.0,77243.6,0.0,0.99999,0.0,0.00089]
[1779447197606,59.0,77237.87,0.0,0.99999,0.0,0.0009]
[1779447202642,59.0,77237.77,0.0,0.99999,0.0,0.0009]
[1779447210142,59.0,77237.87,0.0,0.99999,0.0,0.0009]
[1779447217749,59.0,77237.27,0.0,0.99999,0.0,0.00089]
[1779447222793,59.0,77235.89,0.0,0.99999,0.0,0.0009]
[1779447227824,59.0,77234.46,0.0,0.99999,0.0,0.0009]
[1779447232860,59.0,77235.57,0.0,0.99999,0.0,0.0009]
[1779447237895,59.0,77237.62,0.0,0.99999,0.0,0.00089]
[1779447242929,59.0,77239.46,0.0,0.99999,0.0,0.00089]
[1779447247965,59.0,77237.86,0.0,0.99999,0.0,0.00089]
[1779447253000,59.0,77237.85,0.0,0.99999,0.0,0.00089]
[1779447258036,59.0,77238.41,0.0,0.99999,0.0,0.00089]
[1779447263071,59.0,77234.33,0.0,0.99999,0.0,0.0009]
[1779447268105,59.0,77235.6,0.0,0.99999,0.0,0.0009]
[1779447273140,59.0,77235.23,0.0,0.99999,0.0,0.00089]
[1779447278175,59.0,77235.87,0.0,0.99999,0.0,0.00089]
[1779447283213,59.0,77237.09,0.0,0.99999,0.0,0.00089]
[1779447288245,59.0,77236.68,0.0,0.99999,0.0,0.00089]
[1779447293280,59.0,77236.44,0.0,0.99999,0.0,0.00089]
[1779447298315,59.0,77238.08,0.0,0.99999,0.0,0.00088]
[1779447303350,59.0,77226.67,0.0,0.99999,0.0,0.0009]
[1779447304358,59.0,77217.62,0.0,0.99999,0.0,0.00092]
[1779447305365,59.0,77216.63,0.0,0.99999,0.0,0.00092]
[1779447310848,59.0,77213.63,0.0,0.99999,0.0,0.00093]
[1779447316441,59.0,77211.3,0.0,0.99999,0.0,0.00093]
[1779447321476,59.0,77214.35,0.0,0.99999,0.0,0.00093]
[1779447326512,59.0,77214.25,0.0,0.99999,0.0,0.00093]
[1779447330988,59.0,77208.33,0.0,0.99999,0.0,0.00094]
[1779447334570,59.0,77204.15,0.0,0.99999,0.0,0.00094]
[1779447339605,59.0,77204.84,0.0,0.99999,0.0,0.00094]
[1779447344641,59.0,77199.63,0.0,0.99999,0.0,0.00095]
[1779447351134,59.0,77198.06,0.0,0.99999,0.0,0.00095]
[1779447356726,59.0,77196.85,0.0,0.99999,0.0,0.00095]
[1779447361761,59.0,77195.15,0.0,0.99999,0.0,0.00095]
[1779447366799,59.0,77194.34,0.0,0.99999,0.0,0.00096]
[1779447369818,59.0,77200.38,0.0,0.99999,0.0,0.00094]
[1779447374853,59.0,77200.51,0.0,0.99999,0.0,0.00094]
[1779447379889,59.0,77202.55,0.0,0.99999,0.0,0.00094]
[1779447389958,59.0,77202.69,0.0,0.99999,0.0,0.00094]
[1779447392981,59.0,77210.86,0.0,0.99999,0.0,0.00092]
[1779447393988,59.0,77215.02,0.0,0.99999,0.0,0.00091]
[1779447397008,59.0,77216.25,0.0,0.99999,0.0,0.00091]
[1779447402045,59.0,77213.95,0.0,0.99999,0.0,0.00091]
[1779447404058,59.0,77220.61,0.0,0.99999,0.0,0.0009]
[1779447409106,59.0,77223.32,0.0,0.99999,0.0,0.0009]
[1779447415155,59.0,77226.59,0.0,0.99999,0.0,0.00089]
[1779447421197,59.0,77229.53,0.0,0.99999,0.0,0.00088]
[1779447428247,59.0,77230.07,0.0,0.99999,0.0,0.00088]
[1779447433286,59.0,77229.01,0.0,0.99999,0.0,0.00089]
[1779447438317,59.0,77230.82,0.0,0.99999,0.0,0.00088]
[1779447444359,59.0,77232.1,0.0,0.99999,0.0,0.00088]
[1779447447384,59.0,77226.9,0.0,0.99999,0.0,0.00089]
[1779447452415,59.0,77221.69,0.0,0.99999,0.0,0.00089]
[1779447460472,59.0,77220.62,0.0,0.99999,0.0,0.00089]
[1779447465506,59.0,77220.93,0.0,0.99999,0.0,0.00089]
[1779447470541,59.0,77223.32,0.0,0.99999,0.0,0.00089]
[1779447475576,59.0,77228.71,0.0,0.99999,0.0,0.00088]
[1779447478598,59.0,77231.33,0.0,1.0,0.0,0.00087]
[1779447483632,59.0,77238.04,0.0,1.0,0.0,0.00086]
[1779447488667,59.0,77238.27,0.0,1.0,0.0,0.00086]
[1779447493702,59.0,77237.34,0.0,1.0,0.0,0.00086]
[1779447498737,59.0,77237.01,0.0,1.0,0.0,0.00086]
[1779447503773,59.0,77236.71,0.0,1.0,0.0,0.00087]
[1779447508810,59.0,77235.67,0.0,1.0,0.0,0.00087]
[1779447515859,59.0,77236.85,0.0,1.0,0.0,0.00086]
[1779447520896,59.0,77236.18,0.0,1.0,0.0,0.00086]
[1779447526935,59.0,77237.39,0.0,1.0,0.0,0.00086]
[1779447532403,59.0,77238.35,0.0,1.0,0.0,0.00086]
[1779447540029,59.0,77238.69,0.0,1.0,0.0,0.00086]
[1779447545065,59.0,77239.75,0.0,1.0,0.0,0.00085]
[1779447552543,59.0,77239.62,0.0,1.0,0.0,0.00085]
[1779447558155,59.0,77241.22,0.0,1.0,0.0,0.00085]
[1779447564198,59.0,77240.8,0.0,1.0,0.0,0.00085]
[1779447570241,59.0,77241.23,0.0,1.0,0.0,0.00085]
[1779447575275,59.0,77240.41,0.0,1.0,0.0,0.00085]
[1779447580312,59.0,77239.58,0.0,1.0,0.0,0.00085]
[1779447585345,59.0,77240.59,0.0,1.0,0.0,0.00084]
[1779447590381,59.0,77242.38,0.0,1.0,0.0,0.00084]
[1779447600471,59.0,77242.28,0.0,1.0,0.0,0.00084]
[1779447602468,59.0,77248.63,0.0,1.0,0.0,0.00083]
[1779447603478,59.0,77255.76,0.0,1.0,0.0,0.00082]
[1779447604484,59.0,77254.29,0.0,1.0,0.0,0.00082]
[1779447609519,59.0,77254.06,0.0,1.0,0.0,0.00082]
[1779447614552,59.0,77252.0,0.0,1.0,0.0,0.00083]
[1779447619605,59.0,77247.54,0.0,1.0,0.0,0.00083]
[1779447624637,59.0,77248.07,0.0,1.0,0.0,0.00083]
[1779447629676,59.0,77251.27,0.0,1.0,0.0,0.00083]
[1779447634707,59.0,77250.27,0.0,1.0,0.0,0.00082]
[1779447638734,59.0,77246.03,0.0,1.0,0.0,0.00083]
[1779447643769,59.0,77245.74,0.0,1.0,0.0,0.00083]
[1779447648808,59.0,77245.81,0.0,1.0,0.0,0.00083]
[1779447653839,59.0,77244.75,0.0,1.0,0.0,0.00083]
[1779447659882,59.0,77244.43,0.0,1.0,0.0,0.00083]
[1779447664920,59.0,77240.7,0.0,1.0,0.0,0.00084]
[1779447670960,59.0,77240.63,0.0,1.0,0.0,0.00084]
[1779447675995,59.0,77240.94,0.0,1.0,0.0,0.00084]
[1779447681031,59.0,77243.72,0.0,1.0,0.0,0.00083]
[1779447686065,59.0,77244.86,0.0,1.0,0.0,0.00083]
[1779447693526,59.0,77244.19,0.0,1.0,0.0,0.00083]
[1779447699157,59.0,77241.47,0.0,1.0,0.0,0.00083]
[1779447706207,59.0,77241.65,0.0,1.0,0.0,0.00083]
[1779447711240,59.0,77245.75,0.0,1.0,0.0,0.00082]
[1779447717283,59.0,77245.7,0.0,1.0,0.0,0.00082]
[1779447722318,59.0,77244.4,0.0,1.0,0.0,0.00083]
[1779447732387,59.0,77246.44,0.0,1.0,0.0,0.00082]
[1779447738436,59.0,77244.52,0.0,1.0,0.0,0.00082]
[1779447743464,59.0,77243.41,0.0,1.0,0.0,0.00083]
[1779447750513,59.0,77240.71,0.0,1.0,0.0,0.00083]
[1779447755552,59.0,77238.54,0.0,1.0,0.0,0.00083]
[1779447760587,59.0,77239.04,0.0,1.0,0.0,0.00083]
[1779447766629,59.0,77237.27,0.0,1.0,0.0,0.00083]
[1779447771664,59.0,77237.5,0.0,1.0,0.0,0.00083]
[1779447776698,59.0,77237.09,0.0,1.0,0.0,0.00083]
[1779447783747,59.0,77243.08,0.0,1.0,0.0,0.00082]
[1779447789790,59.0,77244.89,0.0,1.0,0.0,0.00082]
[1779447796840,59.0,77246.07,0.0,1.0,0.0,0.00082]
[1779447801876,59.0,77248.16,0.0,1.0,0.0,0.00081]
[1779447810941,59.0,77251.29,0.0,1.0,0.0,0.00081]
[1779447812954,59.0,77258.16,0.0,1.0,0.0,0.00079]
[1779447817988,59.0,77260.71,0.0,1.0,0.0,0.00079]
[1779447823025,59.0,77260.03,0.0,1.0,0.0,0.00079]
[1779447829065,59.0,77260.43,0.0,1.0,0.0,0.00079]
[1779447834523,59.0,77265.02,0.0,1.0,0.0,0.00078]
[1779447836115,59.0,77267.23,0.0,1.0,0.0,0.00078]
[1779447841150,59.0,77269.74,0.0,1.0,0.0,0.00077]
[1779447846184,59.0,77275.33,0.0,1.0,0.0,0.00076]
[1779447847193,59.0,77280.51,0.0,1.0,0.0,0.00076]
[1779447851223,59.0,77272.93,0.0,1.0,0.0,0.00077]
[1779447853235,59.0,77265.37,0.0,1.0,0.0,0.00078]
[1779447858270,59.0,77260.19,0.0,1.0,0.0,0.00079]
[1779447860284,59.0,77255.07,0.0,1.0,0.0,0.00079]
[1779447867334,59.0,77252.04,0.0,1.0,0.0,0.0008]
[1779447872369,59.0,77250.85,0.0,1.0,0.0,0.00079]
[1779447877405,59.0,77250.39,0.0,1.0,0.0,0.0008]
[1779447883447,59.0,77249.86,0.0,1.0,0.0,0.0008]
[1779447888482,59.0,77246.42,0.0,1.0,0.0,0.0008]
[1779447891504,59.0,77242.26,0.0,1.0,0.0,0.00081]
[1779447896537,59.0,77245.51,0.0,1.0,0.0,0.0008]
[1779447901573,59.0,77246.63,0.0,1.0,0.0,0.0008]
[1779447906607,59.0,77247.08,0.0,1.0,0.0,0.0008]
[1779447911643,59.0,77247.97,0.0,1.0,0.0,0.0008]
[1779447913657,59.0,77254.1,0.0,1.0,0.0,0.00079]
[1779447918693,59.0,77255.93,0.0,1.0,0.0,0.00079]
[1779447923729,59.0,77252.1,0.0,1.0,0.0,0.00079]
[1779447928762,59.0,77250.26,0.0,1.0,0.0,0.0008]
[1779447933798,59.0,77248.82,0.0,1.0,0.0,0.00079]
[1779447938833,59.0,77246.4,0.0,1.0,0.0,0.0008]
[1779447943870,59.0,77245.79,0.0,1.0,0.0,0.0008]
[1779447944878,59.0,77231.0,0.0,1.0,0.0,0.00082]
[1779447945884,59.0,77224.44,0.0,1.0,0.0,0.00083]
[1779447946891,59.0,77223.4,0.0,1.0,0.0,0.00083]
[1779447951926,59.0,77224.49,0.0,1.0,0.0,0.00083]
[1779447957968,59.0,77224.16,0.0,1.0,0.0,0.00083]
[1779447963003,59.0,77220.98,0.0,1.0,0.0,0.00084]
[1779447970055,59.0,77223.82,0.0,1.0,0.0,0.00083]
[1779447975521,59.0,77227.71,0.0,1.0,0.0,0.00083]
[1779447981136,59.0,77229.44,0.0,1.0,0.0,0.00082]
[1779447987179,59.0,77229.32,0.0,1.0,0.0,0.00082]
[1779447992213,59.0,77228.73,0.0,1.0,0.0,0.00082]
[1779447999270,59.0,77229.03,0.0,1.0,0.0,0.00082]
[1779448004303,59.0,77232.56,0.0,1.0,0.0,0.00081]
[1779448009336,59.0,77231.96,0.0,1.0,0.0,0.00081]
[1779448014372,59.0,77231.27,0.0,1.0,0.0,0.00081]
[1779448019407,59.0,77229.42,0.0,1.0,0.0,0.00082]
[1779448025873,59.0,77229.09,0.0,1.0,0.0,0.00082]
[1779448031494,59.0,77230.97,0.0,1.0,0.0,0.00081]
[1779448034513,59.0,77238.23,0.0,1.0,0.0,0.0008]
[1779448040555,59.0,77238.63,0.0,1.0,0.0,0.0008]
[1779448046013,59.0,77236.28,0.0,1.0,0.0,0.0008]
[1779448051632,59.0,77237.14,0.0,1.0,0.0,0.0008]
[1779448056668,59.0,77235.03,0.0,1.0,0.0,0.0008]
[1779448059688,59.0,77228.93,0.0,1.0,0.0,0.00081]
[1779448065730,59.0,77224.63,0.0,1.0,0.0,0.00082]
[1779448070767,59.0,77219.02,0.0,1.0,0.0,0.00083]
[1779448071774,59.0,77211.43,0.0,1.0,0.0,0.00084]
[1779448076808,59.0,77205.16,0.0,1.0,0.0,0.00085]
[1779448082851,59.0,77202.95,0.0,1.0,0.0,0.00085]
[1779448087886,59.0,77209.49,0.0,1.0,0.0,0.00084]
[1779448091913,59.0,77210.86,0.0,1.0,0.0,0.00084]
[1779448096949,59.0,77211.89,0.0,1.0,0.0,0.00084]
[1779448102991,59.0,77210.64,0.0,1.0,0.0,0.00084]
[1779448108027,59.0,77217.81,0.0,1.0,0.0,0.00083]
[1779448113061,59.0,77227.45,0.0,1.0,0.0,0.00081]
[1779448115076,59.0,77229.97,0.0,1.0,0.0,0.0008]
[1779448120111,59.0,77235.3,0.0,1.0,0.0,0.00079]
[1779448126574,59.0,77239.65,0.0,1.0,0.0,0.00079]
[1779448132195,59.0,77238.12,0.0,1.0,0.0,0.00079]
[1779448137230,59.0,77235.1,0.0,1.0,0.0,0.00079]
[1779448139245,59.0,77231.58,0.0,1.0,0.0,0.0008]
[1779448144279,59.0,77233.29,0.0,1.0,0.0,0.0008]
[1779448149314,59.0,77233.72,0.0,1.0,0.0,0.0008]
[1779448154350,59.0,77240.25,0.0,1.0,0.0,0.00079]
[1779448156788,59.0,77245.5,0.0,1.0,0.0,0.00078]
[1779448159384,59.0,77248.12,0.0,1.0,0.0,0.00077]
[1779448164424,59.0,77247.55,0.0,1.0,0.0,0.00077]
[1779448170471,59.0,77247.14,0.0,1.0,0.0,0.00077]
[1779448175505,59.0,77248.43,0.0,1.0,0.0,0.00077]
[1779448180540,59.0,77248.77,0.0,1.0,0.0,0.00077]
[1779448185575,59.0,77240.9,0.0,1.0,0.0,0.00078]
[1779448190610,59.0,77239.13,0.0,1.0,0.0,0.00078]
[1779448195646,59.0,77239.02,0.0,1.0,0.0,0.00078]
[1779448200680,59.0,77239.71,0.0,1.0,0.0,0.00078]
[1779448205715,59.0,77239.98,0.0,1.0,0.0,0.00078]
[1779448210750,59.0,77235.57,0.0,1.0,0.0,0.00079]
[1779448213773,59.0,77230.11,0.0,1.0,0.0,0.00079]
[1779448218808,59.0,77234.49,0.0,1.0,0.0,0.00079]
[1779448223844,59.0,77239.07,0.0,1.0,0.0,0.00078]
[1779448230891,59.0,77240.01,0.0,1.0,0.0,0.00078]
[1779448235926,59.0,77240.39,0.0,1.0,0.0,0.00077]
[1779448240961,59.0,77244.94,0.0,1.0,0.0,0.00077]
[1779448242980,59.0,77236.87,0.0,1.0,0.0,0.00078]
[1779448246002,59.0,77228.27,0.0,1.0,0.0,0.00079]
[1779448251038,59.0,77230.14,0.0,1.0,0.0,0.00079]
[1779448256077,59.0,77231.72,0.0,1.0,0.0,0.00079]
[1779448262120,59.0,77233.34,0.0,1.0,0.0,0.00078]
[1779448267151,59.0,77233.34,0.0,1.0,0.0,0.00078]
[1779448273196,59.0,77234.01,0.0,1.0,0.0,0.00078]
[1779448279237,59.0,77235.36,0.0,1.0,0.0,0.00078]
[1779448284273,59.0,77236.71,0.0,1.0,0.0,0.00078]
[1779448289307,59.0,77236.27,0.0,1.0,0.0,0.00078]
[1779448294343,59.0,77234.9,0.0,1.0,0.0,0.00077]
[1779448299378,59.0,77236.12,0.0,1.0,0.0,0.00077]
[1779448304413,59.0,77235.03,0.0,1.0,0.0,0.00077]
[1779448309451,59.0,77236.31,0.0,1.0,0.0,0.00077]
[1779448312471,59.0,77240.94,0.0,1.0,0.0,0.00077]
[1779448317927,59.0,77238.88,0.0,1.0,0.0,0.00077]
[1779448323548,59.0,77239.05,0.0,1.0,0.0,0.00077]
[1779448328584,59.0,77238.36,0.0,1.0,0.0,0.00077]
[1779448333619,59.0,77233.27,0.0,1.0,0.0,0.00078]
[1779448338653,59.0,77229.31,0.0,1.0,0.0,0.00078]
[1779448341675,59.0,77224.15,0.0,1.0,0.0,0.00079]
[1779448346710,59.0,77222.62,0.0,1.0,0.0,0.00079]
[1779448351745,59.0,77221.75,0.0,1.0,0.0,0.00079]
[1779448356779,59.0,77226.21,0.0,1.0,0.0,0.00078]
[1779448361817,59.0,77229.58,0.0,1.0,0.0,0.00078]
[1779448364836,59.0,77235.1,0.0,1.0,0.0,0.00077]
[1779448369871,59.0,77237.72,0.0,1.0,0.0,0.00076]
[1779448378358,59.0,77237.84,0.0,1.0,0.0,0.00076]
[1779448383969,59.0,77239.25,0.0,1.0,0.0,0.00076]
[1779448389004,59.0,77242.09,0.0,1.0,0.0,0.00076]
[1779448394039,59.0,77240.88,0.0,1.0,0.0,0.00076]
[1779448399076,59.0,77238.49,0.0,1.0,0.0,0.00076]
[1779448404110,59.0,77238.36,0.0,1.0,0.0,0.00076]
[1779448409150,59.0,77238.92,0.0,1.0,0.0,0.00076]
[1779448414179,59.0,77238.74,0.0,1.0,0.0,0.00076]
[1779448419216,59.0,77236.1,0.0,1.0,0.0,0.00076]
[1779448424251,59.0,77236.52,0.0,1.0,0.0,0.00076]
[1779448429286,59.0,77237.18,0.0,1.0,0.0,0.00076]
[1779448436335,59.0,77237.12,0.0,1.0,0.0,0.00076]
[1779448441370,59.0,77237.16,0.0,1.0,0.0,0.00076]
[1779448446404,59.0,77237.81,0.0,1.0,0.0,0.00076]
[1779448451439,59.0,77237.8,0.0,1.0,0.0,0.00076]
[1779448456474,59.0,77239.93,0.0,1.0,0.0,0.00075]
[1779448461509,59.0,77240.76,0.0,1.0,0.0,0.00075]
[1779448466546,59.0,77238.25,0.0,1.0,0.0,0.00076]
[1779448471580,59.0,77235.09,0.0,1.0,0.0,0.00076]
[1779448474601,59.0,77232.26,0.0,1.0,0.0,0.00076]
[1779448477623,59.0,77225.46,0.0,1.0,0.0,0.00077]
[1779448479059,59.0,77220.76,0.0,1.0,0.0,0.00078]
[1779448484674,59.0,77223.01,0.0,1.0,0.0,0.00077]
[1779448489129,59.0,77228.51,0.0,1.0,0.0,0.00077]
[1779448494743,59.0,77227.04,0.0,1.0,0.0,0.00077]
[1779448499778,59.0,77227.87,0.0,1.0,0.0,0.00077]
[1779448504814,59.0,77229.4,0.0,1.0,0.0,0.00076]
[1779448509849,59.0,77231.02,0.0,1.0,0.0,0.00076]
[1779448514884,59.0,77230.71,0.0,1.0,0.0,0.00076]
[1779448519926,59.0,77230.64,0.0,1.0,0.0,0.00076]
[1779448520927,59.0,77221.07,0.0,1.0,0.0,0.00078]
[1779448523950,59.0,77215.82,0.0,1.0,0.0,0.00078]
[1779448529417,59.0,77214.72,0.0,1.0,0.0,0.00079]
[1779448533011,59.0,77206.5,0.0,1.0,0.0,0.00079]
[1779448538047,59.0,77203.43,0.0,1.0,0.0,0.0008]
[1779448542078,59.0,77197.43,0.0,1.0,0.0,0.00081]
[1779448543084,59.0,77192.15,0.0,1.0,0.0,0.00082]
[1779448548120,59.0,77192.06,0.0,1.0,0.0,0.00082]
[1779448553153,59.0,77184.16,0.0,1.0,0.0,0.00083]
[1779448558196,59.0,77181.05,0.0,1.0,0.0,0.00083]
[1779448563231,59.0,77181.51,0.0,1.0,0.0,0.00083]
[1779448570280,59.0,77181.99,0.0,1.0,0.0,0.00083]
[1779448575315,59.0,77182.9,0.0,1.0,0.0,0.00083]
[1779448580351,59.0,77178.74,0.0,1.0,0.0,0.00084]
[1779448585386,59.0,77178.91,0.0,1.0,0.0,0.00084]
[1779448590421,59.0,77179.14,0.0,1.0,0.0,0.00084]
[1779448594453,59.0,77185.7,0.0,1.0,0.0,0.00082]
[1779448595459,59.0,77194.36,0.0,1.0,0.0,0.00081]
[1779448596466,59.0,77193.28,0.0,1.0,0.0,0.00081]
[1779448601501,59.0,77192.45,0.0,1.0,0.0,0.00081]
[1779448607545,59.0,77191.56,0.0,1.0,0.0,0.00081]
[1779448612579,59.0,77190.71,0.0,1.0,0.0,0.00081]
[1779448617615,59.0,77183.12,0.0,1.0,0.0,0.00082]
[1779448622650,59.0,77183.39,0.0,1.0,0.0,0.00082]
[1779448627684,59.0,77183.19,0.0,1.0,0.0,0.00082]
[1779448630128,59.0,77191.63,0.0,1.0,0.0,0.00081]
[1779448635740,59.0,77189.57,0.0,1.0,0.0,0.00081]
[1779448640776,59.0,77189.48,0.0,1.0,0.0,0.00081]
[1779448645813,59.0,77188.63,0.0,1.0,0.0,0.00081]
[1779448650847,59.0,77188.79,0.0,1.0,0.0,0.00081]
[1779448656890,59.0,77190.79,0.0,1.0,0.0,0.0008]
[1779448661925,59.0,77188.6,0.0,1.0,0.0,0.00081]
[1779448667966,59.0,77188.17,0.0,1.0,0.0,0.00081]
[1779448673002,59.0,77187.58,0.0,1.0,0.0,0.00081]
[1779448680480,59.0,77187.53,0.0,1.0,0.0,0.00081]
[1779448684079,59.0,77180.73,0.0,1.0,0.0,0.00082]
[1779448689114,59.0,77182.04,0.0,1.0,0.0,0.00082]
[1779448694149,59.0,77178.52,0.0,1.0,0.0,0.00082]
[1779448699185,59.0,77178.85,0.0,1.0,0.0,0.00082]
[1779448705227,59.0,77176.32,0.0,1.0,0.0,0.00083]
[1779448709255,59.0,77176.87,0.0,1.0,0.0,0.00083]
[1779448715299,59.0,77177.97,0.0,1.0,0.0,0.00082]
[1779448720760,59.0,77171.48,0.0,1.0,0.0,0.00083]
[1779448726374,59.0,77167.08,0.0,1.0,0.0,0.00084]
[1779448731411,59.0,77165.19,0.0,1.0,0.0,0.00084]
[1779448736447,59.0,77165.81,0.0,1.0,0.0,0.00084]
[1779448741486,59.0,77167.68,0.0,1.0,0.0,0.00084]
[1779448746518,59.0,77170.26,0.0,1.0,0.0,0.00083]
[1779448751554,59.0,77169.06,0.0,1.0,0.0,0.00083]
[1779448759610,59.0,77168.27,0.0,1.0,0.0,0.00083]
[1779448764657,59.0,77167.21,0.0,1.0,0.0,0.00084]
[1779448766670,59.0,77157.28,0.0,1.0,0.0,0.00085]
[1779448767677,59.0,77151.15,0.0,1.0,0.0,0.00086]
[1779448768684,59.0,77150.05,0.0,1.0,0.0,0.00087]
[1779448773719,59.0,77142.73,0.0,0.99999,0.0,0.00087]
[1779448778754,59.0,77142.48,0.0,0.99999,0.0,0.00087]
[1779448783790,59.0,77140.84,0.0,0.99999,0.0,0.00087]
[1779448788827,59.0,77139.37,0.0,0.99999,0.0,0.00088]
[1779448790841,59.0,77132.84,0.0,0.99999,0.0,0.00089]
[1779448795878,59.0,77131.13,0.0,0.99999,0.0,0.00089]
[1779448801327,59.0,77134.86,0.0,0.99999,0.0,0.00088]
[1779448806957,59.0,77134.57,0.0,0.99999,0.0,0.00089]
[1779448809979,59.0,77124.15,0.0,0.99999,0.0,0.0009]
[1779448811397,59.0,77116.69,0.0,0.99999,0.0,0.00092]
[1779448817029,59.0,77108.38,0.0,0.99999,0.0,0.00093]
[1779448819041,59.0,77107.25,0.0,0.99999,0.0,0.00093]
[1779448820049,59.0,77114.33,0.0,0.99999,0.0,0.00092]
[1779448821474,59.0,77118.36,0.0,0.99999,0.0,0.00091]
[1779448827100,59.0,77122.19,0.0,0.99999,0.0,0.00091]
[1779448832135,59.0,77123.14,0.0,0.99999,0.0,0.0009]
[1779448835156,59.0,77129.87,0.0,0.99999,0.0,0.00089]
[1779448836166,59.0,77136.98,0.0,0.99999,0.0,0.00087]
[1779448837169,59.0,77136.32,0.0,0.99999,0.0,0.00087]
[1779448839184,59.0,77142.84,0.0,1.0,0.0,0.00086]
[1779448840195,59.0,77145.6,0.0,1.0,0.0,0.00086]
[1779448843216,59.0,77148.35,0.0,1.0,0.0,0.00085]
[1779448848249,59.0,77153.16,0.0,1.0,0.0,0.00085]
[1779448854289,59.0,77152.84,0.0,1.0,0.0,0.00085]
[1779448856303,59.0,77158.22,0.0,1.0,0.0,0.00084]
[1779448857309,59.0,77164.74,0.0,1.0,0.0,0.00083]
[1779448858317,59.0,77167.4,0.0,1.0,0.0,0.00082]
[1779448863353,59.0,77167.77,0.0,1.0,0.0,0.00082]
[1779448867380,59.0,77163.11,0.0,1.0,0.0,0.00083]
[1779448872418,59.0,77163.78,0.0,1.0,0.0,0.00083]
[1779448874433,59.0,77159.28,0.0,1.0,0.0,0.00084]
[1779448879465,59.0,77158.24,0.0,1.0,0.0,0.00084]
[1779448884499,59.0,77156.69,0.0,1.0,0.0,0.00084]
[1779448889536,59.0,77155.29,0.0,1.0,0.0,0.00084]
[1779448894570,59.0,77153.4,0.0,1.0,0.0,0.00084]
[1779448899604,59.0,77150.19,0.0,1.0,0.0,0.00084]
[1779448904639,59.0,77151.69,0.0,1.0,0.0,0.00084]
[1779448909675,59.0,77151.86,0.0,1.0,0.0,0.00084]
[1779448914711,59.0,77155.35,0.0,1.0,0.0,0.00084]
[1779448919745,59.0,77157.69,0.0,1.0,0.0,0.00083]
[1779448924782,59.0,77156.04,0.0,1.0,0.0,0.00083]
[1779448929816,59.0,77156.57,0.0,1.0,0.0,0.00083]
[1779448934850,59.0,77155.35,0.0,1.0,0.0,0.00084]
[1779448939885,59.0,77158.84,0.0,1.0,0.0,0.00083]
[1779448944921,59.0,77158.51,0.0,1.0,0.0,0.00083]
[1779448949956,59.0,77157.61,0.0,1.0,0.0,0.00083]
[1779448953997,59.0,77153.15,0.0,1.0,0.0,0.00083]
[1779448959019,59.0,77154.15,0.0,1.0,0.0,0.00083]
[1779448964053,59.0,77154.26,0.0,1.0,0.0,0.00083]
[1779448969090,59.0,77159.41,0.0,1.0,0.0,0.00082]
[1779448974124,59.0,77159.09,0.0,1.0,0.0,0.00082]
[1779448979160,59.0,77160.68,0.0,1.0,0.0,0.00082]
[1779448984194,59.0,77159.04,0.0,1.0,0.0,0.00082]
[1779448989228,59.0,77160.04,0.0,1.0,0.0,0.00082]
[1779448994265,59.0,77157.19,0.0,1.0,0.0,0.00083]
[1779448998292,59.0,77162.97,0.0,1.0,0.0,0.00082]
[1779449000307,59.0,77164.18,0.0,1.0,0.0,0.00081]
[1779449004335,59.0,77174.97,0.0,1.0,0.0,0.0008]
[1779449005341,59.0,77177.14,0.0,1.0,0.0,0.00079]
[1779449010378,59.0,77172.76,0.0,1.0,0.0,0.0008]
[1779449012818,59.0,77165.78,0.0,1.0,0.0,0.0008]
[1779449018432,59.0,77162.13,0.0,1.0,0.0,0.00081]
[1779449023468,59.0,77158.55,0.0,1.0,0.0,0.00082]
[1779449028503,59.0,77165.05,0.0,1.0,0.0,0.00081]
[1779449030516,59.0,77170.63,0.0,1.0,0.0,0.0008]
[1779449035551,59.0,77170.6,0.0,1.0,0.0,0.0008]
[1779449040587,59.0,77169.43,0.0,1.0,0.0,0.0008]
[1779449045624,59.0,77162.05,0.0,1.0,0.0,0.00081]
[1779449048645,59.0,77157.86,0.0,1.0,0.0,0.00082]
[1779449051665,59.0,77153.06,0.0,1.0,0.0,0.00083]
[1779449063172,59.0,77152.16,0.0,1.0,0.0,0.00083]
[1779449068788,59.0,77154.83,0.0,1.0,0.0,0.00082]
[1779449070803,59.0,77160.75,0.0,1.0,0.0,0.00081]
[1779449072817,59.0,77167.47,0.0,1.0,0.0,0.0008]
[1779449074831,59.0,77172.49,0.0,1.0,0.0,0.00079]
[1779449079866,59.0,77176.26,0.0,1.0,0.0,0.00078]
[1779449084901,59.0,77176.45,0.0,1.0,0.0,0.00078]
[1779449089936,59.0,77177.54,0.0,1.0,0.0,0.00078]
[1779449094971,59.0,77177.55,0.0,1.0,0.0,0.00078]
[1779449100020,59.0,77176.45,0.0,1.0,0.0,0.00078]
[1779449105055,59.0,77170.81,0.0,1.0,0.0,0.00079]
[1779449107068,59.0,77171.23,0.0,1.0,0.0,0.00079]
[1779449112103,59.0,77175.46,0.0,1.0,0.0,0.00078]
[1779449114117,59.0,77178.97,0.0,1.0,0.0,0.00078]
[1779449119151,59.0,77179.33,0.0,1.0,0.0,0.00078]
[1779449124189,59.0,77179.94,0.0,1.0,0.0,0.00078]
[1779449129225,59.0,77186.04,0.0,1.0,0.0,0.00077]
[1779449131237,59.0,77187.26,0.0,1.0,0.0,0.00076]
[1779449136273,59.0,77187.49,0.0,1.0,0.0,0.00076]
[1779449141307,59.0,77186.98,0.0,1.0,0.0,0.00076]
[1779449146343,59.0,77182.25,0.0,1.0,0.0,0.00077]
[1779449151379,59.0,77182.53,0.0,1.0,0.0,0.00077]
[1779449156413,59.0,77182.77,0.0,1.0,0.0,0.00077]
[1779449161448,59.0,77183.54,0.0,1.0,0.0,0.00076]
[1779449165475,59.0,77190.54,0.0,1.0,0.0,0.00075]
[1779449166482,59.0,77192.91,0.0,1.0,0.0,0.00075]
[1779449168497,59.0,77195.98,0.0,1.0,0.0,0.00075]
[1779449173967,59.0,77194.29,0.0,1.0,0.0,0.00075]
[1779449179573,59.0,77193.47,0.0,1.0,0.0,0.00075]
[1779449184609,59.0,77194.15,0.0,1.0,0.0,0.00075]
[1779449189645,59.0,77192.85,0.0,1.0,0.0,0.00075]
[1779449194680,59.0,77197.09,0.0,1.0,0.0,0.00074]
[1779449196694,59.0,77200.52,0.0,1.0,0.0,0.00073]
[1779449201729,59.0,77204.51,0.0,1.0,0.0,0.00073]
[1779449206765,59.0,77207.13,0.0,1.0,0.0,0.00072]
[1779449211798,59.0,77211.35,0.0,1.0,0.0,0.00072]
[1779449217841,59.0,77211.36,0.0,1.0,0.0,0.00072]
[1779449222874,59.0,77211.98,0.0,1.0,0.0,0.00072]
[1779449224890,59.0,77217.28,0.0,1.0,0.0,0.00071]
[1779449226903,59.0,77223.39,0.0,1.0,0.0,0.0007]
[1779449229925,59.0,77233.12,0.0,1.0,0.0,0.00069]
[1779449231939,59.0,77238.29,0.0,1.0,0.0,0.00068]
[1779449236973,59.0,77240.59,0.0,1.0,0.0,0.00068]
[1779449242008,59.0,77243.67,0.0,1.0,0.0,0.00067]
[1779449247046,59.0,77247.11,0.0,1.0,0.0,0.00067]
[1779449250071,59.0,77253.09,0.0,1.0,0.0,0.00066]
[1779449257120,59.0,77252.45,0.0,1.0,0.0,0.00065]
[1779449261149,59.0,77261.16,0.0,1.0,0.0,0.00064]
[1779449262156,59.0,77262.06,0.0,1.0,0.0,0.00064]
[1779449267192,59.0,77262.69,0.0,1.0,0.0,0.00064]
[1779449268199,59.0,77249.97,0.0,1.0,0.0,0.00066]
[1779449269207,59.0,77246.29,0.0,1.0,0.0,0.00066]
[1779449273234,59.0,77241.19,0.0,1.0,0.0,0.00067]
[1779449278269,59.0,77240.26,0.0,1.0,0.0,0.00067]
[1779449283306,59.0,77238.97,0.0,1.0,0.0,0.00067]
[1779449289348,59.0,77238.11,0.0,1.0,0.0,0.00067]
[1779449294387,59.0,77236.58,0.0,1.0,0.0,0.00068]
[1779449297405,59.0,77231.95,0.0,1.0,0.0,0.00068]
[1779449302444,59.0,77232.29,0.0,1.0,0.0,0.00068]
[1779449304888,59.0,77226.72,0.0,1.0,0.0,0.00069]
[1779449310497,59.0,77231.55,0.0,1.0,0.0,0.00068]
[1779449315532,59.0,77234.16,0.0,1.0,0.0,0.00067]
[1779449318553,59.0,77227.85,0.0,1.0,0.0,0.00068]
[1779449319561,59.0,77223.2,0.0,1.0,0.0,0.00069]
[1779449322581,59.0,77223.3,0.0,1.0,0.0,0.00069]
[1779449328623,59.0,77223.97,0.0,1.0,0.0,0.00069]
[1779449333659,59.0,77227.23,0.0,1.0,0.0,0.00068]
[1779449338693,59.0,77228.94,0.0,1.0,0.0,0.00068]
[1779449343729,59.0,77227.89,0.0,1.0,0.0,0.00068]
[1779449349771,59.0,77228.4,0.0,1.0,0.0,0.00068]
[1779449355238,59.0,77229.74,0.0,1.0,0.0,0.00068]
[1779449360849,59.0,77237.95,0.0,1.0,0.0,0.00067]
[1779449367897,59.0,77236.28,0.0,1.0,0.0,0.00067]
[1779449372932,59.0,77238.4,0.0,1.0,0.0,0.00066]
[1779449379980,59.0,77238.33,0.0,1.0,0.0,0.00066]
[1779449385449,59.0,77241.43,0.0,1.0,0.0,0.00066]
[1779449394079,59.0,77241.75,0.0,1.0,0.0,0.00066]
[1779449399114,59.0,77242.95,0.0,1.0,0.0,0.00066]
[1779449404153,59.0,77244.39,0.0,1.0,0.0,0.00065]
[1779449409194,59.0,77242.39,0.0,1.0,0.0,0.00066]
[1779449415234,59.0,77240.51,0.0,1.0,0.0,0.00066]
[1779449420269,59.0,77238.53,0.0,1.0,0.0,0.00066]
[1779449426311,59.0,77237.98,0.0,1.0,0.0,0.00066]
[1779449433359,59.0,77237.17,0.0,1.0,0.0,0.00066]
[1779449438394,59.0,77235.52,0.0,1.0,0.0,0.00066]
[1779449443430,59.0,77235.14,0.0,1.0,0.0,0.00066]
[1779449448466,59.0,77238.39,0.0,1.0,0.0,0.00066]
[1779449450481,59.0,77243.81,0.0,1.0,0.0,0.00065]
[1779449451487,59.0,77249.33,0.0,1.0,0.0,0.00064]
[1779449453501,59.0,77249.8,0.0,1.0,0.0,0.00064]
[1779449458536,59.0,77247.42,0.0,1.0,0.0,0.00064]
[1779449462565,59.0,77253.27,0.0,1.0,0.0,0.00064]
[1779449468607,59.0,77253.8,0.0,1.0,0.0,0.00064]
[1779449473641,59.0,77253.85,0.0,1.0,0.0,0.00064]
[1779449478680,59.0,77253.85,0.0,1.0,0.0,0.00064]
[1779449483714,59.0,77246.75,0.0,1.0,0.0,0.00064]
[1779449484720,59.0,77243.08,0.0,1.0,0.0,0.00065]
[1779449489756,59.0,77241.2,0.0,1.0,0.0,0.00065]
[1779449496248,59.0,77240.46,0.0,1.0,0.0,0.00065]
[1779449502847,59.0,77239.8,0.0,1.0,0.0,0.00065]
[1779449507882,59.0,77238.81,0.0,1.0,0.0,0.00065]
[1779449512917,59.0,77242.98,0.0,1.0,0.0,0.00064]
[1779449517953,59.0,77243.53,0.0,1.0,0.0,0.00064]
[1779449522988,59.0,77243.73,0.0,1.0,0.0,0.00064]
[1779449528021,59.0,77242.59,0.0,1.0,0.0,0.00064]
[1779449533058,59.0,77242.18,0.0,1.0,0.0,0.00065]
[1779449538093,59.0,77241.9,0.0,1.0,0.0,0.00065]
[1779449543127,59.0,77242.4,0.0,1.0,0.0,0.00065]
[1779449548163,59.0,77242.13,0.0,1.0,0.0,0.00065]
[1779449553198,59.0,77242.01,0.0,1.0,0.0,0.00064]
[1779449558233,59.0,77243.04,0.0,1.0,0.0,0.00064]
[1779449561254,59.0,77235.04,0.0,1.0,0.0,0.00065]
[1779449562260,59.0,77229.81,0.0,1.0,0.0,0.00066]
[1779449567296,59.0,77230.22,0.0,1.0,0.0,0.00066]
[1779449572330,59.0,77230.24,0.0,1.0,0.0,0.00066]
[1779449577364,59.0,77230.72,0.0,1.0,0.0,0.00065]
[1779449583407,59.0,77231.46,0.0,1.0,0.0,0.00065]
[1779449586431,59.0,77226.12,0.0,1.0,0.0,0.00066]
[1779449587439,59.0,77219.0,0.0,1.0,0.0,0.00067]
[1779449588446,59.0,77217.08,0.0,1.0,0.0,0.00067]
[1779449593481,59.0,77218.47,0.0,1.0,0.0,0.00067]
[1779449598516,59.0,77219.98,0.0,1.0,0.0,0.00067]
[1779449604558,59.0,77223.69,0.0,1.0,0.0,0.00066]
[1779449609592,59.0,77222.93,0.0,1.0,0.0,0.00067]
[1779449614627,59.0,77224.66,0.0,1.0,0.0,0.00066]
[1779449619662,59.0,77225.17,0.0,1.0,0.0,0.00066]
[1779449624697,59.0,77227.6,0.0,1.0,0.0,0.00065]
[1779449630740,59.0,77227.88,0.0,1.0,0.0,0.00065]
[1779449637234,59.0,77228.38,0.0,1.0,0.0,0.00065]
[1779449643830,59.0,77228.72,0.0,1.0,0.0,0.00065]
[1779449650880,59.0,77228.85,0.0,1.0,0.0,0.00065]
[1779449655915,59.0,77229.07,0.0,1.0,0.0,0.00065]
[1779449662963,59.0,77229.38,0.0,1.0,0.0,0.00065]
[1779449664979,59.0,77237.8,0.0,1.0,0.0,0.00064]
[1779449670016,59.0,77239.07,0.0,1.0,0.0,0.00064]
[1779449676054,59.0,77239.73,0.0,1.0,0.0,0.00063]
[1779449681089,59.0,77240.87,0.0,1.0,0.0,0.00063]
[1779449687589,59.0,77240.59,0.0,1.0,0.0,0.00063]
[1779449696195,59.0,77238.96,0.0,1.0,0.0,0.00063]
[1779449706264,59.0,77238.7,0.0,1.0,0.0,0.00063]
[1779449711304,59.0,77242.32,0.0,1.0,0.0,0.00063]
[1779449716337,59.0,77241.25,0.0,1.0,0.0,0.00063]
[1779449721373,59.0,77244.78,0.0,1.0,0.0,0.00063]
[1779449726410,59.0,77240.38,0.0,1.0,0.0,0.00063]
[1779449731465,59.0,77241.03,0.0,1.0,0.0,0.00063]
[1779449736514,59.0,77243.5,0.0,1.0,0.0,0.00062]
[1779449741538,59.0,77242.62,0.0,1.0,0.0,0.00062]
[1779449748011,59.0,77242.01,0.0,1.0,0.0,0.00062]
[1779449756645,59.0,77240.09,0.0,1.0,0.0,0.00063]
[1779449761679,59.0,77239.0,0.0,1.0,0.0,0.00063]
[1779449768728,59.0,77238.82,0.0,1.0,0.0,0.00063]
[1779449772755,59.0,77243.87,0.0,1.0,0.0,0.00062]
[1779449778797,59.0,77243.34,0.0,1.0,0.0,0.00062]
[1779449783833,59.0,77247.23,0.0,1.0,0.0,0.00062]
[1779449788868,59.0,77249.45,0.0,1.0,0.0,0.00061]
[1779449793918,59.0,77249.65,0.0,1.0,0.0,0.00061]
[1779449798953,59.0,77253.51,0.0,1.0,0.0,0.0006]
[1779449803987,59.0,77254.37,0.0,1.0,0.0,0.0006]
[1779449809022,59.0,77256.16,0.0,1.0,0.0,0.0006]
[1779449814058,59.0,77254.74,0.0,1.0,0.0,0.0006]
[1779449818501,59.0,77246.68,0.0,1.0,0.0,0.00061]
[1779449820102,59.0,77246.0,0.0,1.0,0.0,0.00061]
[1779449822115,59.0,77252.11,0.0,1.0,0.0,0.00061]
[1779449827150,59.0,77250.96,0.0,1.0,0.0,0.00061]
[1779449828571,59.0,77241.86,0.0,1.0,0.0,0.00062]
[1779449829164,59.0,77241.86,0.0,1.0,0.0,0.00062]
[1779449835206,59.0,77241.62,0.0,1.0,0.0,0.00062]
[1779449840242,59.0,77240.68,0.0,1.0,0.0,0.00062]
[1779449844271,59.0,77246.17,0.0,1.0,0.0,0.00061]
[1779449849304,59.0,77247.24,0.0,1.0,0.0,0.00061]
[1779449854341,59.0,77249.82,0.0,1.0,0.0,0.0006]
[1779449859377,59.0,77249.4,0.0,1.0,0.0,0.0006]
[1779449867431,59.0,77249.48,0.0,1.0,0.0,0.0006]
[1779449872466,59.0,77244.24,0.0,1.0,0.0,0.00061]
[1779449877501,59.0,77239.84,0.0,1.0,0.0,0.00062]
[1779449884550,59.0,77240.11,0.0,1.0,0.0,0.00062]
[1779449888992,59.0,77245.63,0.0,1.0,0.0,0.00061]
[1779449894619,59.0,77240.95,0.0,1.0,0.0,0.00061]
[1779449900662,59.0,77238.2,0.0,1.0,0.0,0.00062]
[1779449905707,59.0,77237.52,0.0,1.0,0.0,0.00062]
[1779449911740,59.0,77237.47,0.0,1.0,0.0,0.00061]
[1779449916776,59.0,77239.44,0.0,1.0,0.0,0.00061]
[1779449921810,59.0,77239.44,0.0,1.0,0.0,0.00061]
[1779449928859,59.0,77238.66,0.0,1.0,0.0,0.00061]
[1779449933895,59.0,77238.57,0.0,1.0,0.0,0.00061]
[1779449939937,59.0,77238.42,0.0,1.0,0.0,0.00061]
[1779449944971,59.0,77237.93,0.0,1.0,0.0,0.00061]
[1779449953028,59.0,77238.29,0.0,1.0,0.0,0.00061]
[1779449958062,59.0,77237.91,0.0,1.0,0.0,0.00061]
[1779449963097,59.0,77237.39,0.0,1.0,0.0,0.00061]
[1779449968132,59.0,77238.62,0.0,1.0,0.0,0.00061]
[1779449973166,59.0,77238.32,0.0,1.0,0.0,0.00061]
[1779449978202,59.0,77239.14,0.0,1.0,0.0,0.00061]
[1779449983237,59.0,77240.82,0.0,1.0,0.0,0.0006]
[1779449988273,59.0,77240.42,0.0,1.0,0.0,0.0006]
[1779449995321,59.0,77240.27,0.0,1.0,0.0,0.0006]
[1779450000356,59.0,77243.75,0.0,1.0,0.0,0.0006]
[1779450005391,59.0,77242.07,0.0,1.0,0.0,0.0006]
[1779450010426,59.0,77244.54,0.0,1.0,0.0,0.0006]
[1779450015464,59.0,77248.46,0.0,1.0,0.0,0.00059]
[1779450020498,59.0,77251.93,0.0,1.0,0.0,0.00059]
[1779450025534,59.0,77251.05,0.0,1.0,0.0,0.00059]
[1779450030570,59.0,77248.8,0.0,1.0,0.0,0.00059]
[1779450035605,59.0,77249.98,0.0,1.0,0.0,0.00059]
[1779450040647,59.0,77252.51,0.0,1.0,0.0,0.00058]
[1779450048712,59.0,77253.59,0.0,1.0,0.0,0.00058]
[1779450053747,59.0,77251.48,0.0,1.0,0.0,0.00059]
[1779450060215,59.0,77248.2,0.0,1.0,0.0,0.00059]
[1779450065832,59.0,77246.16,0.0,1.0,0.0,0.00059]
[1779450075905,59.0,77245.74,0.0,1.0,0.0,0.00059]
[1779450082955,59.0,77242.91,0.0,1.0,0.0,0.0006]
[1779450087994,59.0,77241.84,0.0,1.0,0.0,0.0006]
[1779450093026,59.0,77242.13,0.0,1.0,0.0,0.00059]
[1779450098061,59.0,77241.96,0.0,1.0,0.0,0.00059]
[1779450103095,59.0,77241.13,0.0,1.0,0.0,0.00059]
[1779450108131,59.0,77240.48,0.0,1.0,0.0,0.00059]
[1779450112159,59.0,77234.78,0.0,1.0,0.0,0.0006]
[1779450115179,59.0,77234.88,0.0,1.0,0.0,0.0006]
[1779450120214,59.0,77239.21,0.0,1.0,0.0,0.0006]
[1779450124242,59.0,77244.61,0.0,1.0,0.0,0.00059]
[1779450131294,59.0,77247.91,0.0,1.0,0.0,0.00059]
[1779450136326,59.0,77251.06,0.0,1.0,0.0,0.00058]
[1779450141361,59.0,77252.71,0.0,1.0,0.0,0.00058]
[1779450146397,59.0,77254.68,0.0,1.0,0.0,0.00058]
[1779450151431,59.0,77255.79,0.0,1.0,0.0,0.00057]
[1779450156466,59.0,77258.56,0.0,1.0,0.0,0.00057]
[1779450161501,59.0,77259.36,0.0,1.0,0.0,0.00057]
[1779450168551,59.0,77258.12,0.0,1.0,0.0,0.00057]
[1779450173586,59.0,77251.96,0.0,1.0,0.0,0.00058]
[1779450178621,59.0,77250.16,0.0,1.0,0.0,0.00058]
[1779450183658,59.0,77249.21,0.0,1.0,0.0,0.00058]
[1779450189700,59.0,77247.95,0.0,1.0,0.0,0.00058]
[1779450194736,59.0,77245.04,0.0,1.0,0.0,0.00058]
[1779450201204,59.0,77245.16,0.0,1.0,0.0,0.00058]
[1779450206822,59.0,77244.38,0.0,1.0,0.0,0.00058]
[1779450211858,59.0,77242.6,0.0,1.0,0.0,0.00058]
[1779450221344,59.0,77239.51,0.0,1.0,0.0,0.00059]
[1779450226960,59.0,77239.53,0.0,1.0,0.0,0.00059]
[1779450231996,59.0,77239.3,0.0,1.0,0.0,0.00059]
[1779450234015,59.0,77233.8,0.0,1.0,0.0,0.00059]
[1779450240062,59.0,77234.42,0.0,1.0,0.0,0.00059]
[1779450245089,59.0,77234.53,0.0,1.0,0.0,0.00059]
[1779450250125,59.0,77236.83,0.0,1.0,0.0,0.00059]
[1779450256167,59.0,77236.58,0.0,1.0,0.0,0.00059]
[1779450261202,59.0,77239.63,0.0,1.0,0.0,0.00058]
[1779450266237,59.0,77244.78,0.0,1.0,0.0,0.00058]
[1779450271695,59.0,77245.44,0.0,1.0,0.0,0.00057]
[1779450277316,59.0,77245.58,0.0,1.0,0.0,0.00057]
[1779450284363,59.0,77245.8,0.0,1.0,0.0,0.00057]
[1779450289400,59.0,77247.57,0.0,1.0,0.0,0.00057]
[1779450292420,59.0,77243.25,0.0,1.0,0.0,0.00058]
[1779450299469,59.0,77242.72,0.0,1.0,0.0,0.00058]
[1779450304505,59.0,77241.43,0.0,1.0,0.0,0.00058]
[1779450309539,59.0,77240.84,0.0,1.0,0.0,0.00058]
[1779450317595,59.0,77238.78,0.0,1.0,0.0,0.00058]
[1779450319611,59.0,77231.77,0.0,1.0,0.0,0.00059]
[1779450324645,59.0,77234.82,0.0,1.0,0.0,0.00059]
[1779450329680,59.0,77235.16,0.0,1.0,0.0,0.00059]
[1779450334715,59.0,77233.43,0.0,1.0,0.0,0.00058]
[1779450339750,59.0,77237.66,0.0,1.0,0.0,0.00058]
[1779450344785,59.0,77237.1,0.0,1.0,0.0,0.00058]
[1779450349820,59.0,77234.69,0.0,1.0,0.0,0.00058]
[1779450352258,59.0,77231.12,0.0,1.0,0.0,0.00058]
[1779450357876,59.0,77229.75,0.0,1.0,0.0,0.00059]
[1779450362910,59.0,77227.96,0.0,1.0,0.0,0.00059]
[1779450367946,59.0,77227.91,0.0,1.0,0.0,0.00059]
[1779450372398,59.0,77219.15,0.0,1.0,0.0,0.0006]
[1779450379026,59.0,77221.74,0.0,1.0,0.0,0.0006]
[1779450384060,59.0,77226.48,0.0,1.0,0.0,0.00059]
[1779450389095,59.0,77227.66,0.0,1.0,0.0,0.00059]
[1779450392538,59.0,77237.51,0.0,1.0,0.0,0.00057]
[1779450398157,59.0,77242.31,0.0,1.0,0.0,0.00057]
[1779450403194,59.0,77244.59,0.0,1.0,0.0,0.00056]
[1779450408233,59.0,77245.59,0.0,1.0,0.0,0.00056]
[1779450413263,59.0,77248.45,0.0,1.0,0.0,0.00056]
[1779450418297,59.0,77253.47,0.0,1.0,0.0,0.00055]
[1779450424340,59.0,77254.58,0.0,1.0,0.0,0.00055]
[1779450429377,59.0,77257.56,0.0,1.0,0.0,0.00055]
[1779450439445,59.0,77258.21,0.0,1.0,0.0,0.00055]
[1779450447501,59.0,77259.6,0.0,1.0,0.0,0.00055]
[1779450452538,59.0,77256.55,0.0,1.0,0.0,0.00055]
[1779450457573,59.0,77258.31,0.0,1.0,0.0,0.00054]
[1779450460615,59.0,77291.51,0.0,1.0,0.0,0.00051]
[1779450461605,59.0,77291.51,0.0,1.0,0.0,0.00051]
[1779450462612,59.0,77303.21,0.0,1.0,0.0,0.0005]
[1779450463619,59.0,77300.95,0.0,1.0,0.0,0.0005]
[1779450465638,59.0,77297.84,0.0,1.0,0.0,0.0005]
[1779450470668,59.0,77296.17,0.0,1.0,0.0,0.0005]
[1779450475705,59.0,77296.49,0.0,1.0,0.0,0.0005]
[1779450480739,59.0,77296.35,0.0,1.0,0.0,0.0005]
[1779450485774,59.0,77300.15,0.0,1.0,0.0,0.0005]
[1779450489802,59.0,77307.3,0.0,1.0,0.0,0.00049]
[1779450493830,59.0,77309.93,0.0,1.0,0.0,0.00049]
[1779450497857,59.0,77314.64,0.0,1.0,0.0,0.00048]
[1779450503335,59.0,77310.1,0.0,1.0,0.0,0.00049]
[1779450507928,59.0,77320.92,0.0,1.0,0.0,0.00048]
[1779450508939,59.0,77326.93,0.0,1.0,0.0,0.00047]
[1779450513973,59.0,77328.67,0.0,1.0,0.0,0.00047]
[1779450515987,59.0,77334.82,0.0,1.0,0.0,0.00046]
[1779450518001,59.0,77336.0,0.0,1.0,0.0,0.00046]
[1779450523052,59.0,77325.82,0.0,1.0,0.0,0.00047]
[1779450525063,59.0,77325.3,0.0,1.0,0.0,0.00047]
[1779450528082,59.0,77331.08,0.0,1.0,0.0,0.00046]
[1779450530096,59.0,77336.86,0.0,1.0,0.0,0.00046]
[1779450532110,59.0,77337.44,0.0,1.0,0.0,0.00046]
[1779450537146,59.0,77336.05,0.0,1.0,0.0,0.00046]
[1779450541173,59.0,77330.11,0.0,1.0,0.0,0.00046]
[1779450543623,59.0,77336.05,0.0,1.0,0.0,0.00046]
[1779450549230,59.0,77334.89,0.0,1.0,0.0,0.00046]
[1779450555272,59.0,77334.98,0.0,1.0,0.0,0.00046]
[1779450562320,59.0,77333.91,0.0,1.0,0.0,0.00046]
[1779450567355,59.0,77330.51,0.0,1.0,0.0,0.00046]
[1779450571383,59.0,77324.73,0.0,1.0,0.0,0.00047]
[1779450576421,59.0,77328.05,0.0,1.0,0.0,0.00046]
[1779450581455,59.0,77328.99,0.0,1.0,0.0,0.00046]
[1779450586490,59.0,77330.44,0.0,1.0,0.0,0.00046]
[1779450591523,59.0,77329.66,0.0,1.0,0.0,0.00046]
[1779450596559,59.0,77326.49,0.0,1.0,0.0,0.00046]
[1779450601596,59.0,77331.36,0.0,1.0,0.0,0.00046]
[1779450603611,59.0,77336.27,0.0,1.0,0.0,0.00045]
[1779450608646,59.0,77337.07,0.0,1.0,0.0,0.00045]
[1779450613681,59.0,77335.77,0.0,1.0,0.0,0.00046]
[1779450618716,59.0,77334.59,0.0,1.0,0.0,0.00046]
[1779450624758,59.0,77333.77,0.0,1.0,0.0,0.00046]
[1779450629795,59.0,77338.31,0.0,1.0,0.0,0.00045]
[1779450633822,59.0,77345.98,0.0,1.0,0.0,0.00044]
[1779450634829,59.0,77349.5,0.0,1.0,0.0,0.00044]
[1779450639863,59.0,77344.32,0.0,1.0,0.0,0.00044]
[1779450644899,59.0,77344.7,0.0,1.0,0.0,0.00044]
[1779450649936,59.0,77343.93,0.0,1.0,0.0,0.00044]
[1779450654969,59.0,77342.94,0.0,1.0,0.0,0.00044]
[1779450660017,59.0,77343.37,0.0,1.0,0.0,0.00044]
[1779450665045,59.0,77343.26,0.0,1.0,0.0,0.00044]
[1779450670074,59.0,77341.64,0.0,1.0,0.0,0.00045]
[1779450675111,59.0,77341.16,0.0,1.0,0.0,0.00045]
[1779450680146,59.0,77339.28,0.0,1.0,0.0,0.00045]
[1779450683166,59.0,77330.73,0.0,1.0,0.0,0.00046]
[1779450688200,59.0,77332.0,0.0,1.0,0.0,0.00045]
[1779450693237,59.0,77333.85,0.0,1.0,0.0,0.00045]
[1779450698272,59.0,77334.6,0.0,1.0,0.0,0.00045]
[1779450703306,59.0,77332.34,0.0,1.0,0.0,0.00045]
[1779450708341,59.0,77333.42,0.0,1.0,0.0,0.00045]
[1779450713376,59.0,77334.21,0.0,1.0,0.0,0.00045]
[1779450719419,59.0,77332.41,0.0,1.0,0.0,0.00045]
[1779450722442,59.0,77325.35,0.0,1.0,0.0,0.00046]
[1779450724899,59.0,77330.53,0.0,1.0,0.0,0.00045]
[1779450730496,59.0,77333.2,0.0,1.0,0.0,0.00045]
[1779450735537,59.0,77336.99,0.0,1.0,0.0,0.00045]
[1779450740572,59.0,77342.27,0.0,1.0,0.0,0.00044]
[1779450743595,59.0,77348.05,0.0,1.0,0.0,0.00044]
[1779450748628,59.0,77349.47,0.0,1.0,0.0,0.00043]
[1779450753663,59.0,77343.93,0.0,1.0,0.0,0.00044]
[1779450758700,59.0,77343.24,0.0,1.0,0.0,0.00044]
[1779450764739,59.0,77343.32,0.0,1.0,0.0,0.00044]
[1779450769775,59.0,77346.06,0.0,1.0,0.0,0.00043]
[1779450774810,59.0,77345.59,0.0,1.0,0.0,0.00043]
[1779450779844,59.0,77343.07,0.0,1.0,0.0,0.00044]
[1779450784880,59.0,77341.53,0.0,1.0,0.0,0.00044]
[1779450789914,59.0,77342.35,0.0,1.0,0.0,0.00044]
[1779450794951,59.0,77336.28,0.0,1.0,0.0,0.00044]
[1779450799987,59.0,77333.04,0.0,1.0,0.0,0.00045]
[1779450805029,59.0,77330.72,0.0,1.0,0.0,0.00045]
[1779450810059,59.0,77326.27,0.0,1.0,0.0,0.00045]
[1779450814088,59.0,77332.82,0.0,1.0,0.0,0.00044]
[1779450819122,59.0,77333.23,0.0,1.0,0.0,0.00044]
[1779450824156,59.0,77331.29,0.0,1.0,0.0,0.00044]
[1779450831206,59.0,77333.36,0.0,1.0,0.0,0.00044]
[1779450836241,59.0,77334.34,0.0,1.0,0.0,0.00044]
[1779450840268,59.0,77339.73,0.0,1.0,0.0,0.00044]
[1779450845736,59.0,77341.62,0.0,1.0,0.0,0.00043]
[1779450851349,59.0,77338.4,0.0,1.0,0.0,0.00044]
[1779450856383,59.0,77338.45,0.0,1.0,0.0,0.00044]
[1779450861418,59.0,77337.81,0.0,1.0,0.0,0.00044]
[1779450866454,59.0,77336.95,0.0,1.0,0.0,0.00044]
[1779450871488,59.0,77334.68,0.0,1.0,0.0,0.00044]
[1779450876523,59.0,77335.11,0.0,1.0,0.0,0.00044]
[1779450881557,59.0,77334.8,0.0,1.0,0.0,0.00044]
[1779450886592,59.0,77332.1,0.0,1.0,0.0,0.00044]
[1779450891627,59.0,77332.37,0.0,1.0,0.0,0.00044]
[1779450896090,59.0,77325.84,0.0,1.0,0.0,0.00044]
[1779450902705,59.0,77326.89,0.0,1.0,0.0,0.00044]
[1779450907746,59.0,77321.44,0.0,1.0,0.0,0.00045]
[1779450908749,59.0,77314.06,0.0,1.0,0.0,0.00046]
[1779450909760,59.0,77311.28,0.0,1.0,0.0,0.00046]
[1779450916806,59.0,77305.24,0.0,1.0,0.0,0.00046]
[1779450921842,59.0,77299.11,0.0,1.0,0.0,0.00047]
[1779450927884,59.0,77297.3,0.0,1.0,0.0,0.00047]
[1779450933926,59.0,77295.13,0.0,1.0,0.0,0.00047]
[1779450938965,59.0,77294.31,0.0,1.0,0.0,0.00047]
[1779450944000,59.0,77294.55,0.0,1.0,0.0,0.00047]
[1779450949036,59.0,77297.98,0.0,1.0,0.0,0.00047]
[1779450953075,59.0,77305.76,0.0,1.0,0.0,0.00046]
[1779450954082,59.0,77311.71,0.0,1.0,0.0,0.00045]
[1779450955089,59.0,77312.05,0.0,1.0,0.0,0.00045]
[1779450960123,59.0,77310.81,0.0,1.0,0.0,0.00045]
[1779450963145,59.0,77305.81,0.0,1.0,0.0,0.00046]
[1779450968180,59.0,77303.68,0.0,1.0,0.0,0.00046]
[1779450973215,59.0,77301.92,0.0,1.0,0.0,0.00046]
[1779450980264,59.0,77300.47,0.0,1.0,0.0,0.00046]
[1779450985302,59.0,77300.22,0.0,1.0,0.0,0.00046]
[1779450990337,59.0,77304.3,0.0,1.0,0.0,0.00046]
[1779450995372,59.0,77303.95,0.0,1.0,0.0,0.00046]
[1779451000407,59.0,77302.77,0.0,1.0,0.0,0.00046]
[1779451005444,59.0,77300.66,0.0,1.0,0.0,0.00046]
[1779451010480,59.0,77298.62,0.0,1.0,0.0,0.00046]
[1779451015515,59.0,77300.02,0.0,1.0,0.0,0.00046]
[1779451020550,59.0,77301.6,0.0,1.0,0.0,0.00046]
[1779451025586,59.0,77305.52,0.0,1.0,0.0,0.00046]
[1779451030621,59.0,77309.23,0.0,1.0,0.0,0.00045]
[1779451035655,59.0,77312.6,0.0,1.0,0.0,0.00045]
[1779451040694,59.0,77319.06,0.0,1.0,0.0,0.00044]
[1779451045728,59.0,77320.59,0.0,1.0,0.0,0.00044]
[1779451051770,59.0,77321.0,0.0,1.0,0.0,0.00044]
[1779451057217,59.0,77320.44,0.0,1.0,0.0,0.00044]
[1779451063854,59.0,77321.75,0.0,1.0,0.0,0.00044]
[1779451065870,59.0,77316.23,0.0,1.0,0.0,0.00044]
[1779451067289,59.0,77314.47,0.0,1.0,0.0,0.00044]
[1779451072920,59.0,77313.14,0.0,1.0,0.0,0.00044]
[1779451075941,59.0,77318.95,0.0,1.0,0.0,0.00044]
[1779451080976,59.0,77315.67,0.0,1.0,0.0,0.00044]
[1779451086011,59.0,77315.74,0.0,1.0,0.0,0.00044]
[1779451091047,59.0,77315.35,0.0,1.0,0.0,0.00044]
[1779451096082,59.0,77315.97,0.0,1.0,0.0,0.00044]
[1779451101117,59.0,77320.7,0.0,1.0,0.0,0.00044]
[1779451106153,59.0,77317.6,0.0,1.0,0.0,0.00044]
[1779451111188,59.0,77322.26,0.0,1.0,0.0,0.00043]
[1779451117229,59.0,77322.06,0.0,1.0,0.0,0.00043]
[1779451121258,59.0,77316.75,0.0,1.0,0.0,0.00044]
[1779451126293,59.0,77314.22,0.0,1.0,0.0,0.00044]
[1779451131327,59.0,77313.14,0.0,1.0,0.0,0.00044]
[1779451136363,59.0,77318.58,0.0,1.0,0.0,0.00044]
[1779451141397,59.0,77323.81,0.0,1.0,0.0,0.00043]
[1779451143411,59.0,77326.56,0.0,1.0,0.0,0.00043]
[1779451148447,59.0,77328.09,0.0,1.0,0.0,0.00043]
[1779451153482,59.0,77329.15,0.0,1.0,0.0,0.00043]
[1779451158517,59.0,77326.58,0.0,1.0,0.0,0.00043]
[1779451163551,59.0,77327.98,0.0,1.0,0.0,0.00043]
[1779451168587,59.0,77328.86,0.0,1.0,0.0,0.00043]
[1779451172619,59.0,77334.29,0.0,1.0,0.0,0.00042]
[1779451175635,59.0,77337.07,0.0,1.0,0.0,0.00041]
[1779451180671,59.0,77343.98,0.0,1.0,0.0,0.00041]
[1779451182103,59.0,77348.79,0.0,1.0,0.0,0.0004]
[1779451188726,59.0,77348.79,0.0,1.0,0.0,0.0004]
[1779451198796,59.0,77348.46,0.0,1.0,0.0,0.00041]
[1779451203832,59.0,77350.94,0.0,1.0,0.0,0.0004]
[1779451208873,59.0,77354.12,0.0,1.0,0.0,0.0004]
[1779451209880,59.0,77349.01,0.0,1.0,0.0,0.0004]
[1779451212314,59.0,77328.73,0.0,1.0,0.0,0.00042]
[1779451213907,59.0,77326.91,0.0,1.0,0.0,0.00042]
[1779451215922,59.0,77332.87,0.0,1.0,0.0,0.00042]
[1779451216929,59.0,77345.25,0.0,1.0,0.0,0.00041]
[1779451217936,59.0,77347.49,0.0,1.0,0.0,0.00041]
[1779451222970,59.0,77346.91,0.0,1.0,0.0,0.00041]
[1779451226999,59.0,77342.12,0.0,1.0,0.0,0.00041]
[1779451232454,59.0,77336.95,0.0,1.0,0.0,0.00041]
[1779451239085,59.0,77338.43,0.0,1.0,0.0,0.00041]
[1779451244118,59.0,77339.69,0.0,1.0,0.0,0.00041]
[1779451249154,59.0,77336.74,0.0,1.0,0.0,0.00041]
[1779451254191,59.0,77335.61,0.0,1.0,0.0,0.00041]
[1779451255196,59.0,77330.48,0.0,1.0,0.0,0.00042]
[1779451256203,59.0,77328.31,0.0,1.0,0.0,0.00042]
[1779451259224,59.0,77322.91,0.0,1.0,0.0,0.00042]
[1779451263253,59.0,77321.89,0.0,1.0,0.0,0.00042]
[1779451268288,59.0,77319.87,0.0,1.0,0.0,0.00043]
[1779451272736,59.0,77314.12,0.0,1.0,0.0,0.00043]
[1779451279364,59.0,77311.44,0.0,1.0,0.0,0.00043]
[1779451284400,59.0,77309.97,0.0,1.0,0.0,0.00044]
[1779451289435,59.0,77306.36,0.0,1.0,0.0,0.00044]
[1779451294469,59.0,77304.34,0.0,1.0,0.0,0.00044]
[1779451298497,59.0,77309.55,0.0,1.0,0.0,0.00043]
[1779451303539,59.0,77308.38,0.0,1.0,0.0,0.00043]
[1779451305552,59.0,77317.44,0.0,1.0,0.0,0.00042]
[1779451306561,59.0,77320.71,0.0,1.0,0.0,0.00042]
[1779451308577,59.0,77329.04,0.0,1.0,0.0,0.00041]
[1779451311596,59.0,77333.5,0.0,1.0,0.0,0.00041]
[1779451317635,59.0,77334.41,0.0,1.0,0.0,0.00041]
[1779451323087,59.0,77334.55,0.0,1.0,0.0,0.00041]
[1779451328715,59.0,77333.37,0.0,1.0,0.0,0.00041]
[1779451333750,59.0,77332.3,0.0,1.0,0.0,0.00041]
[1779451338785,59.0,77328.3,0.0,1.0,0.0,0.00041]
[1779451343821,59.0,77332.78,0.0,1.0,0.0,0.00041]
[1779451348856,59.0,77336.07,0.0,1.0,0.0,0.00041]
[1779451353901,59.0,77336.49,0.0,1.0,0.0,0.0004]
[1779451358937,59.0,77335.21,0.0,1.0,0.0,0.00041]
[1779451363982,59.0,77337.45,0.0,1.0,0.0,0.0004]
[1779451367003,59.0,77341.4,0.0,1.0,0.0,0.0004]
[1779451373440,59.0,77341.53,0.0,1.0,0.0,0.0004]
[1779451376067,59.0,77347.96,0.0,1.0,0.0,0.00039]
[1779451382112,59.0,77347.95,0.0,1.0,0.0,0.00039]
[1779451385131,59.0,77343.55,0.0,1.0,0.0,0.0004]
[1779451390167,59.0,77342.66,0.0,1.0,0.0,0.0004]
[1779451395202,59.0,77331.91,0.0,1.0,0.0,0.00041]
[1779451396208,59.0,77331.87,0.0,1.0,0.0,0.00041]
[1779451401243,59.0,77332.91,0.0,1.0,0.0,0.00041]
[1779451403651,59.0,77342.69,0.0,1.0,0.0,0.0004]
[1779451408296,59.0,77347.64,0.0,1.0,0.0,0.00039]
[1779451409302,59.0,77354.34,0.0,1.0,0.0,0.00039]
[1779451410311,59.0,77355.68,0.0,1.0,0.0,0.00039]
[1779451415345,59.0,77352.6,0.0,1.0,0.0,0.00039]
[1779451419372,59.0,77346.13,0.0,1.0,0.0,0.00039]
[1779451424409,59.0,77346.97,0.0,1.0,0.0,0.00039]
[1779451429442,59.0,77347.85,0.0,1.0,0.0,0.00039]
[1779451431456,59.0,77353.08,0.0,1.0,0.0,0.00039]
[1779451433470,59.0,77358.02,0.0,1.0,0.0,0.00038]
[1779451438505,59.0,77358.58,0.0,1.0,0.0,0.00038]
[1779451443539,59.0,77358.91,0.0,1.0,0.0,0.00038]
[1779451448574,59.0,77359.31,0.0,1.0,0.0,0.00038]
[1779451453609,59.0,77358.51,0.0,1.0,0.0,0.00038]
[1779451458645,59.0,77357.45,0.0,1.0,0.0,0.00038]
[1779451463680,59.0,77353.3,0.0,1.0,0.0,0.00039]
[1779451468716,59.0,77354.9,0.0,1.0,0.0,0.00039]
[1779451473750,59.0,77353.56,0.0,1.0,0.0,0.00038]
[1779451480799,59.0,77351.44,0.0,1.0,0.0,0.00038]
[1779451485833,59.0,77348.36,0.0,1.0,0.0,0.00039]
[1779451490868,59.0,77352.13,0.0,1.0,0.0,0.00038]
[1779451495903,59.0,77349.39,0.0,1.0,0.0,0.00039]
[1779451500938,59.0,77347.2,0.0,1.0,0.0,0.00039]
[1779451502953,59.0,77336.88,0.0,1.0,0.0,0.0004]
[1779451504356,59.0,77335.97,0.0,1.0,0.0,0.0004]
[1779451514427,59.0,77337.75,0.0,1.0,0.0,0.0004]
[1779451517053,59.0,77332.1,0.0,1.0,0.0,0.0004]
[1779451522085,59.0,77335.43,0.0,1.0,0.0,0.0004]
[1779451527120,59.0,77335.46,0.0,1.0,0.0,0.0004]
[1779451532155,59.0,77335.27,0.0,1.0,0.0,0.00039]
[1779451537191,59.0,77336.56,0.0,1.0,0.0,0.00039]
[1779451542227,59.0,77336.19,0.0,1.0,0.0,0.00039]
[1779451547262,59.0,77336.2,0.0,1.0,0.0,0.00039]
[1779451552296,59.0,77338.09,0.0,1.0,0.0,0.00039]
[1779451554707,59.0,77341.77,0.0,1.0,0.0,0.00039]
[1779451560351,59.0,77341.08,0.0,1.0,0.0,0.00039]
[1779451565386,59.0,77341.38,0.0,1.0,0.0,0.00039]
[1779451567401,59.0,77336.11,0.0,1.0,0.0,0.00039]
[1779451572436,59.0,77338.61,0.0,1.0,0.0,0.00039]
[1779451573446,59.0,77343.4,0.0,1.0,0.0,0.00039]
[1779451578478,59.0,77343.36,0.0,1.0,0.0,0.00039]
[1779451581499,59.0,77348.46,0.0,1.0,0.0,0.00038]
[1779451586533,59.0,77351.48,0.0,1.0,0.0,0.00038]
[1779451591568,59.0,77349.57,0.0,1.0,0.0,0.00038]
[1779451597610,59.0,77349.63,0.0,1.0,0.0,0.00038]
[1779451602645,59.0,77350.78,0.0,1.0,0.0,0.00038]
[1779451607680,59.0,77352.22,0.0,1.0,0.0,0.00038]
[1779451614729,59.0,77352.49,0.0,1.0,0.0,0.00038]
[1779451619765,59.0,77353.27,0.0,1.0,0.0,0.00038]
[1779451623793,59.0,77363.55,0.0,1.0,0.0,0.00037]
[1779451625809,59.0,77363.66,0.0,1.0,0.0,0.00037]
[1779451630843,59.0,77359.05,0.0,1.0,0.0,0.00037]
[1779451638899,59.0,77357.47,0.0,1.0,0.0,0.00037]
[1779451643933,59.0,77357.62,0.0,1.0,0.0,0.00037]
[1779451648968,59.0,77358.04,0.0,1.0,0.0,0.00037]
[1779451655014,59.0,77357.64,0.0,1.0,0.0,0.00037]
[1779451660045,59.0,77357.72,0.0,1.0,0.0,0.00037]
[1779451663066,59.0,77352.08,0.0,1.0,0.0,0.00037]
[1779451669109,59.0,77350.79,0.0,1.0,0.0,0.00037]
[1779451674144,59.0,77353.76,0.0,1.0,0.0,0.00037]
[1779451679179,59.0,77355.21,0.0,1.0,0.0,0.00037]
[1779451684214,59.0,77355.35,0.0,1.0,0.0,0.00037]
[1779451689249,59.0,77356.58,0.0,1.0,0.0,0.00037]
[1779451695693,59.0,77357.35,0.0,1.0,0.0,0.00037]
[1779451701333,59.0,77356.67,0.0,1.0,0.0,0.00037]
[1779451706368,59.0,77358.46,0.0,1.0,0.0,0.00037]
[1779451711402,59.0,77356.72,0.0,1.0,0.0,0.00037]
[1779451716437,59.0,77356.83,0.0,1.0,0.0,0.00037]
[1779451722481,59.0,77356.66,0.0,1.0,0.0,0.00037]
[1779451727515,59.0,77356.8,0.0,1.0,0.0,0.00037]
[1779451732549,59.0,77358.29,0.0,1.0,0.0,0.00037]
[1779451737601,59.0,77357.1,0.0,1.0,0.0,0.00037]
[1779451740619,59.0,77350.81,0.0,1.0,0.0,0.00037]
[1779451746062,59.0,77351.86,0.0,1.0,0.0,0.00037]
[1779451751694,59.0,77356.39,0.0,1.0,0.0,0.00037]
[1779451757738,59.0,77355.8,0.0,1.0,0.0,0.00037]
[1779451762772,59.0,77356.9,0.0,1.0,0.0,0.00037]
[1779451767807,59.0,77358.32,0.0,1.0,0.0,0.00037]
[1779451772842,59.0,77357.56,0.0,1.0,0.0,0.00036]
[1779451777877,59.0,77358.08,0.0,1.0,0.0,0.00036]
[1779451782933,59.0,77347.11,0.0,1.0,0.0,0.00037]
[1779451783940,59.0,77345.41,0.0,1.0,0.0,0.00037]
[1779451788975,59.0,77345.26,0.0,1.0,0.0,0.00037]
[1779451794010,59.0,77345.56,0.0,1.0,0.0,0.00037]
[1779451799044,59.0,77346.15,0.0,1.0,0.0,0.00037]
[1779451804082,59.0,77348.02,0.0,1.0,0.0,0.00037]
[1779451809115,59.0,77346.94,0.0,1.0,0.0,0.00037]
[1779451814150,59.0,77347.42,0.0,1.0,0.0,0.00037]
[1779451817171,59.0,77355.82,0.0,1.0,0.0,0.00036]
[1779451822207,59.0,77355.38,0.0,1.0,0.0,0.00036]
[1779451827241,59.0,77352.04,0.0,1.0,0.0,0.00037]
[1779451832277,59.0,77352.09,0.0,1.0,0.0,0.00036]
[1779451837311,59.0,77351.11,0.0,1.0,0.0,0.00036]
[1779451844362,59.0,77350.8,0.0,1.0,0.0,0.00036]
[1779451849395,59.0,77351.83,0.0,1.0,0.0,0.00036]
[1779451854431,59.0,77350.52,0.0,1.0,0.0,0.00036]
[1779451859465,59.0,77353.47,0.0,1.0,0.0,0.00036]
[1779451864500,59.0,77350.7,0.0,1.0,0.0,0.00036]
[1779451869536,59.0,77349.7,0.0,1.0,0.0,0.00037]
[1779451874571,59.0,77349.63,0.0,1.0,0.0,0.00037]
[1779451880613,59.0,77348.9,0.0,1.0,0.0,0.00037]
[1779451885647,59.0,77348.89,0.0,1.0,0.0,0.00037]
[1779451890683,59.0,77348.89,0.0,1.0,0.0,0.00037]
[1779451895718,59.0,77348.45,0.0,1.0,0.0,0.00036]
[1779451900754,59.0,77348.34,0.0,1.0,0.0,0.00036]
[1779451905788,59.0,77347.62,0.0,1.0,0.0,0.00036]
[1779451910825,59.0,77347.01,0.0,1.0,0.0,0.00036]
[1779451915860,59.0,77342.77,0.0,1.0,0.0,0.00037]
[1779451917263,59.0,77336.1,0.0,1.0,0.0,0.00037]
[1779451918880,59.0,77335.33,0.0,1.0,0.0,0.00037]
[1779451923914,59.0,77333.72,0.0,1.0,0.0,0.00037]
[1779451929960,59.0,77333.62,0.0,1.0,0.0,0.00037]
[1779451936074,59.0,77335.71,0.0,1.0,0.0,0.00037]
[1779451937036,59.0,77354.4,0.0,1.0,0.0,0.00036]
[1779451938024,59.0,77380.1,0.0,1.0,0.0,0.00034]
[1779451939028,59.0,77406.16,0.0,1.0,0.0,0.00032]
[1779451940040,59.0,77447.93,0.0,1.0,0.0,0.00029]
[1779451941046,59.0,77444.8,0.0,1.0,0.0,0.0003]
[1779451943078,59.0,77452.43,0.0,1.0,0.0,0.00029]
[1779451945092,59.0,77458.81,0.0,1.0,0.0,0.00029]
[1779451947108,59.0,77452.72,0.0,1.0,0.0,0.00029]
[1779451949120,59.0,77457.97,0.0,1.0,0.0,0.00029]
[1779451952142,59.0,77440.4,0.0,1.0,0.0,0.0003]
[1779451953149,59.0,77436.61,0.0,1.0,0.0,0.0003]
[1779451954184,59.0,77426.72,0.0,1.0,0.0,0.0003]
[1779451956180,59.0,77424.22,0.0,1.0,0.0,0.00031]
[1779451961216,59.0,77427.2,0.0,1.0,0.0,0.0003]
[1779451963239,59.0,77450.05,0.0,1.0,0.0,0.00029]
[1779451964245,59.0,77450.05,0.0,1.0,0.0,0.00029]
[1779451965250,59.0,77466.71,0.0,1.0,0.0,0.00028]
[1779451966259,59.0,77471.38,0.0,1.0,0.0,0.00028]
[1779451967266,59.0,77465.49,0.0,1.0,0.0,0.00028]
[1779451968272,59.0,77459.55,0.0,1.0,0.0,0.00028]
[1779451969280,59.0,77447.22,0.0,1.0,0.0,0.00029]
[1779451970289,59.0,77441.4,0.0,1.0,0.0,0.0003]
[1779451971294,59.0,77440.31,0.0,1.0,0.0,0.0003]
[1779451976329,59.0,77440.08,0.0,1.0,0.0,0.0003]
[1779451981362,59.0,77437.15,0.0,1.0,0.0,0.0003]
[1779451986400,59.0,77422.89,0.0,1.0,0.0,0.00031]
[1779451987406,59.0,77421.41,0.0,1.0,0.0,0.00031]
[1779451987799,59.0,77426.51,0.0,1.0,0.0,0.0003]
[1779451989422,59.0,77437.85,0.0,1.0,0.0,0.0003]
[1779451990427,59.0,77445.8,0.0,1.0,0.0,0.00029]
[1779451991435,59.0,77447.53,0.0,1.0,0.0,0.00029]
[1779451994455,59.0,77442.03,0.0,1.0,0.0,0.00029]
[1779451999492,59.0,77442.03,0.0,1.0,0.0,0.00029]
[1779452001505,59.0,77447.26,0.0,1.0,0.0,0.00029]
[1779452006539,59.0,77441.16,0.0,1.0,0.0,0.0003]
[1779452009571,59.0,77429.34,0.0,1.0,0.0,0.0003]
[1779452010577,59.0,77420.57,0.0,1.0,0.0,0.00031]
[1779452011585,59.0,77411.88,0.0,1.0,0.0,0.00031]
[1779452012592,59.0,77411.17,0.0,1.0,0.0,0.00031]
[1779452014606,59.0,77418.74,0.0,1.0,0.0,0.00031]
[1779452015613,59.0,77427.23,0.0,1.0,0.0,0.0003]
[1779452016624,59.0,77430.69,0.0,1.0,0.0,0.0003]
[1779452019640,59.0,77423.78,0.0,1.0,0.0,0.0003]
[1779452021657,59.0,77417.86,0.0,1.0,0.0,0.00031]
[1779452026689,59.0,77420.8,0.0,1.0,0.0,0.00031]
[1779452031724,59.0,77423.23,0.0,1.0,0.0,0.0003]
[1779452034748,59.0,77429.75,0.0,1.0,0.0,0.0003]
[1779452039780,59.0,77427.88,0.0,1.0,0.0,0.0003]
[1779452043809,59.0,77439.15,0.0,1.0,0.0,0.00029]
[1779452048843,59.0,77439.37,0.0,1.0,0.0,0.00029]
[1779452050864,59.0,77433.88,0.0,1.0,0.0,0.0003]
[1779452052872,59.0,77424.99,0.0,1.0,0.0,0.0003]
[1779452058316,59.0,77419.5,0.0,1.0,0.0,0.00031]
[1779452063954,59.0,77422.53,0.0,1.0,0.0,0.0003]
[1779452068988,59.0,77422.55,0.0,1.0,0.0,0.0003]
[1779452074025,59.0,77425.29,0.0,1.0,0.0,0.0003]
[1779452079061,59.0,77426.39,0.0,1.0,0.0,0.0003]
[1779452084095,59.0,77427.46,0.0,1.0,0.0,0.0003]
[1779452089132,59.0,77427.28,0.0,1.0,0.0,0.0003]
[1779452094169,59.0,77426.51,0.0,1.0,0.0,0.0003]
[1779452097187,59.0,77432.09,0.0,1.0,0.0,0.0003]
[1779452102263,59.0,77440.16,0.0,1.0,0.0,0.00029]
[1779452103268,59.0,77447.26,0.0,1.0,0.0,0.00029]
[1779452104275,59.0,77451.92,0.0,1.0,0.0,0.00028]
[1779452106290,59.0,77453.69,0.0,1.0,0.0,0.00028]
[1779452109309,59.0,77465.05,0.0,1.0,0.0,0.00028]
[1779452110317,59.0,77470.67,0.0,1.0,0.0,0.00027]
[1779452112362,59.0,77471.96,0.0,1.0,0.0,0.00027]
[1779452117364,59.0,77475.58,0.0,1.0,0.0,0.00027]
[1779452122399,59.0,77475.97,0.0,1.0,0.0,0.00027]
[1779452124413,59.0,77484.1,0.0,1.0,0.0,0.00026]
[1779452126430,59.0,77486.15,0.0,1.0,0.0,0.00026]
[1779452131464,59.0,77482.38,0.0,1.0,0.0,0.00026]
[1779452132472,59.0,77471.23,0.0,1.0,0.0,0.00027]
[1779452133479,59.0,77466.06,0.0,1.0,0.0,0.00027]
[1779452135492,59.0,77465.98,0.0,1.0,0.0,0.00027]
[1779452140528,59.0,77466.87,0.0,1.0,0.0,0.00027]
[1779452145562,59.0,77463.85,0.0,1.0,0.0,0.00027]
[1779452149591,59.0,77469.36,0.0,1.0,0.0,0.00027]
[1779452154627,59.0,77468.22,0.0,1.0,0.0,0.00027]
[1779452159057,59.0,77462.94,0.0,1.0,0.0,0.00027]
[1779452163693,59.0,77468.82,0.0,1.0,0.0,0.00027]
[1779452167727,59.0,77467.96,0.0,1.0,0.0,0.00027]
[1779452172756,59.0,77468.26,0.0,1.0,0.0,0.00027]
[1779452177791,59.0,77471.75,0.0,1.0,0.0,0.00027]
[1779452179199,59.0,77464.8,0.0,1.0,0.0,0.00027]
[1779452181822,59.0,77459.48,0.0,1.0,0.0,0.00028]
[1779452183833,59.0,77453.36,0.0,1.0,0.0,0.00028]
[1779452185847,59.0,77448.9,0.0,1.0,0.0,0.00028]
[1779452190881,59.0,77446.5,0.0,1.0,0.0,0.00028]
[1779452191888,59.0,77441.42,0.0,1.0,0.0,0.00028]
[1779452193902,59.0,77441.1,0.0,1.0,0.0,0.00028]
[1779452199339,59.0,77437.5,0.0,1.0,0.0,0.00029]
[1779452204980,59.0,77437.61,0.0,1.0,0.0,0.00029]
[1779452210019,59.0,77441.57,0.0,1.0,0.0,0.00028]
[1779452213038,59.0,77432.91,0.0,1.0,0.0,0.00029]
[1779452214046,59.0,77427.05,0.0,1.0,0.0,0.00029]
[1779452217066,59.0,77419.47,0.0,1.0,0.0,0.0003]
[1779452219485,59.0,77428.98,0.0,1.0,0.0,0.00029]
[1779452221094,59.0,77429.68,0.0,1.0,0.0,0.00029]
[1779452226130,59.0,77426.82,0.0,1.0,0.0,0.00029]
[1779452231164,59.0,77424.58,0.0,1.0,0.0,0.00029]
[1779452234185,59.0,77431.33,0.0,1.0,0.0,0.00029]
[1779452236200,59.0,77437.23,0.0,1.0,0.0,0.00029]
[1779452242241,59.0,77436.78,0.0,1.0,0.0,0.00029]
[1779452243252,59.0,77430.49,0.0,1.0,0.0,0.00029]
[1779452245264,59.0,77428.7,0.0,1.0,0.0,0.00029]
[1779452250299,59.0,77426.85,0.0,1.0,0.0,0.00029]
[1779452252315,59.0,77422.64,0.0,1.0,0.0,0.00029]
[1779452256340,59.0,77411.61,0.0,1.0,0.0,0.0003]
[1779452257350,59.0,77404.03,0.0,1.0,0.0,0.0003]
[1779452258355,59.0,77395.88,0.0,1.0,0.0,0.00031]
[1779452259363,59.0,77396.05,0.0,1.0,0.0,0.00031]
[1779452264396,59.0,77394.51,0.0,1.0,0.0,0.00031]
[1779452269432,59.0,77392.02,0.0,1.0,0.0,0.00031]
[1779452274467,59.0,77393.25,0.0,1.0,0.0,0.00031]
[1779452279503,59.0,77395.15,0.0,1.0,0.0,0.00031]
[1779452284537,59.0,77396.17,0.0,1.0,0.0,0.00031]
[1779452289572,59.0,77395.66,0.0,1.0,0.0,0.00031]
[1779452294608,59.0,77392.97,0.0,1.0,0.0,0.00031]
[1779452299645,59.0,77395.71,0.0,1.0,0.0,0.00031]
[1779452302677,59.0,77400.85,0.0,1.0,0.0,0.00031]
[1779452307701,59.0,77397.68,0.0,1.0,0.0,0.00031]
[1779452309716,59.0,77390.9,0.0,1.0,0.0,0.00031]
[1779452314751,59.0,77389.53,0.0,1.0,0.0,0.00031]
[1779452319786,59.0,77390.46,0.0,1.0,0.0,0.00031]
[1779452321801,59.0,77395.77,0.0,1.0,0.0,0.00031]
[1779452326835,59.0,77395.05,0.0,1.0,0.0,0.00031]
[1779452331871,59.0,77392.17,0.0,1.0,0.0,0.00031]
[1779452336908,59.0,77396.55,0.0,1.0,0.0,0.00031]
[1779452340343,59.0,77406.74,0.0,1.0,0.0,0.0003]
[1779452341942,59.0,77409.17,0.0,1.0,0.0,0.0003]
[1779452347000,59.0,77414.55,0.0,1.0,0.0,0.0003]
[1779452349002,59.0,77419.67,0.0,1.0,0.0,0.00029]
[1779452350415,59.0,77427.1,0.0,1.0,0.0,0.00029]
[1779452353032,59.0,77434.44,0.0,1.0,0.0,0.00028]
[1779452354039,59.0,77442.45,0.0,1.0,0.0,0.00028]
[1779452355046,59.0,77446.04,0.0,1.0,0.0,0.00028]
[1779452360483,59.0,77441.38,0.0,1.0,0.0,0.00028]
[1779452362094,59.0,77447.32,0.0,1.0,0.0,0.00028]
[1779452363102,59.0,77449.73,0.0,1.0,0.0,0.00027]
[1779452366136,59.0,77454.63,0.0,1.0,0.0,0.00027]
[1779452368143,59.0,77462.5,0.0,1.0,0.0,0.00027]
[1779452369151,59.0,77467.66,0.0,1.0,0.0,0.00026]
[1779452370557,59.0,77461.3,0.0,1.0,0.0,0.00027]
[1779452376199,59.0,77467.64,0.0,1.0,0.0,0.00026]
[1779452379220,59.0,77475.28,0.0,1.0,0.0,0.00026]
[1779452384255,59.0,77468.02,0.0,1.0,0.0,0.00026]
[1779452387275,59.0,77462.2,0.0,1.0,0.0,0.00026]
[1779452391305,59.0,77453.73,0.0,1.0,0.0,0.00027]
[1779452392310,59.0,77453.73,0.0,1.0,0.0,0.00027]
[1779452397345,59.0,77454.49,0.0,1.0,0.0,0.00027]
[1779452402380,59.0,77453.2,0.0,1.0,0.0,0.00027]
[1779452405402,59.0,77447.46,0.0,1.0,0.0,0.00027]
[1779452407420,59.0,77445.75,0.0,1.0,0.0,0.00027]
[1779452408428,59.0,77458.74,0.0,1.0,0.0,0.00027]
[1779452409433,59.0,77468.97,0.0,1.0,0.0,0.00026]
[1779452410844,59.0,77473.21,0.0,1.0,0.0,0.00026]
[1779452416513,59.0,77474.77,0.0,1.0,0.0,0.00026]
[1779452417496,59.0,77462.54,0.0,1.0,0.0,0.00026]
[1779452418497,59.0,77453.62,0.0,1.0,0.0,0.00027]
[1779452419503,59.0,77452.58,0.0,1.0,0.0,0.00027]
[1779452424537,59.0,77461.21,0.0,1.0,0.0,0.00026]
[1779452426552,59.0,77464.46,0.0,1.0,0.0,0.00026]
[1779452431589,59.0,77463.23,0.0,1.0,0.0,0.00026]
[1779452433604,59.0,77459.28,0.0,1.0,0.0,0.00026]
[1779452438639,59.0,77459.49,0.0,1.0,0.0,0.00026]
[1779452443674,59.0,77458.41,0.0,1.0,0.0,0.00026]
[1779452448709,59.0,77459.53,0.0,1.0,0.0,0.00026]
[1779452453743,59.0,77459.72,0.0,1.0,0.0,0.00026]
[1779452458779,59.0,77459.79,0.0,1.0,0.0,0.00026]
[1779452463813,59.0,77458.79,0.0,1.0,0.0,0.00026]
[1779452468862,59.0,77456.49,0.0,1.0,0.0,0.00026]
[1779452473884,59.0,77454.72,0.0,1.0,0.0,0.00027]
[1779452478919,59.0,77453.55,0.0,1.0,0.0,0.00027]
[1779452483957,59.0,77453.77,0.0,1.0,0.0,0.00027]
[1779452485975,59.0,77443.04,0.0,1.0,0.0,0.00027]
[1779452487395,59.0,77442.98,0.0,1.0,0.0,0.00027]
[1779452494030,59.0,77443.68,0.0,1.0,0.0,0.00027]
[1779452497466,59.0,77435.58,0.0,1.0,0.0,0.00027]
[1779452503093,59.0,77435.59,0.0,1.0,0.0,0.00027]
[1779452508129,59.0,77434.33,0.0,1.0,0.0,0.00027]
[1779452513165,59.0,77432.01,0.0,1.0,0.0,0.00028]
[1779452518200,59.0,77430.93,0.0,1.0,0.0,0.00028]
[1779452523236,59.0,77428.1,0.0,1.0,0.0,0.00028]
[1779452527270,59.0,77415.91,0.0,1.0,0.0,0.00029]
[1779452528277,59.0,77411.01,0.0,1.0,0.0,0.00029]
[1779452533314,59.0,77416.17,0.0,1.0,0.0,0.00029]
[1779452535734,59.0,77418.99,0.0,1.0,0.0,0.00028]
[1779452541368,59.0,77419.63,0.0,1.0,0.0,0.00028]
[1779452546403,59.0,77418.26,0.0,1.0,0.0,0.00028]
[1779452549425,59.0,77410.52,0.0,1.0,0.0,0.00029]
[1779452551440,59.0,77402.26,0.0,1.0,0.0,0.00029]
[1779452558491,59.0,77403.01,0.0,1.0,0.0,0.00029]
[1779452563525,59.0,77403.99,0.0,1.0,0.0,0.00029]
[1779452568560,59.0,77403.65,0.0,1.0,0.0,0.00029]
[1779452573595,59.0,77406.16,0.0,1.0,0.0,0.00029]
[1779452574602,59.0,77395.97,0.0,1.0,0.0,0.0003]
[1779452576023,59.0,77378.49,0.0,1.0,0.0,0.00031]
[1779452577624,59.0,77370.33,0.0,1.0,0.0,0.00031]
[1779452578631,59.0,77367.45,0.0,1.0,0.0,0.00031]
[1779452583665,59.0,77370.05,0.0,1.0,0.0,0.00031]
[1779452588701,59.0,77369.17,0.0,1.0,0.0,0.00031]
[1779452593735,59.0,77366.83,0.0,1.0,0.0,0.00031]
[1779452596758,59.0,77357.75,0.0,1.0,0.0,0.00032]
[1779452597765,59.0,77353.82,0.0,1.0,0.0,0.00032]
[1779452602799,59.0,77353.09,0.0,1.0,0.0,0.00032]
[1779452607837,59.0,77349.51,0.0,1.0,0.0,0.00033]
[1779452609851,59.0,77345.23,0.0,1.0,0.0,0.00033]
[1779452614885,59.0,77347.63,0.0,1.0,0.0,0.00032]
[1779452619920,59.0,77346.49,0.0,1.0,0.0,0.00033]
[1779452624956,59.0,77345.38,0.0,1.0,0.0,0.00033]
[1779452629990,59.0,77346.96,0.0,1.0,0.0,0.00033]
[1779452635024,59.0,77346.08,0.0,1.0,0.0,0.00033]
[1779452640062,59.0,77348.08,0.0,1.0,0.0,0.00032]
[1779452643082,59.0,77351.16,0.0,1.0,0.0,0.00032]
[1779452645098,59.0,77358.02,0.0,1.0,0.0,0.00032]
[1779452650131,59.0,77356.65,0.0,1.0,0.0,0.00032]
[1779452655167,59.0,77351.03,0.0,1.0,0.0,0.00032]
[1779452656582,59.0,77341.61,0.0,1.0,0.0,0.00033]
[1779452659195,59.0,77340.75,0.0,1.0,0.0,0.00033]
[1779452660200,59.0,77345.75,0.0,1.0,0.0,0.00033]
[1779452663221,59.0,77351.59,0.0,1.0,0.0,0.00032]
[1779452665236,59.0,77354.27,0.0,1.0,0.0,0.00032]
[1779452670270,59.0,77358.39,0.0,1.0,0.0,0.00032]
[1779452672284,59.0,77363.92,0.0,1.0,0.0,0.00031]
[1779452674305,59.0,77370.74,0.0,1.0,0.0,0.00031]
[1779452675319,59.0,77374.94,0.0,1.0,0.0,0.0003]
[1779452680351,59.0,77377.95,0.0,1.0,0.0,0.0003]
[1779452685386,59.0,77377.69,0.0,1.0,0.0,0.0003]
[1779452690420,59.0,77378.86,0.0,1.0,0.0,0.0003]
[1779452695456,59.0,77379.83,0.0,1.0,0.0,0.0003]
[1779452700491,59.0,77381.28,0.0,1.0,0.0,0.0003]
[1779452704519,59.0,77388.79,0.0,1.0,0.0,0.00029]
[1779452705527,59.0,77390.39,0.0,1.0,0.0,0.00029]
[1779452710561,59.0,77393.4,0.0,1.0,0.0,0.00029]
[1779452715595,59.0,77393.52,0.0,1.0,0.0,0.00029]
[1779452720631,59.0,77394.4,0.0,1.0,0.0,0.00029]
[1779452725666,59.0,77394.18,0.0,1.0,0.0,0.00029]
[1779452730701,59.0,77391.55,0.0,1.0,0.0,0.00029]
[1779452737145,59.0,77391.26,0.0,1.0,0.0,0.00029]
[1779452747215,59.0,77388.39,0.0,1.0,0.0,0.00029]
[1779452749834,59.0,77385.16,0.0,1.0,0.0,0.00029]
[1779452754868,59.0,77384.98,0.0,1.0,0.0,0.00029]
[1779452762926,59.0,77384.98,0.0,1.0,0.0,0.00029]
[1779452764939,59.0,77373.65,0.0,1.0,0.0,0.0003]
[1779452765946,59.0,77370.52,0.0,1.0,0.0,0.0003]
[1779452770980,59.0,77371.64,0.0,1.0,0.0,0.0003]
[1779452778031,59.0,77372.62,0.0,1.0,0.0,0.0003]
[1779452784071,59.0,77373.52,0.0,1.0,0.0,0.0003]
[1779452789108,59.0,77368.45,0.0,1.0,0.0,0.0003]
[1779452793136,59.0,77362.53,0.0,1.0,0.0,0.00031]
[1779452795150,59.0,77355.07,0.0,1.0,0.0,0.00031]
[1779452797163,59.0,77351.8,0.0,1.0,0.0,0.00031]
[1779452802198,59.0,77346.38,0.0,1.0,0.0,0.00032]
[1779452804212,59.0,77341.08,0.0,1.0,0.0,0.00032]
[1779452809249,59.0,77339.89,0.0,1.0,0.0,0.00032]
[1779452815290,59.0,77338.71,0.0,1.0,0.0,0.00032]
[1779452822339,59.0,77338.52,0.0,1.0,0.0,0.00032]
[1779452827373,59.0,77339.58,0.0,1.0,0.0,0.00032]
[1779452832409,59.0,77339.1,0.0,1.0,0.0,0.00032]
[1779452837443,59.0,77338.05,0.0,1.0,0.0,0.00032]
[1779452842479,59.0,77337.79,0.0,1.0,0.0,0.00032]
[1779452847513,59.0,77341.92,0.0,1.0,0.0,0.00032]
[1779452852550,59.0,77338.41,0.0,1.0,0.0,0.00032]
[1779452857583,59.0,77337.41,0.0,1.0,0.0,0.00032]
[1779452862620,59.0,77338.0,0.0,1.0,0.0,0.00032]
[1779452867653,59.0,77333.66,0.0,1.0,0.0,0.00032]
[1779452872689,59.0,77336.58,0.0,1.0,0.0,0.00032]
[1779452877723,59.0,77335.92,0.0,1.0,0.0,0.00032]
[1779452882759,59.0,77334.27,0.0,1.0,0.0,0.00032]
[1779452889812,59.0,77335.06,0.0,1.0,0.0,0.00032]
[1779452891821,59.0,77340.48,0.0,1.0,0.0,0.00032]
[1779452896857,59.0,77341.23,0.0,1.0,0.0,0.00032]
[1779452901891,59.0,77340.48,0.0,1.0,0.0,0.00032]
[1779452906324,59.0,77328.18,0.0,1.0,0.0,0.00033]
[1779452907934,59.0,77325.04,0.0,1.0,0.0,0.00033]
[1779452912970,59.0,77325.65,0.0,1.0,0.0,0.00032]
[1779452920022,59.0,77327.62,0.0,1.0,0.0,0.00032]
[1779452925059,59.0,77328.2,0.0,1.0,0.0,0.00032]
[1779452930093,59.0,77328.76,0.0,1.0,0.0,0.00032]
[1779452936534,59.0,77329.68,0.0,1.0,0.0,0.00032]
[1779452942175,59.0,77331.57,0.0,1.0,0.0,0.00032]
[1779452947210,59.0,77331.91,0.0,1.0,0.0,0.00032]
[1779452952245,59.0,77338.93,0.0,1.0,0.0,0.00032]
[1779452956274,59.0,77342.31,0.0,1.0,0.0,0.00031]
[1779452961308,59.0,77344.21,0.0,1.0,0.0,0.00031]
[1779452966344,59.0,77345.29,0.0,1.0,0.0,0.00031]
[1779452971378,59.0,77345.93,0.0,1.0,0.0,0.00031]
[1779452976415,59.0,77347.49,0.0,1.0,0.0,0.00031]
[1779452981450,59.0,77346.18,0.0,1.0,0.0,0.00031]
[1779452986485,59.0,77348.44,0.0,1.0,0.0,0.00031]
[1779452991522,59.0,77347.4,0.0,1.0,0.0,0.00031]
[1779452996958,59.0,77346.91,0.0,1.0,0.0,0.00031]
[1779453002598,59.0,77345.61,0.0,1.0,0.0,0.00031]
[1779453007634,59.0,77346.36,0.0,1.0,0.0,0.00031]
[1779453012669,59.0,77344.3,0.0,1.0,0.0,0.00031]
[1779453018710,59.0,77344.83,0.0,1.0,0.0,0.00031]
[1779453024753,59.0,77343.63,0.0,1.0,0.0,0.00031]
[1779453029788,59.0,77342.33,0.0,1.0,0.0,0.00031]
[1779453034823,59.0,77339.4,0.0,1.0,0.0,0.00031]
[1779453039858,59.0,77337.46,0.0,1.0,0.0,0.00031]
[1779453044894,59.0,77336.3,0.0,1.0,0.0,0.00031]
[1779453049927,59.0,77332.28,0.0,1.0,0.0,0.00031]
[1779453055970,59.0,77333.47,0.0,1.0,0.0,0.00031]
[1779453063020,59.0,77333.78,0.0,1.0,0.0,0.00031]
[1779453068054,59.0,77332.56,0.0,1.0,0.0,0.00031]
[1779453073090,59.0,77332.23,0.0,1.0,0.0,0.00031]
[1779453078124,59.0,77335.61,0.0,1.0,0.0,0.00031]
[1779453084167,59.0,77335.08,0.0,1.0,0.0,0.00031]
[1779453089203,59.0,77337.28,0.0,1.0,0.0,0.00031]
[1779453094237,59.0,77338.29,0.0,1.0,0.0,0.00031]
[1779453099273,59.0,77338.93,0.0,1.0,0.0,0.00031]
[1779453104311,59.0,77339.39,0.0,1.0,0.0,0.00031]
[1779453109343,59.0,77343.2,0.0,1.0,0.0,0.0003]
[1779453114378,59.0,77341.7,0.0,1.0,0.0,0.0003]
[1779453119413,59.0,77340.97,0.0,1.0,0.0,0.00031]
[1779453124448,59.0,77340.09,0.0,1.0,0.0,0.00031]
[1779453129482,59.0,77346.04,0.0,1.0,0.0,0.0003]
[1779453134517,59.0,77347.3,0.0,1.0,0.0,0.0003]
[1779453139552,59.0,77346.08,0.0,1.0,0.0,0.0003]
[1779453142575,59.0,77338.62,0.0,1.0,0.0,0.00031]
[1779453144587,59.0,77335.35,0.0,1.0,0.0,0.00031]
[1779453150633,59.0,77336.01,0.0,1.0,0.0,0.00031]
[1779453152648,59.0,77329.36,0.0,1.0,0.0,0.00031]
[1779453157681,59.0,77330.72,0.0,1.0,0.0,0.00031]
[1779453162719,59.0,77332.4,0.0,1.0,0.0,0.00031]
[1779453168192,59.0,77331.63,0.0,1.0,0.0,0.00031]
[1779453173793,59.0,77330.16,0.0,1.0,0.0,0.00031]
[1779453178828,59.0,77329.81,0.0,1.0,0.0,0.00031]
[1779453183863,59.0,77331.36,0.0,1.0,0.0,0.00031]
[1779453188899,59.0,77331.65,0.0,1.0,0.0,0.00031]
[1779453193934,59.0,77331.26,0.0,1.0,0.0,0.00031]
[1779453201989,59.0,77332.89,0.0,1.0,0.0,0.00031]
[1779453207028,59.0,77330.78,0.0,1.0,0.0,0.00031]
[1779453212061,59.0,77337.1,0.0,1.0,0.0,0.0003]
[1779453213068,59.0,77342.06,0.0,1.0,0.0,0.0003]
[1779453216090,59.0,77347.08,0.0,1.0,0.0,0.0003]
[1779453223139,59.0,77346.37,0.0,1.0,0.0,0.0003]
[1779453228623,59.0,77344.85,0.0,1.0,0.0,0.0003]
[1779453234220,59.0,77343.79,0.0,1.0,0.0,0.0003]
[1779453236232,59.0,77355.9,0.0,1.0,0.0,0.00029]
[1779453237240,59.0,77365.37,0.0,1.0,0.0,0.00028]
[1779453240261,59.0,77370.59,0.0,1.0,0.0,0.00028]
[1779453241269,59.0,77372.36,0.0,1.0,0.0,0.00028]
[1779453246304,59.0,77374.48,0.0,1.0,0.0,0.00028]
[1779453251339,59.0,77373.3,0.0,1.0,0.0,0.00028]
[1779453253352,59.0,77379.81,0.0,1.0,0.0,0.00028]
[1779453258390,59.0,77379.91,0.0,1.0,0.0,0.00028]
[1779453263423,59.0,77380.14,0.0,1.0,0.0,0.00028]
[1779453268458,59.0,77381.21,0.0,1.0,0.0,0.00027]
[1779453273493,59.0,77382.35,0.0,1.0,0.0,0.00027]
[1779453278527,59.0,77377.71,0.0,1.0,0.0,0.00027]
[1779453283564,59.0,77378.02,0.0,1.0,0.0,0.00027]
[1779453288601,59.0,77374.7,0.0,1.0,0.0,0.00028]
[1779453290611,59.0,77368.63,0.0,1.0,0.0,0.00028]
[1779453291619,59.0,77363.7,0.0,1.0,0.0,0.00028]
[1779453296653,59.0,77362.61,0.0,1.0,0.0,0.00028]
[1779453301688,59.0,77361.97,0.0,1.0,0.0,0.00028]
[1779453306724,59.0,77360.4,0.0,1.0,0.0,0.00028]
[1779453311759,59.0,77357.84,0.0,1.0,0.0,0.00029]
[1779453316794,59.0,77357.51,0.0,1.0,0.0,0.00029]
[1779453321828,59.0,77356.21,0.0,1.0,0.0,0.00029]
[1779453326863,59.0,77354.9,0.0,1.0,0.0,0.00029]
[1779453331898,59.0,77354.83,0.0,1.0,0.0,0.00029]
[1779453337940,59.0,77354.8,0.0,1.0,0.0,0.00029]
[1779453342976,59.0,77353.91,0.0,1.0,0.0,0.00029]
[1779453348011,59.0,77357.73,0.0,1.0,0.0,0.00028]
[1779453353047,59.0,77363.34,0.0,1.0,0.0,0.00028]
[1779453359581,59.0,77363.6,0.0,1.0,0.0,0.00028]
[1779453365131,59.0,77362.99,0.0,1.0,0.0,0.00028]
[1779453370165,59.0,77362.8,0.0,1.0,0.0,0.00028]
[1779453374193,59.0,77357.14,0.0,1.0,0.0,0.00028]
[1779453376208,59.0,77347.03,0.0,1.0,0.0,0.00029]
[1779453379730,59.0,77346.39,0.0,1.0,0.0,0.00029]
[1779453388291,59.0,77346.3,0.0,1.0,0.0,0.00029]
[1779453391317,59.0,77334.42,0.0,1.0,0.0,0.00029]
[1779453392327,59.0,77327.62,0.0,1.0,0.0,0.0003]
[1779453393335,59.0,77329.12,0.0,1.0,0.0,0.0003]
[1779453398371,59.0,77330.96,0.0,1.0,0.0,0.0003]
[1779453403406,59.0,77336.88,0.0,1.0,0.0,0.00029]
[1779453408440,59.0,77340.8,0.0,1.0,0.0,0.00029]
[1779453413476,59.0,77344.14,0.0,1.0,0.0,0.00029]
[1779453418510,59.0,77345.69,0.0,1.0,0.0,0.00029]
[1779453423546,59.0,77349.04,0.0,1.0,0.0,0.00029]
[1779453428583,59.0,77349.83,0.0,1.0,0.0,0.00029]
[1779453433617,59.0,77350.5,0.0,1.0,0.0,0.00028]
[1779453438651,59.0,77351.72,0.0,1.0,0.0,0.00028]
[1779453443688,59.0,77353.65,0.0,1.0,0.0,0.00028]
[1779453449728,59.0,77352.07,0.0,1.0,0.0,0.00028]
[1779453454763,59.0,77347.46,0.0,1.0,0.0,0.00028]
[1779453460806,59.0,77350.51,0.0,1.0,0.0,0.00028]
[1779453465841,59.0,77350.06,0.0,1.0,0.0,0.00028]
[1779453470875,59.0,77350.22,0.0,1.0,0.0,0.00028]
[1779453475913,59.0,77350.94,0.0,1.0,0.0,0.00028]
[1779453480946,59.0,77350.06,0.0,1.0,0.0,0.00028]
[1779453485982,59.0,77350.63,0.0,1.0,0.0,0.00028]
[1779453496052,59.0,77351.17,0.0,1.0,0.0,0.00028]
[1779453501087,59.0,77351.68,0.0,1.0,0.0,0.00028]
[1779453506122,59.0,77352.2,0.0,1.0,0.0,0.00028]
[1779453508136,59.0,77358.99,0.0,1.0,0.0,0.00028]
[1779453510671,59.0,77359.8,0.0,1.0,0.0,0.00028]
[1779453516192,59.0,77358.58,0.0,1.0,0.0,0.00027]
[1779453522237,59.0,77358.0,0.0,1.0,0.0,0.00027]
[1779453527272,59.0,77356.97,0.0,1.0,0.0,0.00028]
[1779453532307,59.0,77357.29,0.0,1.0,0.0,0.00028]
[1779453538349,59.0,77357.05,0.0,1.0,0.0,0.00028]
[1779453543384,59.0,77357.22,0.0,1.0,0.0,0.00028]
[1779453548420,59.0,77358.17,0.0,1.0,0.0,0.00027]
[1779453553455,59.0,77359.19,0.0,1.0,0.0,0.00027]
[1779453558493,59.0,77359.24,0.0,1.0,0.0,0.00027]
[1779453563527,59.0,77359.82,0.0,1.0,0.0,0.00027]
[1779453568562,59.0,77359.9,0.0,1.0,0.0,0.00027]
[1779453573597,59.0,77357.53,0.0,1.0,0.0,0.00027]
[1779453578633,59.0,77356.54,0.0,1.0,0.0,0.00027]
[1779453583666,59.0,77355.04,0.0,1.0,0.0,0.00027]
[1779453588702,59.0,77355.57,0.0,1.0,0.0,0.00027]
[1779453595750,59.0,77356.72,0.0,1.0,0.0,0.00027]
[1779453600791,59.0,77354.93,0.0,1.0,0.0,0.00027]
[1779453605822,59.0,77355.56,0.0,1.0,0.0,0.00027]
[1779453610858,59.0,77360.05,0.0,1.0,0.0,0.00027]
[1779453615897,59.0,77358.07,0.0,1.0,0.0,0.00027]
[1779453620927,59.0,77355.4,0.0,1.0,0.0,0.00027]
[1779453625962,59.0,77355.08,0.0,1.0,0.0,0.00027]
[1779453630998,59.0,77355.49,0.0,1.0,0.0,0.00027]
[1779453636034,59.0,77355.63,0.0,1.0,0.0,0.00027]
[1779453642078,59.0,77355.46,0.0,1.0,0.0,0.00027]
[1779453645102,59.0,77347.33,0.0,1.0,0.0,0.00028]
[1779453647116,59.0,77342.64,0.0,1.0,0.0,0.00028]
[1779453652150,59.0,77341.69,0.0,1.0,0.0,0.00028]
[1779453657186,59.0,77342.02,0.0,1.0,0.0,0.00028]
[1779453662220,59.0,77345.21,0.0,1.0,0.0,0.00028]
[1779453667256,59.0,77345.23,0.0,1.0,0.0,0.00028]
[1779453674307,59.0,77345.89,0.0,1.0,0.0,0.00028]
[1779453677327,59.0,77351.32,0.0,1.0,0.0,0.00027]
[1779453683370,59.0,77351.19,0.0,1.0,0.0,0.00027]
[1779453688408,59.0,77354.4,0.0,1.0,0.0,0.00027]
[1779453693442,59.0,77355.61,0.0,1.0,0.0,0.00027]
[1779453698478,59.0,77356.72,0.0,1.0,0.0,0.00027]
[1779453703515,59.0,77358.05,0.0,1.0,0.0,0.00027]
[1779453708549,59.0,77357.83,0.0,1.0,0.0,0.00027]
[1779453713583,59.0,77358.57,0.0,1.0,0.0,0.00027]
[1779453718619,59.0,77353.86,0.0,1.0,0.0,0.00027]
[1779453723657,59.0,77353.68,0.0,1.0,0.0,0.00027]
[1779453730704,59.0,77351.09,0.0,1.0,0.0,0.00027]
[1779453735738,59.0,77351.59,0.0,1.0,0.0,0.00027]
[1779453738759,59.0,77351.97,0.0,1.0,0.0,0.00027]
[1779453740773,59.0,77351.86,0.0,1.0,0.0,0.00027]
[1779453745808,59.0,77351.83,0.0,1.0,0.0,0.00027]
[1779453750843,59.0,77352.66,0.0,1.0,0.0,0.00027]
[1779453756885,59.0,77352.89,0.0,1.0,0.0,0.00027]
[1779453762928,59.0,77356.07,0.0,1.0,0.0,0.00027]
[1779453767962,59.0,77354.41,0.0,1.0,0.0,0.00027]
[1779453773001,59.0,77353.25,0.0,1.0,0.0,0.00027]
[1779453778033,59.0,77351.04,0.0,1.0,0.0,0.00027]
[1779453783070,59.0,77350.16,0.0,1.0,0.0,0.00027]
[1779453784077,59.0,77340.16,0.0,1.0,0.0,0.00027]
[1779453785083,59.0,77335.84,0.0,1.0,0.0,0.00028]
[1779453790118,59.0,77336.46,0.0,1.0,0.0,0.00028]
[1779453795154,59.0,77332.58,0.0,1.0,0.0,0.00028]
[1779453800189,59.0,77328.95,0.0,1.0,0.0,0.00028]
[1779453803213,59.0,77319.87,0.0,1.0,0.0,0.00029]
[1779453806236,59.0,77318.6,0.0,1.0,0.0,0.00029]
[1779453812273,59.0,77318.81,0.0,1.0,0.0,0.00029]
[1779453817307,59.0,77321.11,0.0,1.0,0.0,0.00028]
[1779453822343,59.0,77318.99,0.0,1.0,0.0,0.00028]
[1779453828386,59.0,77323.2,0.0,1.0,0.0,0.00028]
[1779453831409,59.0,77328.62,0.0,1.0,0.0,0.00028]
[1779453836440,59.0,77331.46,0.0,1.0,0.0,0.00028]
[1779453841477,59.0,77331.76,0.0,1.0,0.0,0.00028]
[1779453842996,59.0,77336.92,0.0,1.0,0.0,0.00027]
[1779453851546,59.0,77338.4,0.0,1.0,0.0,0.00027]
[1779453856581,59.0,77340.07,0.0,1.0,0.0,0.00027]
[1779453861615,59.0,77340.3,0.0,1.0,0.0,0.00027]
[1779453866650,59.0,77342.3,0.0,1.0,0.0,0.00027]
[1779453873210,59.0,77342.06,0.0,1.0,0.0,0.00027]
[1779453880753,59.0,77342.49,0.0,1.0,0.0,0.00027]
[1779453888808,59.0,77344.06,0.0,1.0,0.0,0.00027]
[1779453893843,59.0,77346.25,0.0,1.0,0.0,0.00027]
[1779453899886,59.0,77345.84,0.0,1.0,0.0,0.00027]
[1779453904920,59.0,77344.86,0.0,1.0,0.0,0.00027]
[1779453907941,59.0,77349.46,0.0,1.0,0.0,0.00026]
[1779453912977,59.0,77351.44,0.0,1.0,0.0,0.00026]
[1779453918011,59.0,77349.84,0.0,1.0,0.0,0.00026]
[1779453923051,59.0,77349.0,0.0,1.0,0.0,0.00026]
[1779453928087,59.0,77348.2,0.0,1.0,0.0,0.00026]
[1779453933121,59.0,77352.54,0.0,1.0,0.0,0.00026]
[1779453939162,59.0,77352.77,0.0,1.0,0.0,0.00026]
[1779453942185,59.0,77360.41,0.0,1.0,0.0,0.00026]
[1779453943190,59.0,77361.1,0.0,1.0,0.0,0.00025]
[1779453948226,59.0,77361.4,0.0,1.0,0.0,0.00025]
[1779453953261,59.0,77359.39,0.0,1.0,0.0,0.00026]
[1779453959304,59.0,77359.06,0.0,1.0,0.0,0.00026]
[1779453964341,59.0,77361.12,0.0,1.0,0.0,0.00025]
[1779453966355,59.0,77364.14,0.0,1.0,0.0,0.00025]
[1779453972397,59.0,77366.21,0.0,1.0,0.0,0.00025]
[1779453977431,59.0,77363.9,0.0,1.0,0.0,0.00025]
[1779453984480,59.0,77362.24,0.0,1.0,0.0,0.00025]
[1779453989517,59.0,77359.37,0.0,1.0,0.0,0.00026]
[1779453994552,59.0,77355.76,0.0,1.0,0.0,0.00026]
[1779454000593,59.0,77355.17,0.0,1.0,0.0,0.00026]
[1779454005629,59.0,77356.1,0.0,1.0,0.0,0.00026]
[1779454014205,59.0,77357.98,0.0,1.0,0.0,0.00025]
[1779454022746,59.0,77358.44,0.0,1.0,0.0,0.00025]
[1779454026774,59.0,77363.47,0.0,1.0,0.0,0.00025]
[1779454031810,59.0,77365.23,0.0,1.0,0.0,0.00025]
[1779454036844,59.0,77364.65,0.0,1.0,0.0,0.00025]
[1779454041880,59.0,77364.11,0.0,1.0,0.0,0.00025]
[1779454046914,59.0,77368.59,0.0,1.0,0.0,0.00025]
[1779454051950,59.0,77366.51,0.0,1.0,0.0,0.00025]
[1779454056985,59.0,77368.89,0.0,1.0,0.0,0.00025]
[1779454060011,59.0,77374.18,0.0,1.0,0.0,0.00024]
[1779454065042,59.0,77375.73,0.0,1.0,0.0,0.00024]
[1779454070079,59.0,77375.67,0.0,1.0,0.0,0.00024]
[1779454075113,59.0,77375.73,0.0,1.0,0.0,0.00024]
[1779454081155,59.0,77375.88,0.0,1.0,0.0,0.00024]
[1779454086190,59.0,77374.92,0.0,1.0,0.0,0.00024]
[1779454091224,59.0,77374.76,0.0,1.0,0.0,0.00024]
[1779454096260,59.0,77374.61,0.0,1.0,0.0,0.00024]
[1779454101295,59.0,77373.65,0.0,1.0,0.0,0.00024]
[1779454106329,59.0,77379.59,0.0,1.0,0.0,0.00024]
[1779454111366,59.0,77378.44,0.0,1.0,0.0,0.00024]
[1779454116400,59.0,77378.99,0.0,1.0,0.0,0.00024]
[1779454121435,59.0,77378.78,0.0,1.0,0.0,0.00024]
[1779454126469,59.0,77379.4,0.0,1.0,0.0,0.00024]
[1779454131506,59.0,77379.19,0.0,1.0,0.0,0.00024]
[1779454136540,59.0,77379.3,0.0,1.0,0.0,0.00024]
[1779454141577,59.0,77379.2,0.0,1.0,0.0,0.00024]
[1779454146610,59.0,77379.47,0.0,1.0,0.0,0.00024]
[1779454153660,59.0,77380.05,0.0,1.0,0.0,0.00024]
[1779454158695,59.0,77382.07,0.0,1.0,0.0,0.00024]
[1779454163729,59.0,77381.59,0.0,1.0,0.0,0.00024]
[1779454168765,59.0,77382.79,0.0,1.0,0.0,0.00024]
[1779454175326,59.0,77381.67,0.0,1.0,0.0,0.00023]
[1779454181856,59.0,77381.13,0.0,1.0,0.0,0.00023]
[1779454186891,59.0,77381.16,0.0,1.0,0.0,0.00023]
[1779454191928,59.0,77381.68,0.0,1.0,0.0,0.00023]
[1779454196967,59.0,77382.46,0.0,1.0,0.0,0.00023]
[1779454202003,59.0,77385.51,0.0,1.0,0.0,0.00023]
[1779454208042,59.0,77385.12,0.0,1.0,0.0,0.00023]
[1779454213082,59.0,77383.58,0.0,1.0,0.0,0.00023]
[1779454219121,59.0,77383.55,0.0,1.0,0.0,0.00023]
[1779454225677,59.0,77383.85,0.0,1.0,0.0,0.00023]
[1779454231206,59.0,77383.27,0.0,1.0,0.0,0.00023]
[1779454245300,59.0,77383.14,0.0,1.0,0.0,0.00023]
[1779454250337,59.0,77379.4,0.0,1.0,0.0,0.00023]
[1779454255373,59.0,77381.85,0.0,1.0,0.0,0.00023]
[1779454260407,59.0,77383.24,0.0,1.0,0.0,0.00023]
[1779454265958,59.0,77383.47,0.0,1.0,0.0,0.00023]
[1779454272493,59.0,77383.43,0.0,1.0,0.0,0.00023]
[1779454276521,59.0,77389.86,0.0,1.0,0.0,0.00023]
[1779454282563,59.0,77388.57,0.0,1.0,0.0,0.00023]
[1779454287597,59.0,77388.13,0.0,1.0,0.0,0.00023]
[1779454292632,59.0,77387.93,0.0,1.0,0.0,0.00023]
[1779454297668,59.0,77389.03,0.0,1.0,0.0,0.00023]
[1779454302704,59.0,77389.59,0.0,1.0,0.0,0.00023]
[1779454304716,59.0,77396.43,0.0,1.0,0.0,0.00022]
[1779454307737,59.0,77398.35,0.0,1.0,0.0,0.00022]
[1779454312773,59.0,77402.53,0.0,1.0,0.0,0.00022]
[1779454317809,59.0,77403.96,0.0,1.0,0.0,0.00022]
[1779454322845,59.0,77406.01,0.0,1.0,0.0,0.00022]
[1779454328887,59.0,77408.8,0.0,1.0,0.0,0.00022]
[1779454334929,59.0,77408.49,0.0,1.0,0.0,0.00022]
[1779454339965,59.0,77408.83,0.0,1.0,0.0,0.00022]
[1779454345000,59.0,77413.22,0.0,1.0,0.0,0.00021]
[1779454350035,59.0,77415.6,0.0,1.0,0.0,0.00021]
[1779454355070,59.0,77415.6,0.0,1.0,0.0,0.00021]
[1779454360105,59.0,77416.16,0.0,1.0,0.0,0.00021]
[1779454366661,59.0,77416.63,0.0,1.0,0.0,0.00021]
[1779454373196,59.0,77416.19,0.0,1.0,0.0,0.00021]
[1779454378231,59.0,77413.86,0.0,1.0,0.0,0.00021]
[1779454385281,59.0,77414.31,0.0,1.0,0.0,0.00021]
[1779454391339,59.0,77418.13,0.0,1.0,0.0,0.00021]
[1779454396871,59.0,77420.28,0.0,1.0,0.0,0.00021]
[1779454402403,59.0,77422.53,0.0,1.0,0.0,0.00021]
[1779454407438,59.0,77422.77,0.0,1.0,0.0,0.00021]
[1779454412472,59.0,77422.13,0.0,1.0,0.0,0.00021]
[1779454417508,59.0,77422.82,0.0,1.0,0.0,0.00021]
[1779454422543,59.0,77423.18,0.0,1.0,0.0,0.00021]
[1779454427578,59.0,77424.02,0.0,1.0,0.0,0.00021]
[1779454432614,59.0,77423.58,0.0,1.0,0.0,0.00021]
[1779454437648,59.0,77423.56,0.0,1.0,0.0,0.00021]
[1779454442698,59.0,77423.27,0.0,1.0,0.0,0.00021]
[1779454444708,59.0,77431.82,0.0,1.0,0.0,0.0002]
[1779454445715,59.0,77437.21,0.0,1.0,0.0,0.0002]
[1779454450750,59.0,77437.99,0.0,1.0,0.0,0.0002]
[1779454453771,59.0,77432.6,0.0,1.0,0.0,0.0002]
[1779454458805,59.0,77436.79,0.0,1.0,0.0,0.0002]
[1779454463841,59.0,77436.98,0.0,1.0,0.0,0.0002]
[1779454468876,59.0,77437.6,0.0,1.0,0.0,0.0002]
[1779454473912,59.0,77439.09,0.0,1.0,0.0,0.0002]
[1779454478946,59.0,77438.5,0.0,1.0,0.0,0.0002]
[1779454483982,59.0,77438.84,0.0,1.0,0.0,0.0002]
[1779454489023,59.0,77433.91,0.0,1.0,0.0,0.0002]
[1779454494057,59.0,77434.2,0.0,1.0,0.0,0.0002]
[1779454499089,59.0,77434.09,0.0,1.0,0.0,0.0002]
[1779454504129,59.0,77432.03,0.0,1.0,0.0,0.0002]
[1779454509161,59.0,77430.99,0.0,1.0,0.0,0.0002]
[1779454513191,59.0,77418.51,0.0,1.0,0.0,0.00021]
[1779454514198,59.0,77416.2,0.0,1.0,0.0,0.00021]
[1779454519233,59.0,77415.47,0.0,1.0,0.0,0.00021]
[1779454524272,59.0,77410.02,0.0,1.0,0.0,0.00021]
[1779454531318,59.0,77410.08,0.0,1.0,0.0,0.00021]
[1779454537862,59.0,77409.68,0.0,1.0,0.0,0.00021]
[1779454543403,59.0,77409.67,0.0,1.0,0.0,0.00021]
[1779454547933,59.0,77402.05,0.0,1.0,0.0,0.00021]
[1779454551458,59.0,77397.02,0.0,1.0,0.0,0.00021]
[1779454556510,59.0,77397.07,0.0,1.0,0.0,0.00021]
[1779454558005,59.0,77387.81,0.0,1.0,0.0,0.00022]
[1779454559526,59.0,77377.24,0.0,1.0,0.0,0.00022]
[1779454560531,59.0,77370.78,0.0,1.0,0.0,0.00023]
[1779454565564,59.0,77365.72,0.0,1.0,0.0,0.00023]
[1779454570600,59.0,77366.98,0.0,1.0,0.0,0.00023]
[1779454572617,59.0,77372.22,0.0,1.0,0.0,0.00023]
[1779454578149,59.0,77370.07,0.0,1.0,0.0,0.00023]
[1779454583694,59.0,77370.25,0.0,1.0,0.0,0.00023]
[1779454588726,59.0,77370.8,0.0,1.0,0.0,0.00023]
[1779454593763,59.0,77371.29,0.0,1.0,0.0,0.00022]
[1779454598796,59.0,77370.44,0.0,1.0,0.0,0.00022]
[1779454604838,59.0,77370.41,0.0,1.0,0.0,0.00022]
[1779454609873,59.0,77366.43,0.0,1.0,0.0,0.00023]
[1779454614910,59.0,77367.6,0.0,1.0,0.0,0.00023]
[1779454619944,59.0,77370.77,0.0,1.0,0.0,0.00022]
[1779454623972,59.0,77380.86,0.0,1.0,0.0,0.00022]
[1779454624981,59.0,77380.71,0.0,1.0,0.0,0.00022]
[1779454630013,59.0,77380.0,0.0,1.0,0.0,0.00022]
[1779454635052,59.0,77381.67,0.0,1.0,0.0,0.00022]
[1779454640086,59.0,77385.19,0.0,1.0,0.0,0.00022]
[1779454645121,59.0,77385.82,0.0,1.0,0.0,0.00022]
[1779454650156,59.0,77386.73,0.0,1.0,0.0,0.00022]
[1779454656197,59.0,77391.77,0.0,1.0,0.0,0.00021]
[1779454661233,59.0,77395.66,0.0,1.0,0.0,0.00021]
[1779454666267,59.0,77397.29,0.0,1.0,0.0,0.00021]
[1779454671303,59.0,77396.77,0.0,1.0,0.0,0.00021]
[1779454676338,59.0,77396.68,0.0,1.0,0.0,0.00021]
[1779454684394,59.0,77395.76,0.0,1.0,0.0,0.00021]
[1779454691442,59.0,77398.82,0.0,1.0,0.0,0.00021]
[1779454696478,59.0,77397.64,0.0,1.0,0.0,0.00021]
[1779454701513,59.0,77394.22,0.0,1.0,0.0,0.00021]
[1779454707558,59.0,77390.14,0.0,1.0,0.0,0.00021]
[1779454712594,59.0,77390.25,0.0,1.0,0.0,0.00021]
[1779454717628,59.0,77390.11,0.0,1.0,0.0,0.00021]
[1779454722663,59.0,77389.75,0.0,1.0,0.0,0.00021]
[1779454728704,59.0,77390.57,0.0,1.0,0.0,0.00021]
[1779454733740,59.0,77391.15,0.0,1.0,0.0,0.00021]
[1779454738775,59.0,77390.29,0.0,1.0,0.0,0.00021]
[1779454743812,59.0,77395.64,0.0,1.0,0.0,0.00021]
[1779454749853,59.0,77397.53,0.0,1.0,0.0,0.00021]
[1779454756396,59.0,77395.84,0.0,1.0,0.0,0.00021]
[1779454760930,59.0,77402.48,0.0,1.0,0.0,0.0002]
[1779454765965,59.0,77403.53,0.0,1.0,0.0,0.0002]
[1779454771001,59.0,77402.81,0.0,1.0,0.0,0.0002]
[1779454776037,59.0,77400.47,0.0,1.0,0.0,0.0002]
[1779454782080,59.0,77400.21,0.0,1.0,0.0,0.0002]
[1779454787118,59.0,77401.85,0.0,1.0,0.0,0.0002]
[1779454794183,59.0,77401.63,0.0,1.0,0.0,0.0002]
[1779454795173,59.0,77407.06,0.0,1.0,0.0,0.0002]
[1779454796186,59.0,77429.62,0.0,1.0,0.0,0.00019]
[1779454797188,59.0,77431.1,0.0,1.0,0.0,0.00019]
[1779454800212,59.0,77436.31,0.0,1.0,0.0,0.00019]
[1779454802230,59.0,77443.62,0.0,1.0,0.0,0.00018]
[1779454803232,59.0,77445.31,0.0,1.0,0.0,0.00018]
[1779454808268,59.0,77446.09,0.0,1.0,0.0,0.00018]
[1779454813303,59.0,77447.67,0.0,1.0,0.0,0.00018]
[1779454818338,59.0,77444.81,0.0,1.0,0.0,0.00018]
[1779454823374,59.0,77440.41,0.0,1.0,0.0,0.00019]
[1779454825387,59.0,77434.05,0.0,1.0,0.0,0.00019]
[1779454828408,59.0,77440.04,0.0,1.0,0.0,0.00019]
[1779454833445,59.0,77437.58,0.0,1.0,0.0,0.00019]
[1779454836977,59.0,77430.17,0.0,1.0,0.0,0.00019]
[1779454838479,59.0,77425.15,0.0,1.0,0.0,0.00019]
[1779454843515,59.0,77424.77,0.0,1.0,0.0,0.00019]
[1779454848549,59.0,77422.42,0.0,1.0,0.0,0.00019]
[1779454850566,59.0,77414.96,0.0,1.0,0.0,0.00019]
[1779454855599,59.0,77415.37,0.0,1.0,0.0,0.00019]
[1779454858619,59.0,77408.95,0.0,1.0,0.0,0.0002]
[1779454863655,59.0,77406.19,0.0,1.0,0.0,0.0002]
[1779454868690,59.0,77407.12,0.0,1.0,0.0,0.0002]
[1779454873724,59.0,77410.12,0.0,1.0,0.0,0.0002]
[1779454878760,59.0,77409.33,0.0,1.0,0.0,0.0002]
[1779454883794,59.0,77407.78,0.0,1.0,0.0,0.0002]
[1779454888829,59.0,77407.27,0.0,1.0,0.0,0.0002]
[1779454893865,59.0,77399.27,0.0,1.0,0.0,0.0002]
[1779454898900,59.0,77395.99,0.0,1.0,0.0,0.0002]
[1779454903935,59.0,77392.12,0.0,1.0,0.0,0.0002]
[1779454909977,59.0,77390.9,0.0,1.0,0.0,0.0002]
[1779454915013,59.0,77391.77,0.0,1.0,0.0,0.0002]
[1779454920047,59.0,77394.99,0.0,1.0,0.0,0.0002]
[1779454925086,59.0,77396.96,0.0,1.0,0.0,0.0002]
[1779454930127,59.0,77392.9,0.0,1.0,0.0,0.0002]
[1779454931132,59.0,77386.04,0.0,1.0,0.0,0.00021]
[1779454932148,59.0,77377.25,0.0,1.0,0.0,0.00021]
[1779454933155,59.0,77377.65,0.0,1.0,0.0,0.00021]
[1779454938181,59.0,77380.17,0.0,1.0,0.0,0.00021]
[1779454943215,59.0,77377.98,0.0,1.0,0.0,0.00021]
[1779454948249,59.0,77375.95,0.0,1.0,0.0,0.00021]
[1779454953284,59.0,77376.21,0.0,1.0,0.0,0.00021]
[1779454958320,59.0,77376.89,0.0,1.0,0.0,0.00021]
[1779454968389,59.0,77375.19,0.0,1.0,0.0,0.00021]
[1779454973425,59.0,77376.77,0.0,1.0,0.0,0.00021]
[1779454978459,59.0,77378.77,0.0,1.0,0.0,0.00021]
[1779454983494,59.0,77383.44,0.0,1.0,0.0,0.0002]
[1779454985508,59.0,77388.45,0.0,1.0,0.0,0.0002]
[1779454990543,59.0,77394.18,0.0,1.0,0.0,0.0002]
[1779454996587,59.0,77397.74,0.0,1.0,0.0,0.0002]
[1779455001621,59.0,77399.07,0.0,1.0,0.0,0.0002]
[1779455006656,59.0,77400.12,0.0,1.0,0.0,0.0002]
[1779455011692,59.0,77400.48,0.0,1.0,0.0,0.0002]
[1779455016726,59.0,77400.96,0.0,1.0,0.0,0.00019]
[1779455021761,59.0,77397.6,0.0,1.0,0.0,0.0002]
[1779455026796,59.0,77393.89,0.0,1.0,0.0,0.0002]
[1779455031832,59.0,77392.34,0.0,1.0,0.0,0.0002]
[1779455036867,59.0,77392.93,0.0,1.0,0.0,0.0002]
[1779455041902,59.0,77395.23,0.0,1.0,0.0,0.0002]
[1779455046938,59.0,77396.18,0.0,1.0,0.0,0.0002]
[1779455051971,59.0,77396.04,0.0,1.0,0.0,0.0002]
[1779455057007,59.0,77395.92,0.0,1.0,0.0,0.0002]
[1779455062063,59.0,77391.4,0.0,1.0,0.0,0.0002]
[1779455067095,59.0,77391.98,0.0,1.0,0.0,0.0002]
[1779455072130,59.0,77394.51,0.0,1.0,0.0,0.0002]
[1779455077164,59.0,77392.93,0.0,1.0,0.0,0.0002]
[1779455082199,59.0,77392.72,0.0,1.0,0.0,0.0002]
[1779455087234,59.0,77391.21,0.0,1.0,0.0,0.0002]
[1779455093276,59.0,77391.2,0.0,1.0,0.0,0.0002]
[1779455099318,59.0,77391.23,0.0,1.0,0.0,0.0002]
[1779455104354,59.0,77390.34,0.0,1.0,0.0,0.0002]
[1779455110395,59.0,77390.67,0.0,1.0,0.0,0.0002]
[1779455115430,59.0,77390.41,0.0,1.0,0.0,0.0002]
[1779455121478,59.0,77388.45,0.0,1.0,0.0,0.0002]
[1779455129030,59.0,77389.48,0.0,1.0,0.0,0.0002]
[1779455138592,59.0,77389.01,0.0,1.0,0.0,0.0002]
[1779455145640,59.0,77388.96,0.0,1.0,0.0,0.0002]
[1779455147655,59.0,77382.53,0.0,1.0,0.0,0.0002]
[1779455149668,59.0,77380.24,0.0,1.0,0.0,0.0002]
[1779455154704,59.0,77376.58,0.0,1.0,0.0,0.0002]
[1779455155711,59.0,77373.19,0.0,1.0,0.0,0.0002]
[1779455160745,59.0,77372.8,0.0,1.0,0.0,0.0002]
[1779455165780,59.0,77376.23,0.0,1.0,0.0,0.0002]
[1779455168801,59.0,77381.84,0.0,1.0,0.0,0.0002]
[1779455176857,59.0,77380.88,0.0,1.0,0.0,0.0002]
[1779455181892,59.0,77380.0,0.0,1.0,0.0,0.0002]
[1779455183925,59.0,77374.64,0.0,1.0,0.0,0.0002]
[1779455189456,59.0,77374.12,0.0,1.0,0.0,0.0002]
[1779455195002,59.0,77378.3,0.0,1.0,0.0,0.0002]
[1779455200532,59.0,77379.55,0.0,1.0,0.0,0.0002]
[1779455206086,59.0,77379.78,0.0,1.0,0.0,0.0002]
[1779455211119,59.0,77377.5,0.0,1.0,0.0,0.0002]
[1779455216154,59.0,77374.98,0.0,1.0,0.0,0.0002]
[1779455221188,59.0,77376.48,0.0,1.0,0.0,0.0002]
[1779455223210,59.0,77381.65,0.0,1.0,0.0,0.0002]
[1779455225223,59.0,77386.57,0.0,1.0,0.0,0.0002]
[1779455230742,59.0,77385.44,0.0,1.0,0.0,0.0002]
[1779455236301,59.0,77387.78,0.0,1.0,0.0,0.00019]
[1779455241335,59.0,77386.7,0.0,1.0,0.0,0.0002]
[1779455246370,59.0,77386.58,0.0,1.0,0.0,0.0002]
[1779455251405,59.0,77385.39,0.0,1.0,0.0,0.00019]
[1779455256441,59.0,77384.57,0.0,1.0,0.0,0.00019]
[1779455261475,59.0,77382.0,0.0,1.0,0.0,0.0002]
[1779455267520,59.0,77381.66,0.0,1.0,0.0,0.0002]
[1779455272553,59.0,77381.79,0.0,1.0,0.0,0.0002]
[1779455277589,59.0,77381.4,0.0,1.0,0.0,0.0002]
[1779455283630,59.0,77381.87,0.0,1.0,0.0,0.0002]
[1779455288665,59.0,77382.11,0.0,1.0,0.0,0.0002]
[1779455293701,59.0,77381.22,0.0,1.0,0.0,0.0002]
[1779455298736,59.0,77381.61,0.0,1.0,0.0,0.0002]
[1779455305785,59.0,77381.76,0.0,1.0,0.0,0.0002]
[1779455311311,59.0,77381.27,0.0,1.0,0.0,0.00019]
[1779455316862,59.0,77380.94,0.0,1.0,0.0,0.00019]
[1779455322904,59.0,77379.85,0.0,1.0,0.0,0.00019]
[1779455327938,59.0,77379.89,0.0,1.0,0.0,0.00019]
[1779455332973,59.0,77380.87,0.0,1.0,0.0,0.00019]
[1779455341521,59.0,77381.36,0.0,1.0,0.0,0.00019]
[1779455347074,59.0,77379.98,0.0,1.0,0.0,0.00019]
[1779455352109,59.0,77378.95,0.0,1.0,0.0,0.00019]
[1779455357143,59.0,77375.0,0.0,1.0,0.0,0.0002]
[1779455363186,59.0,77374.56,0.0,1.0,0.0,0.0002]
[1779455368222,59.0,77375.67,0.0,1.0,0.0,0.0002]
[1779455373257,59.0,77376.53,0.0,1.0,0.0,0.00019]
[1779455378292,59.0,77377.3,0.0,1.0,0.0,0.00019]
[1779455381809,59.0,77399.74,0.0,1.0,0.0,0.00018]
[1779455383349,59.0,77431.93,0.0,1.0,0.0,0.00017]
[1779455384338,59.0,77439.4,0.0,1.0,0.0,0.00017]
[1779455388369,59.0,77449.55,0.0,1.0,0.0,0.00016]
[1779455393405,59.0,77451.24,0.0,1.0,0.0,0.00016]
[1779455398440,59.0,77449.35,0.0,1.0,0.0,0.00016]
[1779455403478,59.0,77441.0,0.0,1.0,0.0,0.00017]
[1779455404482,59.0,77433.77,0.0,1.0,0.0,0.00017]
[1779455409523,59.0,77434.96,0.0,1.0,0.0,0.00017]
[1779455412021,59.0,77419.13,0.0,1.0,0.0,0.00018]
[1779455417573,59.0,77421.18,0.0,1.0,0.0,0.00018]
[1779455422609,59.0,77419.06,0.0,1.0,0.0,0.00018]
[1779455427644,59.0,77419.76,0.0,1.0,0.0,0.00018]
[1779455432679,59.0,77419.85,0.0,1.0,0.0,0.00017]
[1779455436706,59.0,77426.91,0.0,1.0,0.0,0.00017]
[1779455441742,59.0,77430.18,0.0,1.0,0.0,0.00017]
[1779455445773,59.0,77442.0,0.0,1.0,0.0,0.00017]
[1779455449807,59.0,77450.17,0.0,1.0,0.0,0.00016]
[1779455450813,59.0,77459.88,0.0,1.0,0.0,0.00016]
[1779455451823,59.0,77463.96,0.0,1.0,0.0,0.00016]
[1779455454840,59.0,77457.98,0.0,1.0,0.0,0.00016]
[1779455459878,59.0,77459.9,0.0,1.0,0.0,0.00016]
[1779455462899,59.0,77465.89,0.0,1.0,0.0,0.00016]
[1779455467935,59.0,77465.38,0.0,1.0,0.0,0.00016]
[1779455472973,59.0,77460.41,0.0,1.0,0.0,0.00016]
[1779455478007,59.0,77460.24,0.0,1.0,0.0,0.00016]
[1779455483046,59.0,77461.76,0.0,1.0,0.0,0.00016]
[1779455488078,59.0,77462.43,0.0,1.0,0.0,0.00016]
[1779455493114,59.0,77463.05,0.0,1.0,0.0,0.00016]
[1779455495127,59.0,77454.96,0.0,1.0,0.0,0.00016]
[1779455497142,59.0,77452.25,0.0,1.0,0.0,0.00016]
[1779455502178,59.0,77450.94,0.0,1.0,0.0,0.00016]
[1779455507213,59.0,77450.76,0.0,1.0,0.0,0.00016]
[1779455512734,59.0,77450.78,0.0,1.0,0.0,0.00016]
[1779455520305,59.0,77452.85,0.0,1.0,0.0,0.00016]
[1779455525341,59.0,77455.06,0.0,1.0,0.0,0.00016]
[1779455526349,59.0,77436.96,0.0,1.0,0.0,0.00017]
[1779455527355,59.0,77436.23,0.0,1.0,0.0,0.00017]
[1779455528364,59.0,77429.85,0.0,1.0,0.0,0.00017]
[1779455532885,59.0,77418.07,0.0,1.0,0.0,0.00017]
[1779455538433,59.0,77416.3,0.0,1.0,0.0,0.00017]
[1779455541455,59.0,77430.41,0.0,1.0,0.0,0.00017]
[1779455542955,59.0,77436.33,0.0,1.0,0.0,0.00017]
[1779455544476,59.0,77436.33,0.0,1.0,0.0,0.00017]
[1779455549513,59.0,77438.04,0.0,1.0,0.0,0.00017]
[1779455554547,59.0,77438.37,0.0,1.0,0.0,0.00016]
[1779455559584,59.0,77439.09,0.0,1.0,0.0,0.00016]
[1779455564618,59.0,77443.3,0.0,1.0,0.0,0.00016]
[1779455569653,59.0,77439.58,0.0,1.0,0.0,0.00016]
[1779455575695,59.0,77440.0,0.0,1.0,0.0,0.00016]
[1779455580730,59.0,77441.57,0.0,1.0,0.0,0.00016]
[1779455585765,59.0,77437.23,0.0,1.0,0.0,0.00016]
[1779455589793,59.0,77442.34,0.0,1.0,0.0,0.00016]
[1779455594828,59.0,77445.45,0.0,1.0,0.0,0.00016]
[1779455596842,59.0,77452.36,0.0,1.0,0.0,0.00016]
[1779455601877,59.0,77454.65,0.0,1.0,0.0,0.00016]
[1779455606916,59.0,77454.16,0.0,1.0,0.0,0.00016]
[1779455611948,59.0,77450.92,0.0,1.0,0.0,0.00016]
[1779455616984,59.0,77446.65,0.0,1.0,0.0,0.00016]
[1779455622020,59.0,77448.39,0.0,1.0,0.0,0.00016]
[1779455630110,59.0,77448.81,0.0,1.0,0.0,0.00016]
[1779455631089,59.0,77433.26,0.0,1.0,0.0,0.00016]
[1779455632092,59.0,77408.3,0.0,1.0,0.0,0.00017]
[1779455633100,59.0,77398.3,0.0,1.0,0.0,0.00018]
[1779455634106,59.0,77396.25,0.0,1.0,0.0,0.00018]
[1779455639140,59.0,77393.76,0.0,1.0,0.0,0.00018]
[1779455644174,59.0,77396.67,0.0,1.0,0.0,0.00018]
[1779455649211,59.0,77401.74,0.0,1.0,0.0,0.00018]
[1779455651237,59.0,77401.34,0.0,1.0,0.0,0.00018]
[1779455656271,59.0,77399.48,0.0,1.0,0.0,0.00018]
[1779455661306,59.0,77400.71,0.0,1.0,0.0,0.00018]
[1779455665338,59.0,77394.98,0.0,1.0,0.0,0.00018]
[1779455666348,59.0,77389.71,0.0,1.0,0.0,0.00018]
[1779455671379,59.0,77392.61,0.0,1.0,0.0,0.00018]
[1779455676414,59.0,77392.87,0.0,1.0,0.0,0.00018]
[1779455681450,59.0,77392.13,0.0,1.0,0.0,0.00018]
[1779455686488,59.0,77399.7,0.0,1.0,0.0,0.00017]
[1779455691523,59.0,77400.04,0.0,1.0,0.0,0.00017]
[1779455696558,59.0,77400.07,0.0,1.0,0.0,0.00017]
[1779455701594,59.0,77400.08,0.0,1.0,0.0,0.00017]
[1779455706631,59.0,77398.18,0.0,1.0,0.0,0.00018]
[1779455711667,59.0,77402.06,0.0,1.0,0.0,0.00017]
[1779455716702,59.0,77403.75,0.0,1.0,0.0,0.00017]
[1779455721740,59.0,77402.8,0.0,1.0,0.0,0.00017]
[1779455724262,59.0,77410.55,0.0,1.0,0.0,0.00017]
[1779455727786,59.0,77416.62,0.0,1.0,0.0,0.00017]
[1779455730805,59.0,77422.68,0.0,1.0,0.0,0.00017]
[1779455731812,59.0,77429.16,0.0,1.0,0.0,0.00016]
[1779455736846,59.0,77431.03,0.0,1.0,0.0,0.00016]
[1779455741881,59.0,77430.9,0.0,1.0,0.0,0.00016]
[1779455746917,59.0,77431.05,0.0,1.0,0.0,0.00016]
[1779455749937,59.0,77425.48,0.0,1.0,0.0,0.00016]
[1779455754972,59.0,77427.54,0.0,1.0,0.0,0.00016]
[1779455760017,59.0,77427.34,0.0,1.0,0.0,0.00016]
[1779455765049,59.0,77428.94,0.0,1.0,0.0,0.00016]
[1779455770085,59.0,77430.24,0.0,1.0,0.0,0.00016]
[1779455772095,59.0,77425.02,0.0,1.0,0.0,0.00016]
[1779455777130,59.0,77427.34,0.0,1.0,0.0,0.00016]
[1779455782166,59.0,77428.13,0.0,1.0,0.0,0.00016]
[1779455786198,59.0,77419.84,0.0,1.0,0.0,0.00017]
[1779455791236,59.0,77417.4,0.0,1.0,0.0,0.00016]
[1779455793250,59.0,77424.79,0.0,1.0,0.0,0.00016]
[1779455798289,59.0,77424.47,0.0,1.0,0.0,0.00016]
[1779455802315,59.0,77430.15,0.0,1.0,0.0,0.00016]
[1779455807348,59.0,77429.76,0.0,1.0,0.0,0.00016]
[1779455813390,59.0,77429.7,0.0,1.0,0.0,0.00016]
[1779455814397,59.0,77435.04,0.0,1.0,0.0,0.00016]
[1779455816411,59.0,77436.71,0.0,1.0,0.0,0.00016]
[1779455821445,59.0,77437.3,0.0,1.0,0.0,0.00016]
[1779455826480,59.0,77437.45,0.0,1.0,0.0,0.00016]
[1779455831515,59.0,77437.76,0.0,1.0,0.0,0.00016]
[1779455836551,59.0,77439.05,0.0,1.0,0.0,0.00016]
[1779455841586,59.0,77438.7,0.0,1.0,0.0,0.00016]
[1779455845113,59.0,77432.65,0.0,1.0,0.0,0.00016]
[1779455849643,59.0,77427.16,0.0,1.0,0.0,0.00016]
[1779455851657,59.0,77424.87,0.0,1.0,0.0,0.00016]
[1779455856692,59.0,77425.6,0.0,1.0,0.0,0.00016]
[1779455861727,59.0,77429.64,0.0,1.0,0.0,0.00016]
[1779455865254,59.0,77431.69,0.0,1.0,0.0,0.00016]
[1779455866762,59.0,77428.71,0.0,1.0,0.0,0.00016]
[1779455871797,59.0,77431.33,0.0,1.0,0.0,0.00016]
[1779455877852,59.0,77430.52,0.0,1.0,0.0,0.00016]
[1779455882889,59.0,77427.67,0.0,1.0,0.0,0.00016]
[1779455887925,59.0,77426.74,0.0,1.0,0.0,0.00016]
[1779455891952,59.0,77432.56,0.0,1.0,0.0,0.00016]
[1779455896989,59.0,77432.38,0.0,1.0,0.0,0.00016]
[1779455902022,59.0,77433.14,0.0,1.0,0.0,0.00016]
[1779455907057,59.0,77426.67,0.0,1.0,0.0,0.00016]
[1779455912093,59.0,77420.59,0.0,1.0,0.0,0.00016]
[1779455917128,59.0,77420.01,0.0,1.0,0.0,0.00016]
[1779455922164,59.0,77421.29,0.0,1.0,0.0,0.00016]
[1779455928204,59.0,77420.35,0.0,1.0,0.0,0.00016]
[1779455934246,59.0,77421.04,0.0,1.0,0.0,0.00016]
[1779455939281,59.0,77419.42,0.0,1.0,0.0,0.00016]
[1779455944317,59.0,77420.81,0.0,1.0,0.0,0.00016]
[1779455948346,59.0,77410.44,0.0,1.0,0.0,0.00016]
[1779455949353,59.0,77383.24,0.0,1.0,0.0,0.00017]
[1779455950361,59.0,77372.98,0.0,1.0,0.0,0.00018]
[1779455951366,59.0,77373.06,0.0,1.0,0.0,0.00018]
[1779455954388,59.0,77379.64,0.0,1.0,0.0,0.00018]
[1779455957416,59.0,77372.2,0.0,1.0,0.0,0.00018]
[1779455958427,59.0,77363.84,0.0,1.0,0.0,0.00018]
[1779455959427,59.0,77363.32,0.0,1.0,0.0,0.00018]
[1779455964463,59.0,77367.86,0.0,1.0,0.0,0.00018]
[1779455967484,59.0,77377.32,0.0,1.0,0.0,0.00018]
[1779455969497,59.0,77380.22,0.0,1.0,0.0,0.00017]
[1779455974535,59.0,77378.8,0.0,1.0,0.0,0.00017]
[1779455979569,59.0,77375.67,0.0,1.0,0.0,0.00017]
[1779455983598,59.0,77380.92,0.0,1.0,0.0,0.00017]
[1779455988633,59.0,77380.7,0.0,1.0,0.0,0.00017]
[1779455995681,59.0,77380.84,0.0,1.0,0.0,0.00017]
[1779456001724,59.0,77381.73,0.0,1.0,0.0,0.00017]
[1779456006758,59.0,77383.93,0.0,1.0,0.0,0.00017]
[1779456011794,59.0,77381.01,0.0,1.0,0.0,0.00017]
[1779456016829,59.0,77383.91,0.0,1.0,0.0,0.00017]
[1779456021864,59.0,77389.56,0.0,1.0,0.0,0.00017]
[1779456026900,59.0,77388.43,0.0,1.0,0.0,0.00017]
[1779456031941,59.0,77387.77,0.0,1.0,0.0,0.00017]
[1779456036970,59.0,77390.0,0.0,1.0,0.0,0.00017]
[1779456042006,59.0,77393.76,0.0,1.0,0.0,0.00017]
[1779456047044,59.0,77393.41,0.0,1.0,0.0,0.00017]
[1779456049060,59.0,77385.9,0.0,1.0,0.0,0.00017]
[1779456054094,59.0,77385.74,0.0,1.0,0.0,0.00017]
[1779456060137,59.0,77387.0,0.0,1.0,0.0,0.00017]
[1779456065171,59.0,77386.35,0.0,1.0,0.0,0.00017]
[1779456070206,59.0,77387.87,0.0,1.0,0.0,0.00017]
[1779456075246,59.0,77387.72,0.0,1.0,0.0,0.00017]
[1779456079270,59.0,77382.66,0.0,1.0,0.0,0.00017]
[1779456084303,59.0,77382.54,0.0,1.0,0.0,0.00017]
[1779456089338,59.0,77382.22,0.0,1.0,0.0,0.00017]
[1779456097395,59.0,77381.73,0.0,1.0,0.0,0.00017]
[1779456101423,59.0,77373.83,0.0,1.0,0.0,0.00017]
[1779456106458,59.0,77373.83,0.0,1.0,0.0,0.00017]
[1779456108472,59.0,77361.49,0.0,1.0,0.0,0.00018]
[1779456109479,59.0,77350.62,0.0,1.0,0.0,0.00018]
[1779456114514,59.0,77348.44,0.0,1.0,0.0,0.00018]
[1779456119550,59.0,77345.93,0.0,1.0,0.0,0.00018]
[1779456124585,59.0,77341.63,0.0,1.0,0.0,0.00018]
[1779456129621,59.0,77341.37,0.0,1.0,0.0,0.00018]
[1779456134656,59.0,77339.69,0.0,1.0,0.0,0.00019]
[1779456139689,59.0,77337.21,0.0,1.0,0.0,0.00019]
[1779456144724,59.0,77337.14,0.0,1.0,0.0,0.00019]
[1779456149759,59.0,77336.17,0.0,1.0,0.0,0.00019]
[1779456154796,59.0,77331.14,0.0,1.0,0.0,0.00019]
[1779456156811,59.0,77327.34,0.0,1.0,0.0,0.00019]
[1779456162859,59.0,77326.59,0.0,1.0,0.0,0.00019]
[1779456167894,59.0,77319.25,0.0,1.0,0.0,0.00019]
[1779456168898,59.0,77318.28,0.0,1.0,0.0,0.00019]
[1779456173935,59.0,77320.03,0.0,1.0,0.0,0.00019]
[1779456178972,59.0,77323.88,0.0,1.0,0.0,0.00019]
[1779456184025,59.0,77319.02,0.0,1.0,0.0,0.00019]
[1779456189041,59.0,77320.41,0.0,1.0,0.0,0.00019]
[1779456191056,59.0,77312.92,0.0,1.0,0.0,0.00019]
[1779456195084,59.0,77319.42,0.0,1.0,0.0,0.00019]
[1779456200119,59.0,77321.42,0.0,1.0,0.0,0.00019]
[1779456205156,59.0,77322.89,0.0,1.0,0.0,0.00019]
[1779456210190,59.0,77323.36,0.0,1.0,0.0,0.00019]
[1779456215225,59.0,77324.02,0.0,1.0,0.0,0.00019]
[1779456220260,59.0,77324.3,0.0,1.0,0.0,0.00019]
[1779456225296,59.0,77320.01,0.0,1.0,0.0,0.00019]
[1779456230331,59.0,77319.38,0.0,1.0,0.0,0.00019]
[1779456235366,59.0,77327.95,0.0,1.0,0.0,0.00019]
[1779456240401,59.0,77326.2,0.0,1.0,0.0,0.00019]
[1779456245435,59.0,77325.82,0.0,1.0,0.0,0.00019]
[1779456250471,59.0,77325.06,0.0,1.0,0.0,0.00019]
[1779456255506,59.0,77327.77,0.0,1.0,0.0,0.00019]
[1779456262555,59.0,77327.05,0.0,1.0,0.0,0.00019]
[1779456268101,59.0,77326.79,0.0,1.0,0.0,0.00019]
[1779456273632,59.0,77327.1,0.0,1.0,0.0,0.00018]
[1779456278671,59.0,77326.39,0.0,1.0,0.0,0.00019]
[1779456283702,59.0,77324.73,0.0,1.0,0.0,0.00019]
[1779456289744,59.0,77324.7,0.0,1.0,0.0,0.00019]
[1779456298312,59.0,77324.62,0.0,1.0,0.0,0.00019]
[1779456302837,59.0,77310.86,0.0,1.0,0.0,0.00019]
[1779456303844,59.0,77307.68,0.0,1.0,0.0,0.00019]
[1779456304851,59.0,77293.13,0.0,1.0,0.0,0.0002]
[1779456305859,59.0,77292.7,0.0,1.0,0.0,0.0002]
[1779456310892,59.0,77292.16,0.0,1.0,0.0,0.0002]
[1779456315926,59.0,77285.16,0.0,1.0,0.0,0.0002]
[1779456316933,59.0,77281.98,0.0,1.0,0.0,0.0002]
[1779456319955,59.0,77279.24,0.0,1.0,0.0,0.00021]
[1779456323984,59.0,77271.45,0.0,1.0,0.0,0.00021]
[1779456327005,59.0,77279.02,0.0,1.0,0.0,0.00021]
[1779456329020,59.0,77282.68,0.0,1.0,0.0,0.0002]
[1779456334060,59.0,77281.91,0.0,1.0,0.0,0.0002]
[1779456339095,59.0,77281.96,0.0,1.0,0.0,0.0002]
[1779456344131,59.0,77283.17,0.0,1.0,0.0,0.0002]
[1779456349167,59.0,77281.32,0.0,1.0,0.0,0.0002]
[1779456354204,59.0,77280.59,0.0,1.0,0.0,0.0002]
[1779456361252,59.0,77280.0,0.0,1.0,0.0,0.0002]
[1779456366288,59.0,77277.95,0.0,1.0,0.0,0.0002]
[1779456372330,59.0,77274.31,0.0,1.0,0.0,0.00021]
[1779456377364,59.0,77272.97,0.0,1.0,0.0,0.00021]
[1779456382400,59.0,77274.48,0.0,1.0,0.0,0.00021]
[1779456387434,59.0,77274.31,0.0,1.0,0.0,0.00021]
[1779456392471,59.0,77274.24,0.0,1.0,0.0,0.0002]
[1779456397506,59.0,77274.38,0.0,1.0,0.0,0.0002]
[1779456402541,59.0,77276.93,0.0,1.0,0.0,0.0002]
[1779456407579,59.0,77276.15,0.0,1.0,0.0,0.0002]
[1779456412613,59.0,77276.28,0.0,1.0,0.0,0.0002]
[1779456417648,59.0,77277.95,0.0,1.0,0.0,0.0002]
[1779456425704,59.0,77279.01,0.0,1.0,0.0,0.0002]
[1779456430739,59.0,77278.94,0.0,1.0,0.0,0.0002]
[1779456435773,59.0,77278.93,0.0,1.0,0.0,0.0002]
[1779456440811,59.0,77280.09,0.0,1.0,0.0,0.0002]
[1779456445845,59.0,77279.58,0.0,1.0,0.0,0.0002]
[1779456450879,59.0,77279.35,0.0,1.0,0.0,0.0002]
[1779456459457,59.0,77279.08,0.0,1.0,0.0,0.0002]
[1779456464977,59.0,77279.08,0.0,1.0,0.0,0.0002]
[1779456470015,59.0,77277.94,0.0,1.0,0.0,0.0002]
[1779456475049,59.0,77277.89,0.0,1.0,0.0,0.0002]
[1779456480085,59.0,77277.82,0.0,1.0,0.0,0.0002]
[1779456482098,59.0,77271.76,0.0,1.0,0.0,0.0002]
[1779456483108,59.0,77263.86,0.0,1.0,0.0,0.00021]
[1779456484112,59.0,77264.3,0.0,1.0,0.0,0.00021]
[1779456487133,59.0,77257.97,0.0,1.0,0.0,0.00021]
[1779456492168,59.0,77258.69,0.0,1.0,0.0,0.00021]
[1779456497204,59.0,77260.94,0.0,1.0,0.0,0.00021]
[1779456502238,59.0,77259.32,0.0,1.0,0.0,0.00021]
[1779456508281,59.0,77258.22,0.0,1.0,0.0,0.00021]
[1779456513315,59.0,77257.63,0.0,1.0,0.0,0.00021]
[1779456518350,59.0,77255.45,0.0,1.0,0.0,0.00021]
[1779456522378,59.0,77260.53,0.0,1.0,0.0,0.00021]
[1779456527414,59.0,77265.04,0.0,1.0,0.0,0.0002]
[1779456534469,59.0,77265.95,0.0,1.0,0.0,0.0002]
[1779456540029,59.0,77270.49,0.0,1.0,0.0,0.0002]
[1779456545546,59.0,77271.36,0.0,1.0,0.0,0.0002]
[1779456550581,59.0,77269.85,0.0,1.0,0.0,0.0002]
[1779456552597,59.0,77260.6,0.0,1.0,0.0,0.00021]
[1779456555619,59.0,77256.0,0.0,1.0,0.0,0.00021]
[1779456560653,59.0,77252.75,0.0,1.0,0.0,0.00021]
[1779456565689,59.0,77250.75,0.0,1.0,0.0,0.00021]
[1779456570725,59.0,77250.89,0.0,1.0,0.0,0.00021]
[1779456571730,59.0,77240.3,0.0,1.0,0.0,0.00021]
[1779456573745,59.0,77231.97,0.0,1.0,0.0,0.00022]
[1779456578779,59.0,77231.67,0.0,1.0,0.0,0.00022]
[1779456583815,59.0,77233.86,0.0,1.0,0.0,0.00022]
[1779456588849,59.0,77235.15,0.0,1.0,0.0,0.00022]
[1779456593885,59.0,77237.57,0.0,1.0,0.0,0.00021]
[1779456598920,59.0,77237.99,0.0,1.0,0.0,0.00021]
[1779456599927,59.0,77232.82,0.0,1.0,0.0,0.00022]
[1779456601944,59.0,77221.68,0.0,1.0,0.0,0.00022]
[1779456602950,59.0,77212.33,0.0,1.0,0.0,0.00023]
[1779456606033,59.0,77203.03,0.0,1.0,0.0,0.00023]
[1779456606991,59.0,77187.74,0.0,1.0,0.0,0.00024]
[1779456607999,59.0,77178.53,0.0,1.0,0.0,0.00024]
[1779456609006,59.0,77171.65,0.0,1.0,0.0,0.00025]
[1779456614042,59.0,77176.64,0.0,1.0,0.0,0.00025]
[1779456616055,59.0,77168.54,0.0,1.0,0.0,0.00025]
[1779456619076,59.0,77173.9,0.0,1.0,0.0,0.00025]
[1779456623106,59.0,77159.17,0.0,1.0,0.0,0.00026]
[1779456624170,59.0,77152.14,0.0,1.0,0.0,0.00026]
[1779456626125,59.0,77154.08,0.0,1.0,0.0,0.00026]
[1779456630160,59.0,77163.73,0.0,1.0,0.0,0.00025]
[1779456631163,59.0,77172.87,0.0,1.0,0.0,0.00025]
[1779456632170,59.0,77174.35,0.0,1.0,0.0,0.00024]
[1779456634183,59.0,77180.78,0.0,1.0,0.0,0.00024]
[1779456637208,59.0,77187.72,0.0,1.0,0.0,0.00024]
[1779456641237,59.0,77191.83,0.0,1.0,0.0,0.00024]
[1779456644258,59.0,77199.39,0.0,1.0,0.0,0.00023]
[1779456646280,59.0,77207.16,0.0,1.0,0.0,0.00023]
[1779456647279,59.0,77210.35,0.0,1.0,0.0,0.00023]
[1779456650300,59.0,77211.97,0.0,1.0,0.0,0.00022]
[1779456651333,59.0,77217.42,0.0,1.0,0.0,0.00022]
[1779456652323,59.0,77223.24,0.0,1.0,0.0,0.00022]
[1779456653327,59.0,77224.88,0.0,1.0,0.0,0.00022]
[1779456656353,59.0,77230.95,0.0,1.0,0.0,0.00022]
[1779456657356,59.0,77236.66,0.0,1.0,0.0,0.00021]
[1779456658362,59.0,77240.37,0.0,1.0,0.0,0.00021]
[1779456660376,59.0,77243.4,0.0,1.0,0.0,0.00021]
[1779456662395,59.0,77251.01,0.0,1.0,0.0,0.00021]
[1779456663397,59.0,77255.65,0.0,1.0,0.0,0.0002]
[1779456665411,59.0,77267.28,0.0,1.0,0.0,0.0002]
[1779456666425,59.0,77272.31,0.0,1.0,0.0,0.0002]
[1779456668436,59.0,77283.73,0.0,1.0,0.0,0.00019]
[1779456670453,59.0,77290.31,0.0,1.0,0.0,0.00019]
[1779456675484,59.0,77285.99,0.0,1.0,0.0,0.00019]
[1779456679511,59.0,77278.43,0.0,1.0,0.0,0.00019]
[1779456684549,59.0,77275.35,0.0,1.0,0.0,0.0002]
[1779456688582,59.0,77280.52,0.0,1.0,0.0,0.00019]
[1779456693613,59.0,77278.97,0.0,1.0,0.0,0.00019]
[1779456695627,59.0,77272.42,0.0,1.0,0.0,0.00019]
[1779456700662,59.0,77269.08,0.0,1.0,0.0,0.0002]
[1779456702675,59.0,77253.95,0.0,1.0,0.0,0.0002]
[1779456703683,59.0,77246.23,0.0,1.0,0.0,0.00021]
[1779456707723,59.0,77238.88,0.0,1.0,0.0,0.00021]
[1779456708722,59.0,77229.75,0.0,1.0,0.0,0.00021]
[1779456709730,59.0,77222.94,0.0,1.0,0.0,0.00022]
[1779456711291,59.0,77211.26,0.0,1.0,0.0,0.00022]
[1779456712755,59.0,77201.83,0.0,1.0,0.0,0.00023]
[1779456713787,59.0,77191.04,0.0,1.0,0.0,0.00023]
[1779456714790,59.0,77191.04,0.0,1.0,0.0,0.00023]
[1779456715797,59.0,77184.29,0.0,1.0,0.0,0.00024]
[1779456719824,59.0,77190.53,0.0,1.0,0.0,0.00023]
[1779456721355,59.0,77196.72,0.0,1.0,0.0,0.00023]
[1779456723853,59.0,77203.44,0.0,1.0,0.0,0.00023]
[1779456728890,59.0,77195.16,0.0,1.0,0.0,0.00023]
[1779456733923,59.0,77194.45,0.0,1.0,0.0,0.00023]
[1779456736946,59.0,77200.44,0.0,1.0,0.0,0.00023]
[1779456737951,59.0,77205.92,0.0,1.0,0.0,0.00023]
[1779456741496,59.0,77223.02,0.0,1.0,0.0,0.00022]
[1779456741985,59.0,77223.02,0.0,1.0,0.0,0.00022]
[1779456742986,59.0,77232.93,0.0,1.0,0.0,0.00021]
[1779456748024,59.0,77225.17,0.0,1.0,0.0,0.00022]
[1779456751047,59.0,77216.18,0.0,1.0,0.0,0.00022]
[1779456753059,59.0,77210.28,0.0,1.0,0.0,0.00022]
[1779456758093,59.0,77209.43,0.0,1.0,0.0,0.00022]
[1779456763130,59.0,77210.08,0.0,1.0,0.0,0.00022]
[1779456768164,59.0,77199.67,0.0,1.0,0.0,0.00023]
[1779456771187,59.0,77193.88,0.0,1.0,0.0,0.00023]
[1779456773199,59.0,77201.13,0.0,1.0,0.0,0.00023]
[1779456778235,59.0,77202.63,0.0,1.0,0.0,0.00022]
[1779456783269,59.0,77203.95,0.0,1.0,0.0,0.00022]
[1779456786295,59.0,77198.48,0.0,1.0,0.0,0.00023]
[1779456791326,59.0,77199.34,0.0,1.0,0.0,0.00023]
[1779456796364,59.0,77195.99,0.0,1.0,0.0,0.00023]
[1779456801397,59.0,77197.54,0.0,1.0,0.0,0.00023]
[1779456806457,59.0,77188.83,0.0,1.0,0.0,0.00023]
[1779456807459,59.0,77163.7,0.0,1.0,0.0,0.00025]
[1779456808467,59.0,77146.27,0.0,1.0,0.0,0.00025]
[1779456809480,59.0,77151.71,0.0,1.0,0.0,0.00025]
[1779456810479,59.0,77159.79,0.0,1.0,0.0,0.00025]
[1779456811502,59.0,77167.32,0.0,1.0,0.0,0.00024]
[1779456812509,59.0,77155.99,0.0,1.0,0.0,0.00025]
[1779456813512,59.0,77155.99,0.0,1.0,0.0,0.00025]
[1779456814517,59.0,77148.35,0.0,1.0,0.0,0.00025]
[1779456815532,59.0,77150.67,0.0,1.0,0.0,0.00025]
[1779456816530,59.0,77156.83,0.0,1.0,0.0,0.00025]
[1779456817544,59.0,77160.46,0.0,1.0,0.0,0.00024]
[1779456819551,59.0,77161.97,0.0,1.0,0.0,0.00024]
[1779456820558,59.0,77167.1,0.0,1.0,0.0,0.00024]
[1779456822572,59.0,77168.52,0.0,1.0,0.0,0.00024]
[1779456824587,59.0,77157.34,0.0,1.0,0.0,0.00025]
[1779456825593,59.0,77164.63,0.0,1.0,0.0,0.00024]
[1779456827607,59.0,77166.95,0.0,1.0,0.0,0.00024]
[1779456832674,59.0,77147.22,0.0,1.0,0.0,0.00025]
[1779456833671,59.0,77114.35,0.0,1.0,0.0,0.00027]
[1779456834691,59.0,77081.67,0.0,1.0,0.0,0.00029]
[1779456836751,59.0,77066.27,0.0,1.0,0.0,0.0003]
[1779456837750,59.0,77072.98,0.0,1.0,0.0,0.0003]
[1779456838757,59.0,77074.64,0.0,1.0,0.0,0.0003]
[1779456842253,59.0,77051.62,0.0,1.0,0.0,0.00031]
[1779456842807,59.0,77051.62,0.0,1.0,0.0,0.00031]
[1779456843812,59.0,77045.41,0.0,1.0,0.0,0.00032]
[1779456846828,59.0,77058.36,0.0,1.0,0.0,0.00031]
[1779456847836,59.0,77063.3,0.0,1.0,0.0,0.0003]
[1779456848845,59.0,77063.3,0.0,1.0,0.0,0.0003]
[1779456850857,59.0,77069.64,0.0,1.0,0.0,0.0003]
[1779456852324,59.0,77086.4,0.0,1.0,0.0,0.00029]
[1779456853884,59.0,77089.25,0.0,1.0,0.0,0.00029]
[1779456858914,59.0,77080.16,0.0,1.0,0.0,0.00029]
[1779456859919,59.0,77071.45,0.0,1.0,0.0,0.0003]
[1779456860926,59.0,77073.31,0.0,1.0,0.0,0.0003]
[1779456865967,59.0,77088.0,0.0,1.0,0.0,0.00029]
[1779456866976,59.0,77093.77,0.0,1.0,0.0,0.00028]
[1779456867983,59.0,77104.31,0.0,1.0,0.0,0.00028]
[1779456868990,59.0,77100.69,0.0,1.0,0.0,0.00028]
[1779456871003,59.0,77097.76,0.0,1.0,0.0,0.00028]
[1779456872473,59.0,77103.46,0.0,1.0,0.0,0.00027]
[1779456875040,59.0,77108.99,0.0,1.0,0.0,0.00027]
[1779456880069,59.0,77103.61,0.0,1.0,0.0,0.00027]
[1779456881076,59.0,77097.98,0.0,1.0,0.0,0.00028]
[1779456886110,59.0,77105.83,0.0,1.0,0.0,0.00027]
[1779456891145,59.0,77105.24,0.0,1.0,0.0,0.00027]
[1779456896180,59.0,77111.22,0.0,1.0,0.0,0.00027]
[1779456900208,59.0,77116.91,0.0,1.0,0.0,0.00027]
[1779456902709,59.0,77125.69,0.0,1.0,0.0,0.00026]
[1779456904247,59.0,77140.45,0.0,1.0,0.0,0.00025]
[1779456909283,59.0,77146.46,0.0,1.0,0.0,0.00025]
[1779456910291,59.0,77155.25,0.0,1.0,0.0,0.00024]
[1779456911296,59.0,77162.47,0.0,1.0,0.0,0.00024]
[1779456912772,59.0,77156.71,0.0,1.0,0.0,0.00024]
[1779456914318,59.0,77161.89,0.0,1.0,0.0,0.00024]
[1779456916332,59.0,77169.57,0.0,1.0,0.0,0.00024]
[1779456917339,59.0,77176.12,0.0,1.0,0.0,0.00023]
[1779456919354,59.0,77185.9,0.0,1.0,0.0,0.00023]
[1779456924390,59.0,77191.69,0.0,1.0,0.0,0.00023]
[1779456929425,59.0,77193.27,0.0,1.0,0.0,0.00022]
[1779456932446,59.0,77184.12,0.0,1.0,0.0,0.00023]
[1779456937482,59.0,77183.37,0.0,1.0,0.0,0.00023]
[1779456938487,59.0,77173.11,0.0,1.0,0.0,0.00023]
[1779456939494,59.0,77164.48,0.0,1.0,0.0,0.00024]
[1779456942517,59.0,77158.46,0.0,1.0,0.0,0.00024]
[1779456943524,59.0,77151.38,0.0,1.0,0.0,0.00024]
[1779456948563,59.0,77153.62,0.0,1.0,0.0,0.00024]
[1779456949569,59.0,77160.13,0.0,1.0,0.0,0.00024]
[1779456950576,59.0,77163.08,0.0,1.0,0.0,0.00024]
[1779456954603,59.0,77157.97,0.0,1.0,0.0,0.00024]
[1779456959639,59.0,77156.74,0.0,1.0,0.0,0.00024]
[1779456964674,59.0,77155.04,0.0,1.0,0.0,0.00024]
[1779456968703,59.0,77161.66,0.0,1.0,0.0,0.00024]
[1779456971726,59.0,77154.18,0.0,1.0,0.0,0.00024]
[1779456976762,59.0,77155.13,0.0,1.0,0.0,0.00024]
[1779456981793,59.0,77157.27,0.0,1.0,0.0,0.00024]
[1779456986828,59.0,77154.12,0.0,1.0,0.0,0.00024]
[1779456991864,59.0,77154.36,0.0,1.0,0.0,0.00024]
[1779456993878,59.0,77148.64,0.0,1.0,0.0,0.00024]
[1779456994886,59.0,77140.13,0.0,1.0,0.0,0.00025]
[1779456995892,59.0,77134.06,0.0,1.0,0.0,0.00025]
[1779456996898,59.0,77126.62,0.0,1.0,0.0,0.00026]
[1779456997905,59.0,77123.0,0.0,1.0,0.0,0.00026]
[1779457002941,59.0,77116.04,0.0,1.0,0.0,0.00026]
[1779457003947,59.0,77109.58,0.0,1.0,0.0,0.00027]
[1779457004954,59.0,77111.1,0.0,1.0,0.0,0.00026]
[1779457007984,59.0,77120.45,0.0,1.0,0.0,0.00026]
[1779457008985,59.0,77125.05,0.0,1.0,0.0,0.00026]
[1779457011000,59.0,77127.48,0.0,1.0,0.0,0.00026]
[1779457016034,59.0,77131.71,0.0,1.0,0.0,0.00025]
[1779457021070,59.0,77128.19,0.0,1.0,0.0,0.00025]
[1779457023556,59.0,77123.91,0.0,1.0,0.0,0.00026]
[1779457028117,59.0,77132.53,0.0,1.0,0.0,0.00025]
[1779457030133,59.0,77134.84,0.0,1.0,0.0,0.00025]
[1779457032145,59.0,77132.06,0.0,1.0,0.0,0.00025]
[1779457033627,59.0,77147.85,0.0,1.0,0.0,0.00024]
[1779457035168,59.0,77149.69,0.0,1.0,0.0,0.00024]
[1779457038189,59.0,77154.7,0.0,1.0,0.0,0.00024]
[1779457042244,59.0,77168.87,0.0,1.0,0.0,0.00023]
[1779457043697,59.0,77151.45,0.0,1.0,0.0,0.00024]
[1779457045261,59.0,77159.67,0.0,1.0,0.0,0.00024]
[1779457046268,59.0,77165.95,0.0,1.0,0.0,0.00023]
[1779457047275,59.0,77164.64,0.0,1.0,0.0,0.00023]
[1779457052311,59.0,77160.33,0.0,1.0,0.0,0.00023]
[1779457057345,59.0,77158.56,0.0,1.0,0.0,0.00024]
[1779457061373,59.0,77153.23,0.0,1.0,0.0,0.00024]
[1779457063838,59.0,77131.39,0.0,1.0,0.0,0.00025]
[1779457064398,59.0,77131.39,0.0,1.0,0.0,0.00025]
[1779457069433,59.0,77128.76,0.0,1.0,0.0,0.00025]
[1779457071448,59.0,77138.38,0.0,1.0,0.0,0.00025]
[1779457076482,59.0,77138.35,0.0,1.0,0.0,0.00025]
[1779457080514,59.0,77144.0,0.0,1.0,0.0,0.00024]
[1779457085546,59.0,77146.32,0.0,1.0,0.0,0.00024]
[1779457090581,59.0,77143.86,0.0,1.0,0.0,0.00024]
[1779457095617,59.0,77149.49,0.0,1.0,0.0,0.00024]
[1779457100652,59.0,77151.47,0.0,1.0,0.0,0.00024]
[1779457105689,59.0,77151.67,0.0,1.0,0.0,0.00024]
[1779457108709,59.0,77144.65,0.0,1.0,0.0,0.00024]
[1779457111730,59.0,77154.22,0.0,1.0,0.0,0.00024]
[1779457116770,59.0,77146.7,0.0,1.0,0.0,0.00024]
[1779457120798,59.0,77160.03,0.0,1.0,0.0,0.00023]
[1779457121804,59.0,77173.32,0.0,1.0,0.0,0.00023]
[1779457123820,59.0,77190.52,0.0,1.0,0.0,0.00022]
[1779457124827,59.0,77191.17,0.0,1.0,0.0,0.00022]
[1779457125833,59.0,77206.58,0.0,1.0,0.0,0.00021]
[1779457126841,59.0,77213.11,0.0,1.0,0.0,0.00021]
[1779457128854,59.0,77222.25,0.0,1.0,0.0,0.0002]
[1779457129861,59.0,77228.27,0.0,1.0,0.0,0.0002]
[1779457130867,59.0,77220.43,0.0,1.0,0.0,0.0002]
[1779457131876,59.0,77214.73,0.0,1.0,0.0,0.00021]
[1779457133893,59.0,77209.55,0.0,1.0,0.0,0.00021]
[1779457134899,59.0,77202.31,0.0,1.0,0.0,0.00021]
[1779457136915,59.0,77193.71,0.0,1.0,0.0,0.00022]
[1779457140942,59.0,77198.72,0.0,1.0,0.0,0.00021]
[1779457145980,59.0,77196.47,0.0,1.0,0.0,0.00021]
[1779457151015,59.0,77198.39,0.0,1.0,0.0,0.00021]
[1779457156053,59.0,77195.39,0.0,1.0,0.0,0.00021]
[1779457159073,59.0,77201.36,0.0,1.0,0.0,0.00021]
[1779457164108,59.0,77200.24,0.0,1.0,0.0,0.00021]
[1779457169142,59.0,77198.77,0.0,1.0,0.0,0.00021]
[1779457174178,59.0,77197.27,0.0,1.0,0.0,0.00021]
[1779457179214,59.0,77187.88,0.0,1.0,0.0,0.00022]
[1779457180222,59.0,77180.45,0.0,1.0,0.0,0.00022]
[1779457181227,59.0,77174.88,0.0,1.0,0.0,0.00022]
[1779457182233,59.0,77171.09,0.0,1.0,0.0,0.00022]
[1779457187274,59.0,77170.84,0.0,1.0,0.0,0.00022]
[1779457190292,59.0,77172.59,0.0,1.0,0.0,0.00022]
[1779457191301,59.0,77172.43,0.0,1.0,0.0,0.00022]
[1779457196333,59.0,77156.65,0.0,1.0,0.0,0.00023]
[1779457197340,59.0,77153.6,0.0,1.0,0.0,0.00023]
[1779457200362,59.0,77160.55,0.0,1.0,0.0,0.00023]
[1779457203389,59.0,77178.53,0.0,1.0,0.0,0.00022]
[1779457204873,59.0,77187.1,0.0,1.0,0.0,0.00022]
[1779457208426,59.0,77192.92,0.0,1.0,0.0,0.00021]
[1779457210438,59.0,77204.11,0.0,1.0,0.0,0.00021]
[1779457211445,59.0,77207.42,0.0,1.0,0.0,0.00021]
[1779457213462,59.0,77213.77,0.0,1.0,0.0,0.0002]
[1779457218499,59.0,77213.41,0.0,1.0,0.0,0.0002]
[1779457222522,59.0,77219.34,0.0,1.0,0.0,0.0002]
[1779457227558,59.0,77223.54,0.0,1.0,0.0,0.0002]
[1779457230582,59.0,77235.75,0.0,1.0,0.0,0.00019]
[1779457231588,59.0,77235.64,0.0,1.0,0.0,0.00019]
[1779457233601,59.0,77229.03,0.0,1.0,0.0,0.00019]
[1779457238637,59.0,77226.2,0.0,1.0,0.0,0.0002]
[1779457240650,59.0,77232.73,0.0,1.0,0.0,0.00019]
[1779457243678,59.0,77243.56,0.0,1.0,0.0,0.00019]
[1779457245170,59.0,77236.66,0.0,1.0,0.0,0.00019]
[1779457246739,59.0,77216.21,0.0,1.0,0.0,0.0002]
[1779457247744,59.0,77204.33,0.0,1.0,0.0,0.00021]
[1779457248748,59.0,77204.33,0.0,1.0,0.0,0.00021]
[1779457250761,59.0,77215.77,0.0,1.0,0.0,0.0002]
[1779457252777,59.0,77206.22,0.0,1.0,0.0,0.00021]
[1779457257811,59.0,77207.31,0.0,1.0,0.0,0.0002]
[1779457258818,59.0,77213.51,0.0,1.0,0.0,0.0002]
[1779457259824,59.0,77208.5,0.0,1.0,0.0,0.0002]
[1779457263856,59.0,77201.58,0.0,1.0,0.0,0.00021]
[1779457265868,59.0,77190.76,0.0,1.0,0.0,0.00021]
[1779457266876,59.0,77188.32,0.0,1.0,0.0,0.00021]
[1779457268889,59.0,77198.82,0.0,1.0,0.0,0.00021]
[1779457273923,59.0,77205.11,0.0,1.0,0.0,0.00021]
[1779457275937,59.0,77211.5,0.0,1.0,0.0,0.0002]
[1779457276945,59.0,77210.01,0.0,1.0,0.0,0.0002]
[1779457277952,59.0,77204.47,0.0,1.0,0.0,0.00021]
[1779457281980,59.0,77190.24,0.0,1.0,0.0,0.00021]
[1779457282987,59.0,77189.84,0.0,1.0,0.0,0.00021]
[1779457287015,59.0,77195.2,0.0,1.0,0.0,0.00021]
[1779457289031,59.0,77190.08,0.0,1.0,0.0,0.00021]
[1779457294066,59.0,77194.27,0.0,1.0,0.0,0.00021]
[1779457299102,59.0,77198.18,0.0,1.0,0.0,0.00021]
[1779457302124,59.0,77206.67,0.0,1.0,0.0,0.0002]
[1779457303131,59.0,77212.63,0.0,1.0,0.0,0.0002]
[1779457306152,59.0,77206.06,0.0,1.0,0.0,0.0002]
[1779457312195,59.0,77203.74,0.0,1.0,0.0,0.0002]
[1779457317232,59.0,77205.46,0.0,1.0,0.0,0.0002]
[1779457322264,59.0,77205.3,0.0,1.0,0.0,0.0002]
[1779457326292,59.0,77200.53,0.0,1.0,0.0,0.00021]
[1779457327297,59.0,77195.95,0.0,1.0,0.0,0.00021]
[1779457328305,59.0,77189.14,0.0,1.0,0.0,0.00021]
[1779457333343,59.0,77191.41,0.0,1.0,0.0,0.00021]
[1779457335374,59.0,77188.02,0.0,1.0,0.0,0.00021]
[1779457336382,59.0,77166.39,0.0,1.0,0.0,0.00022]
[1779457337388,59.0,77154.54,0.0,1.0,0.0,0.00023]
[1779457338390,59.0,77161.52,0.0,1.0,0.0,0.00022]
[1779457339399,59.0,77166.91,0.0,1.0,0.0,0.00022]
[1779457340403,59.0,77171.01,0.0,1.0,0.0,0.00022]
[1779457343425,59.0,77176.77,0.0,1.0,0.0,0.00022]
[1779457345913,59.0,77182.54,0.0,1.0,0.0,0.00021]
[1779457348464,59.0,77181.31,0.0,1.0,0.0,0.00021]
[1779457349471,59.0,77179.01,0.0,1.0,0.0,0.00022]
[1779457350479,59.0,77186.56,0.0,1.0,0.0,0.00021]
[1779457351492,59.0,77191.29,0.0,1.0,0.0,0.00021]
[1779457355989,59.0,77193.18,0.0,1.0,0.0,0.00021]
[1779457358546,59.0,77149.52,0.0,1.0,0.0,0.00023]
[1779457359552,59.0,77149.8,0.0,1.0,0.0,0.00023]
[1779457360559,59.0,77107.35,0.0,1.0,0.0,0.00025]
[1779457361567,59.0,77097.71,0.0,1.0,0.0,0.00026]
[1779457362606,59.0,77101.95,0.0,1.0,0.0,0.00025]
[1779457364624,59.0,77121.04,0.0,1.0,0.0,0.00024]
[1779457366080,59.0,77126.34,0.0,1.0,0.0,0.00024]
[1779457366629,59.0,77126.63,0.0,1.0,0.0,0.00024]
[1779457367635,59.0,77117.12,0.0,1.0,0.0,0.00025]
[1779457368643,59.0,77103.27,0.0,1.0,0.0,0.00025]
[1779457369652,59.0,77096.19,0.0,1.0,0.0,0.00026]
[1779457370661,59.0,77112.05,0.0,1.0,0.0,0.00025]
[1779457371668,59.0,77121.94,0.0,1.0,0.0,0.00024]
[1779457372675,59.0,77124.42,0.0,1.0,0.0,0.00024]
[1779457373679,59.0,77132.88,0.0,1.0,0.0,0.00024]
[1779457374686,59.0,77139.16,0.0,1.0,0.0,0.00023]
[1779457376152,59.0,77138.83,0.0,1.0,0.0,0.00023]
[1779457381749,59.0,77122.15,0.0,1.0,0.0,0.00024]
[1779457382756,59.0,77110.92,0.0,1.0,0.0,0.00025]
[1779457383768,59.0,77101.75,0.0,1.0,0.0,0.00025]
[1779457384771,59.0,77095.89,0.0,1.0,0.0,0.00026]
[1779457386244,59.0,77112.39,0.0,1.0,0.0,0.00025]
[1779457387794,59.0,77116.27,0.0,1.0,0.0,0.00025]
[1779457389806,59.0,77125.41,0.0,1.0,0.0,0.00024]
[1779457390813,59.0,77131.88,0.0,1.0,0.0,0.00024]
[1779457391819,59.0,77134.66,0.0,1.0,0.0,0.00024]
[1779457394841,59.0,77142.04,0.0,1.0,0.0,0.00023]
[1779457399875,59.0,77139.33,0.0,1.0,0.0,0.00023]
[1779457403905,59.0,77124.88,0.0,1.0,0.0,0.00024]
[1779457404912,59.0,77113.32,0.0,1.0,0.0,0.00025]
[1779457406387,59.0,77118.87,0.0,1.0,0.0,0.00024]
[1779457408941,59.0,77124.2,0.0,1.0,0.0,0.00024]
[1779457412976,59.0,77119.98,0.0,1.0,0.0,0.00024]
[1779457416459,59.0,77114.7,0.0,1.0,0.0,0.00024]
[1779457421031,59.0,77120.13,0.0,1.0,0.0,0.00024]
[1779457422050,59.0,77129.85,0.0,1.0,0.0,0.00024]
[1779457423046,59.0,77135.66,0.0,1.0,0.0,0.00023]
[1779457427073,59.0,77135.18,0.0,1.0,0.0,0.00023]
[1779457432109,59.0,77137.46,0.0,1.0,0.0,0.00023]
[1779457436140,59.0,77129.32,0.0,1.0,0.0,0.00024]
[1779457437146,59.0,77113.85,0.0,1.0,0.0,0.00024]
[1779457438152,59.0,77111.24,0.0,1.0,0.0,0.00025]
[1779457443187,59.0,77112.38,0.0,1.0,0.0,0.00025]
[1779457445201,59.0,77120.09,0.0,1.0,0.0,0.00024]
[1779457450237,59.0,77113.6,0.0,1.0,0.0,0.00024]
[1779457455271,59.0,77110.55,0.0,1.0,0.0,0.00025]
[1779457458295,59.0,77116.12,0.0,1.0,0.0,0.00024]
[1779457463329,59.0,77111.93,0.0,1.0,0.0,0.00025]
[1779457468363,59.0,77109.96,0.0,1.0,0.0,0.00025]
[1779457470378,59.0,77098.56,0.0,1.0,0.0,0.00025]
[1779457471383,59.0,77095.31,0.0,1.0,0.0,0.00025]
[1779457476418,59.0,77093.9,0.0,1.0,0.0,0.00025]
[1779457478432,59.0,77089.22,0.0,1.0,0.0,0.00026]
[1779457483468,59.0,77088.99,0.0,1.0,0.0,0.00026]
[1779457488511,59.0,77089.7,0.0,1.0,0.0,0.00026]
[1779457490525,59.0,77097.32,0.0,1.0,0.0,0.00025]
[1779457491525,59.0,77105.1,0.0,1.0,0.0,0.00025]
[1779457492536,59.0,77106.79,0.0,1.0,0.0,0.00025]
[1779457493540,59.0,77100.44,0.0,1.0,0.0,0.00025]
[1779457494547,59.0,77101.16,0.0,1.0,0.0,0.00025]
[1779457499585,59.0,77108.3,0.0,1.0,0.0,0.00025]
[1779457500591,59.0,77116.77,0.0,1.0,0.0,0.00024]
[1779457501596,59.0,77124.68,0.0,1.0,0.0,0.00024]
[1779457502607,59.0,77129.21,0.0,1.0,0.0,0.00023]
[1779457503610,59.0,77134.49,0.0,1.0,0.0,0.00023]
[1779457504620,59.0,77150.11,0.0,1.0,0.0,0.00022]
[1779457505632,59.0,77155.05,0.0,1.0,0.0,0.00022]
[1779457507640,59.0,77159.3,0.0,1.0,0.0,0.00022]
[1779457512682,59.0,77164.92,0.0,1.0,0.0,0.00022]
[1779457513684,59.0,77170.75,0.0,1.0,0.0,0.00021]
[1779457514690,59.0,77170.92,0.0,1.0,0.0,0.00021]
[1779457517175,59.0,77176.01,0.0,1.0,0.0,0.00021]
[1779457517711,59.0,77176.01,0.0,1.0,0.0,0.00021]
[1779457519726,59.0,77171.01,0.0,1.0,0.0,0.00021]
[1779457524762,59.0,77174.47,0.0,1.0,0.0,0.00021]
[1779457529800,59.0,77178.24,0.0,1.0,0.0,0.00021]
[1779457530803,59.0,77185.29,0.0,1.0,0.0,0.00021]
[1779457531813,59.0,77182.51,0.0,1.0,0.0,0.00021]
[1779457537321,59.0,77192.9,0.0,1.0,0.0,0.0002]
[1779457537856,59.0,77192.9,0.0,1.0,0.0,0.0002]
[1779457541883,59.0,77198.45,0.0,1.0,0.0,0.0002]
[1779457545913,59.0,77187.35,0.0,1.0,0.0,0.0002]
[1779457547390,59.0,77182.78,0.0,1.0,0.0,0.00021]
[1779457550951,59.0,77176.86,0.0,1.0,0.0,0.00021]
[1779457552962,59.0,77184.07,0.0,1.0,0.0,0.0002]
[1779457557460,59.0,77176.54,0.0,1.0,0.0,0.00021]
[1779457561022,59.0,77188.51,0.0,1.0,0.0,0.0002]
[1779457562032,59.0,77201.94,0.0,1.0,0.0,0.0002]
[1779457563037,59.0,77206.48,0.0,1.0,0.0,0.00019]
[1779457565052,59.0,77207.95,0.0,1.0,0.0,0.00019]
[1779457569080,59.0,77200.1,0.0,1.0,0.0,0.0002]
[1779457572105,59.0,77188.18,0.0,1.0,0.0,0.0002]
[1779457577613,59.0,77188.91,0.0,1.0,0.0,0.0002]
[1779457583183,59.0,77184.5,0.0,1.0,0.0,0.0002]
[1779457585196,59.0,77192.86,0.0,1.0,0.0,0.0002]
[1779457586204,59.0,77203.22,0.0,1.0,0.0,0.0002]
[1779457587683,59.0,77210.9,0.0,1.0,0.0,0.00019]
[1779457593253,59.0,77203.91,0.0,1.0,0.0,0.00019]
[1779457595267,59.0,77213.9,0.0,1.0,0.0,0.00019]
[1779457600302,59.0,77215.76,0.0,1.0,0.0,0.00019]
[1779457605337,59.0,77214.51,0.0,1.0,0.0,0.00019]
[1779457609366,59.0,77221.11,0.0,1.0,0.0,0.00019]
[1779457614400,59.0,77221.97,0.0,1.0,0.0,0.00019]
[1779457619439,59.0,77211.03,0.0,1.0,0.0,0.00019]
[1779457620444,59.0,77203.68,0.0,1.0,0.0,0.00019]
[1779457625480,59.0,77202.37,0.0,1.0,0.0,0.00019]
[1779457630516,59.0,77204.33,0.0,1.0,0.0,0.00019]
[1779457635549,59.0,77203.44,0.0,1.0,0.0,0.00019]
[1779457640584,59.0,77190.57,0.0,1.0,0.0,0.0002]
[1779457641591,59.0,77185.87,0.0,1.0,0.0,0.0002]
[1779457646626,59.0,77183.4,0.0,1.0,0.0,0.0002]
[1779457648650,59.0,77175.51,0.0,1.0,0.0,0.00021]
[1779457650656,59.0,77182.39,0.0,1.0,0.0,0.0002]
[1779457653676,59.0,77185.9,0.0,1.0,0.0,0.0002]
[1779457657704,59.0,77180.47,0.0,1.0,0.0,0.0002]
[1779457658710,59.0,77180.06,0.0,1.0,0.0,0.0002]
[1779457662741,59.0,77174.53,0.0,1.0,0.0,0.0002]
[1779457666766,59.0,77181.69,0.0,1.0,0.0,0.0002]
[1779457671801,59.0,77179.85,0.0,1.0,0.0,0.0002]
[1779457673815,59.0,77172.67,0.0,1.0,0.0,0.00021]
[1779457678850,59.0,77176.04,0.0,1.0,0.0,0.0002]
[1779457679858,59.0,77181.5,0.0,1.0,0.0,0.0002]
[1779457682884,59.0,77174.65,0.0,1.0,0.0,0.0002]
[1779457683889,59.0,77166.28,0.0,1.0,0.0,0.00021]
[1779457684897,59.0,77167.18,0.0,1.0,0.0,0.00021]
[1779457686912,59.0,77157.96,0.0,1.0,0.0,0.00021]
[1779457688394,59.0,77146.02,0.0,1.0,0.0,0.00022]
[1779457691947,59.0,77145.09,0.0,1.0,0.0,0.00022]
[1779457692959,59.0,77152.45,0.0,1.0,0.0,0.00022]
[1779457693965,59.0,77154.17,0.0,1.0,0.0,0.00021]
[1779457694972,59.0,77147.25,0.0,1.0,0.0,0.00022]
[1779457695979,59.0,77144.66,0.0,1.0,0.0,0.00022]
[1779457698465,59.0,77136.06,0.0,1.0,0.0,0.00022]
[1779457704037,59.0,77140.17,0.0,1.0,0.0,0.00022]
[1779457706051,59.0,77145.88,0.0,1.0,0.0,0.00022]
[1779457708536,59.0,77154.12,0.0,1.0,0.0,0.00021]
[1779457711087,59.0,77148.68,0.0,1.0,0.0,0.00021]
[1779457715119,59.0,77142.96,0.0,1.0,0.0,0.00022]
[1779457720159,59.0,77141.92,0.0,1.0,0.0,0.00022]
[1779457724181,59.0,77131.12,0.0,1.0,0.0,0.00022]
[1779457727202,59.0,77124.0,0.0,1.0,0.0,0.00023]
[1779457728678,59.0,77092.52,0.0,1.0,0.0,0.00024]
[1779457729218,59.0,77092.52,0.0,1.0,0.0,0.00024]
[1779457734254,59.0,77091.86,0.0,1.0,0.0,0.00024]
[1779457736267,59.0,77082.86,0.0,1.0,0.0,0.00025]
[1779457741302,59.0,77085.19,0.0,1.0,0.0,0.00025]
[1779457746336,59.0,77083.75,0.0,1.0,0.0,0.00025]
[1779457752378,59.0,77084.25,0.0,1.0,0.0,0.00025]
[1779457754398,59.0,77093.13,0.0,1.0,0.0,0.00024]
[1779457756409,59.0,77088.06,0.0,1.0,0.0,0.00025]
[1779457760436,59.0,77095.46,0.0,1.0,0.0,0.00024]
[1779457762453,59.0,77102.45,0.0,1.0,0.0,0.00024]
[1779457763461,59.0,77114.03,0.0,1.0,0.0,0.00023]
[1779457768495,59.0,77116.78,0.0,1.0,0.0,0.00023]
[1779457773530,59.0,77115.88,0.0,1.0,0.0,0.00023]
[1779457778565,59.0,77122.33,0.0,1.0,0.0,0.00023]
[1779457780580,59.0,77134.47,0.0,1.0,0.0,0.00022]
[1779457785616,59.0,77137.79,0.0,1.0,0.0,0.00022]
[1779457790653,59.0,77139.05,0.0,1.0,0.0,0.00022]
[1779457795686,59.0,77140.59,0.0,1.0,0.0,0.00022]
[1779457798706,59.0,77148.5,0.0,1.0,0.0,0.00021]
[1779457801728,59.0,77153.26,0.0,1.0,0.0,0.00021]
[1779457803743,59.0,77154.83,0.0,1.0,0.0,0.00021]
[1779457804750,59.0,77165.93,0.0,1.0,0.0,0.0002]
[1779457805757,59.0,77173.47,0.0,1.0,0.0,0.0002]
[1779457806764,59.0,77174.24,0.0,1.0,0.0,0.0002]
[1779457808776,59.0,77167.19,0.0,1.0,0.0,0.0002]
[1779457809788,59.0,77163.13,0.0,1.0,0.0,0.00021]
[1779457811798,59.0,77156.94,0.0,1.0,0.0,0.00021]
[1779457816836,59.0,77156.66,0.0,1.0,0.0,0.00021]
[1779457819857,59.0,77161.73,0.0,1.0,0.0,0.00021]
[1779457822878,59.0,77156.1,0.0,1.0,0.0,0.00021]
[1779457824893,59.0,77151.76,0.0,1.0,0.0,0.00021]
[1779457825903,59.0,77140.84,0.0,1.0,0.0,0.00022]
[1779457826911,59.0,77125.95,0.0,1.0,0.0,0.00022]
[1779457827921,59.0,77125.62,0.0,1.0,0.0,0.00022]
[1779457829935,59.0,77131.84,0.0,1.0,0.0,0.00022]
[1779457831949,59.0,77137.03,0.0,1.0,0.0,0.00022]
[1779457836991,59.0,77135.66,0.0,1.0,0.0,0.00022]
[1779457839473,59.0,77126.64,0.0,1.0,0.0,0.00022]
[1779457841014,59.0,77119.97,0.0,1.0,0.0,0.00022]
[1779457846048,59.0,77121.45,0.0,1.0,0.0,0.00022]
[1779457848064,59.0,77112.29,0.0,1.0,0.0,0.00023]
[1779457849546,59.0,77110.79,0.0,1.0,0.0,0.00023]
[1779457854105,59.0,77118.36,0.0,1.0,0.0,0.00023]
[1779457855112,59.0,77117.12,0.0,1.0,0.0,0.00023]
[1779457860146,59.0,77114.57,0.0,1.0,0.0,0.00023]
[1779457863175,59.0,77106.93,0.0,1.0,0.0,0.00023]
[1779457864184,59.0,77110.87,0.0,1.0,0.0,0.00023]
[1779457865199,59.0,77117.16,0.0,1.0,0.0,0.00023]
[1779457866196,59.0,77124.76,0.0,1.0,0.0,0.00022]
[1779457867205,59.0,77123.62,0.0,1.0,0.0,0.00022]
[1779457872240,59.0,77113.25,0.0,1.0,0.0,0.00023]
[1779457873248,59.0,77108.8,0.0,1.0,0.0,0.00023]
[1779457878288,59.0,77107.96,0.0,1.0,0.0,0.00023]
[1779457879783,59.0,77097.34,0.0,1.0,0.0,0.00024]
[1779457880303,59.0,77089.42,0.0,1.0,0.0,0.00024]
[1779457881305,59.0,77089.42,0.0,1.0,0.0,0.00024]
[1779457883320,59.0,77097.94,0.0,1.0,0.0,0.00024]
[1779457886358,59.0,77103.85,0.0,1.0,0.0,0.00023]
[1779457887361,59.0,77111.79,0.0,1.0,0.0,0.00023]
[1779457889852,59.0,77120.94,0.0,1.0,0.0,0.00022]
[1779457891388,59.0,77127.69,0.0,1.0,0.0,0.00022]
[1779457896431,59.0,77129.36,0.0,1.0,0.0,0.00022]
[1779457901459,59.0,77132.95,0.0,1.0,0.0,0.00022]
[1779457904480,59.0,77138.46,0.0,1.0,0.0,0.00021]
[1779457907501,59.0,77144.81,0.0,1.0,0.0,0.00021]
[1779457912535,59.0,77144.53,0.0,1.0,0.0,0.00021]
[1779457917571,59.0,77144.62,0.0,1.0,0.0,0.00021]
[1779457920064,59.0,77151.36,0.0,1.0,0.0,0.00021]
[1779457923616,59.0,77143.44,0.0,1.0,0.0,0.00021]
[1779457925629,59.0,77134.67,0.0,1.0,0.0,0.00021]
[1779457926638,59.0,77113.33,0.0,1.0,0.0,0.00023]
[1779457931671,59.0,77110.4,0.0,1.0,0.0,0.00023]
[1779457936706,59.0,77107.35,0.0,1.0,0.0,0.00023]
[1779457940734,59.0,77117.18,0.0,1.0,0.0,0.00022]
[1779457943755,59.0,77112.1,0.0,1.0,0.0,0.00023]
[1779457947788,59.0,77117.85,0.0,1.0,0.0,0.00022]
[1779457950804,59.0,77111.33,0.0,1.0,0.0,0.00023]
[1779457951811,59.0,77106.55,0.0,1.0,0.0,0.00023]
[1779457956848,59.0,77105.27,0.0,1.0,0.0,0.00023]
[1779457961884,59.0,77103.09,0.0,1.0,0.0,0.00023]
[1779457964905,59.0,77110.14,0.0,1.0,0.0,0.00022]
[1779457969940,59.0,77112.52,0.0,1.0,0.0,0.00022]
[1779457973972,59.0,77118.54,0.0,1.0,0.0,0.00022]
[1779457977997,59.0,77126.15,0.0,1.0,0.0,0.00022]
[1779457979004,59.0,77123.58,0.0,1.0,0.0,0.00022]
[1779457984041,59.0,77133.01,0.0,1.0,0.0,0.00021]
[1779457986053,59.0,77137.73,0.0,1.0,0.0,0.00021]
[1779457991088,59.0,77139.76,0.0,1.0,0.0,0.00021]
[1779457996125,59.0,77142.05,0.0,1.0,0.0,0.00021]
[1779457998137,59.0,77148.22,0.0,1.0,0.0,0.00021]
[1779458002166,59.0,77154.06,0.0,1.0,0.0,0.0002]
[1779458004180,59.0,77163.01,0.0,1.0,0.0,0.0002]
[1779458005187,59.0,77166.15,0.0,1.0,0.0,0.0002]
[1779458009215,59.0,77169.77,0.0,1.0,0.0,0.0002]
[1779458012235,59.0,77172.98,0.0,1.0,0.0,0.00019]
[1779458017271,59.0,77173.26,0.0,1.0,0.0,0.00019]
[1779458022307,59.0,77170.02,0.0,1.0,0.0,0.00019]
[1779458027341,59.0,77172.89,0.0,1.0,0.0,0.00019]
[1779458029354,59.0,77180.52,0.0,1.0,0.0,0.00019]
[1779458032377,59.0,77175.1,0.0,1.0,0.0,0.00019]
[1779458033383,59.0,77165.71,0.0,1.0,0.0,0.0002]
[1779458034390,59.0,77158.19,0.0,1.0,0.0,0.0002]
[1779458035398,59.0,77157.96,0.0,1.0,0.0,0.0002]
[1779458040936,59.0,77160.39,0.0,1.0,0.0,0.0002]
[1779458046477,59.0,77164.11,0.0,1.0,0.0,0.0002]
[1779458051508,59.0,77167.51,0.0,1.0,0.0,0.0002]
[1779458056543,59.0,77165.36,0.0,1.0,0.0,0.0002]
[1779458061579,59.0,77165.95,0.0,1.0,0.0,0.0002]
[1779458066614,59.0,77171.04,0.0,1.0,0.0,0.00019]
[1779458072660,59.0,77174.53,0.0,1.0,0.0,0.00019]
[1779458074672,59.0,77167.66,0.0,1.0,0.0,0.00019]
[1779458078703,59.0,77161.17,0.0,1.0,0.0,0.0002]
[1779458081223,59.0,77144.63,0.0,1.0,0.0,0.0002]
[1779458081723,59.0,77144.63,0.0,1.0,0.0,0.0002]
[1779458086761,59.0,77146.51,0.0,1.0,0.0,0.0002]
[1779458091793,59.0,77145.9,0.0,1.0,0.0,0.0002]
[1779458093806,59.0,77151.12,0.0,1.0,0.0,0.0002]
[1779458095821,59.0,77160.66,0.0,1.0,0.0,0.0002]
[1779458096828,59.0,77165.83,0.0,1.0,0.0,0.00019]
[1779458097835,59.0,77160.56,0.0,1.0,0.0,0.0002]
[1779458102871,59.0,77159.0,0.0,1.0,0.0,0.0002]
[1779458105891,59.0,77167.26,0.0,1.0,0.0,0.00019]
[1779458107906,59.0,77175.3,0.0,1.0,0.0,0.00019]
[1779458108912,59.0,77182.88,0.0,1.0,0.0,0.00019]
[1779458113947,59.0,77187.75,0.0,1.0,0.0,0.00018]
[1779458118983,59.0,77188.16,0.0,1.0,0.0,0.00018]
[1779458122003,59.0,77182.63,0.0,1.0,0.0,0.00019]
[1779458125030,59.0,77175.63,0.0,1.0,0.0,0.00019]
[1779458126047,59.0,77181.21,0.0,1.0,0.0,0.00019]
[1779458131081,59.0,77180.7,0.0,1.0,0.0,0.00019]
[1779458133095,59.0,77173.4,0.0,1.0,0.0,0.00019]
[1779458135109,59.0,77165.27,0.0,1.0,0.0,0.00019]
[1779458136122,59.0,77164.78,0.0,1.0,0.0,0.00019]
[1779458141154,59.0,77159.3,0.0,1.0,0.0,0.00019]
[1779458143172,59.0,77154.09,0.0,1.0,0.0,0.0002]
[1779458144180,59.0,77151.39,0.0,1.0,0.0,0.0002]
[1779458147198,59.0,77158.13,0.0,1.0,0.0,0.0002]
[1779458149211,59.0,77160.39,0.0,1.0,0.0,0.00019]
[1779458150217,59.0,77155.23,0.0,1.0,0.0,0.0002]
[1779458151225,59.0,77151.44,0.0,1.0,0.0,0.0002]
[1779458153239,59.0,77157.79,0.0,1.0,0.0,0.0002]
[1779458158274,59.0,77154.21,0.0,1.0,0.0,0.0002]
[1779458163308,59.0,77155.32,0.0,1.0,0.0,0.0002]
[1779458168351,59.0,77155.44,0.0,1.0,0.0,0.0002]
[1779458173383,59.0,77158.69,0.0,1.0,0.0,0.00019]
[1779458178421,59.0,77156.13,0.0,1.0,0.0,0.0002]
[1779458180435,59.0,77150.48,0.0,1.0,0.0,0.0002]
[1779458181932,59.0,77130.82,0.0,1.0,0.0,0.00021]
[1779458183456,59.0,77125.63,0.0,1.0,0.0,0.00021]
[1779458185471,59.0,77125.56,0.0,1.0,0.0,0.00021]
[1779458190507,59.0,77123.63,0.0,1.0,0.0,0.00021]
[1779458192003,59.0,77128.7,0.0,1.0,0.0,0.00021]
[1779458195541,59.0,77121.46,0.0,1.0,0.0,0.00021]
[1779458196547,59.0,77126.88,0.0,1.0,0.0,0.00021]
[1779458197563,59.0,77134.12,0.0,1.0,0.0,0.0002]
[1779458198568,59.0,77135.7,0.0,1.0,0.0,0.0002]
[1779458199572,59.0,77141.13,0.0,1.0,0.0,0.0002]
[1779458204606,59.0,77143.81,0.0,1.0,0.0,0.0002]
[1779458209641,59.0,77145.11,0.0,1.0,0.0,0.0002]
[1779458214676,59.0,77140.09,0.0,1.0,0.0,0.0002]
[1779458219712,59.0,77148.57,0.0,1.0,0.0,0.0002]
[1779458220719,59.0,77155.21,0.0,1.0,0.0,0.00019]
[1779458222733,59.0,77159.95,0.0,1.0,0.0,0.00019]
[1779458227773,59.0,77161.61,0.0,1.0,0.0,0.00019]
[1779458232806,59.0,77163.44,0.0,1.0,0.0,0.00019]
[1779458237841,59.0,77162.42,0.0,1.0,0.0,0.00019]
[1779458242875,59.0,77163.71,0.0,1.0,0.0,0.00019]
[1779458245897,59.0,77174.9,0.0,1.0,0.0,0.00019]
[1779458250931,59.0,77168.72,0.0,1.0,0.0,0.00019]
[1779458252946,59.0,77162.98,0.0,1.0,0.0,0.00019]
[1779458255967,59.0,77154.67,0.0,1.0,0.0,0.00019]
[1779458256973,59.0,77139.22,0.0,1.0,0.0,0.0002]
[1779458262009,59.0,77135.73,0.0,1.0,0.0,0.0002]
[1779458267044,59.0,77135.2,0.0,1.0,0.0,0.0002]
[1779458270065,59.0,77140.54,0.0,1.0,0.0,0.0002]
[1779458274092,59.0,77135.68,0.0,1.0,0.0,0.0002]
[1779458279128,59.0,77137.34,0.0,1.0,0.0,0.0002]
[1779458281141,59.0,77144.11,0.0,1.0,0.0,0.0002]
[1779458283156,59.0,77152.52,0.0,1.0,0.0,0.00019]
[1779458284162,59.0,77158.11,0.0,1.0,0.0,0.00019]
[1779458289198,59.0,77157.39,0.0,1.0,0.0,0.00019]
[1779458294233,59.0,77162.26,0.0,1.0,0.0,0.00019]
[1779458299268,59.0,77164.4,0.0,1.0,0.0,0.00019]
[1779458302290,59.0,77159.24,0.0,1.0,0.0,0.00019]
[1779458307333,59.0,77158.24,0.0,1.0,0.0,0.00019]
[1779458312367,59.0,77158.03,0.0,1.0,0.0,0.00019]
[1779458317402,59.0,77159.59,0.0,1.0,0.0,0.00019]
[1779458322438,59.0,77156.5,0.0,1.0,0.0,0.00019]
[1779458327475,59.0,77161.38,0.0,1.0,0.0,0.00019]
[1779458328483,59.0,77170.19,0.0,1.0,0.0,0.00018]
[1779458329490,59.0,77172.03,0.0,1.0,0.0,0.00018]
[1779458334526,59.0,77172.78,0.0,1.0,0.0,0.00018]
[1779458339560,59.0,77166.13,0.0,1.0,0.0,0.00019]
[1779458341575,59.0,77163.53,0.0,1.0,0.0,0.00019]
[1779458343081,59.0,77176.91,0.0,1.0,0.0,0.00018]
[1779458344596,59.0,77177.33,0.0,1.0,0.0,0.00018]
[1779458349633,59.0,77177.27,0.0,1.0,0.0,0.00018]
[1779458353151,59.0,77182.67,0.0,1.0,0.0,0.00018]
[1779458355675,59.0,77192.53,0.0,1.0,0.0,0.00017]
[1779458357689,59.0,77193.83,0.0,1.0,0.0,0.00017]
[1779458363221,59.0,77195.52,0.0,1.0,0.0,0.00017]
[1779458368770,59.0,77194.23,0.0,1.0,0.0,0.00017]
[1779458373801,59.0,77190.54,0.0,1.0,0.0,0.00017]
[1779458378838,59.0,77191.06,0.0,1.0,0.0,0.00017]
[1779458383871,59.0,77193.16,0.0,1.0,0.0,0.00017]
[1779458388908,59.0,77193.97,0.0,1.0,0.0,0.00017]
[1779458393942,59.0,77194.95,0.0,1.0,0.0,0.00017]
[1779458398981,59.0,77200.06,0.0,1.0,0.0,0.00017]
[1779458401291,59.0,77205.5,0.0,1.0,0.0,0.00017]
[1779458402020,59.0,77185.31,0.0,1.0,0.0,0.00018]
[1779458403524,59.0,77130.52,0.0,1.0,0.0,0.0002]
[1779458404039,59.0,77130.52,0.0,1.0,0.0,0.0002]
[1779458405058,59.0,77138.81,0.0,1.0,0.0,0.0002]
[1779458406056,59.0,77136.14,0.0,1.0,0.0,0.0002]
[1779458409076,59.0,77142.08,0.0,1.0,0.0,0.00019]
[1779458412103,59.0,77135.86,0.0,1.0,0.0,0.0002]
[1779458413594,59.0,77119.01,0.0,1.0,0.0,0.0002]
[1779458416131,59.0,77125.04,0.0,1.0,0.0,0.0002]
[1779458417138,59.0,77131.17,0.0,1.0,0.0,0.0002]
[1779458418147,59.0,77134.01,0.0,1.0,0.0,0.0002]
[1779458419154,59.0,77143.51,0.0,1.0,0.0,0.00019]
[1779458420162,59.0,77150.61,0.0,1.0,0.0,0.00019]
[1779458421170,59.0,77150.19,0.0,1.0,0.0,0.00019]
[1779458425197,59.0,77157.07,0.0,1.0,0.0,0.00019]
[1779458427213,59.0,77157.28,0.0,1.0,0.0,0.00019]
[1779458428221,59.0,77152.07,0.0,1.0,0.0,0.00019]
[1779458430233,59.0,77152.7,0.0,1.0,0.0,0.00019]
[1779458432249,59.0,77145.09,0.0,1.0,0.0,0.00019]
[1779458433255,59.0,77141.19,0.0,1.0,0.0,0.00019]
[1779458435268,59.0,77147.05,0.0,1.0,0.0,0.00019]
[1779458440304,59.0,77143.42,0.0,1.0,0.0,0.00019]
[1779458443324,59.0,77137.22,0.0,1.0,0.0,0.00019]
[1779458444332,59.0,77125.37,0.0,1.0,0.0,0.0002]
[1779458445339,59.0,77120.04,0.0,1.0,0.0,0.0002]
[1779458449366,59.0,77114.05,0.0,1.0,0.0,0.0002]
[1779458453412,59.0,77124.8,0.0,1.0,0.0,0.0002]
[1779458455421,59.0,77111.22,0.0,1.0,0.0,0.00021]
[1779458456434,59.0,77103.61,0.0,1.0,0.0,0.00021]
[1779458457436,59.0,77108.5,0.0,1.0,0.0,0.00021]
[1779458459451,59.0,77114.91,0.0,1.0,0.0,0.0002]
[1779458463477,59.0,77106.63,0.0,1.0,0.0,0.00021]
[1779458465494,59.0,77117.57,0.0,1.0,0.0,0.0002]
[1779458466499,59.0,77125.45,0.0,1.0,0.0,0.0002]
[1779458467506,59.0,77132.31,0.0,1.0,0.0,0.0002]
[1779458468513,59.0,77142.08,0.0,1.0,0.0,0.00019]
[1779458469528,59.0,77139.22,0.0,1.0,0.0,0.00019]
[1779458470537,59.0,77126.61,0.0,1.0,0.0,0.0002]
[1779458471564,59.0,77108.54,0.0,1.0,0.0,0.00021]
[1779458472547,59.0,77107.75,0.0,1.0,0.0,0.00021]
[1779458473554,59.0,77114.77,0.0,1.0,0.0,0.0002]
[1779458474562,59.0,77125.95,0.0,1.0,0.0,0.0002]
[1779458475571,59.0,77125.36,0.0,1.0,0.0,0.0002]
[1779458477585,59.0,77117.36,0.0,1.0,0.0,0.0002]
[1779458482619,59.0,77116.45,0.0,1.0,0.0,0.0002]
[1779458484631,59.0,77122.17,0.0,1.0,0.0,0.0002]
[1779458489667,59.0,77117.92,0.0,1.0,0.0,0.0002]
[1779458492687,59.0,77125.89,0.0,1.0,0.0,0.0002]
[1779458493695,59.0,77130.76,0.0,1.0,0.0,0.00019]
[1779458494704,59.0,77124.38,0.0,1.0,0.0,0.0002]
[1779458495711,59.0,77121.93,0.0,1.0,0.0,0.0002]
[1779458497723,59.0,77119.76,0.0,1.0,0.0,0.0002]
[1779458500744,59.0,77124.13,0.0,1.0,0.0,0.0002]
[1779458504271,59.0,77113.2,0.0,1.0,0.0,0.0002]
[1779458504772,59.0,77113.2,0.0,1.0,0.0,0.0002]
[1779458507811,59.0,77094.45,0.0,1.0,0.0,0.00021]
[1779458508811,59.0,77083.52,0.0,1.0,0.0,0.00022]
[1779458509818,59.0,77089.12,0.0,1.0,0.0,0.00021]
[1779458510825,59.0,77091.29,0.0,1.0,0.0,0.00021]
[1779458515864,59.0,77087.72,0.0,1.0,0.0,0.00021]
[1779458517882,59.0,77096.48,0.0,1.0,0.0,0.00021]
[1779458522915,59.0,77104.0,0.0,1.0,0.0,0.00021]
[1779458524417,59.0,77110.28,0.0,1.0,0.0,0.0002]
[1779458524948,59.0,77110.28,0.0,1.0,0.0,0.0002]
[1779458525953,59.0,77103.02,0.0,1.0,0.0,0.00021]
[1779458526960,59.0,77101.7,0.0,1.0,0.0,0.00021]
[1779458530996,59.0,77111.46,0.0,1.0,0.0,0.0002]
[1779458532002,59.0,77118.15,0.0,1.0,0.0,0.0002]
[1779458533002,59.0,77128.45,0.0,1.0,0.0,0.0002]
[1779458534488,59.0,77118.83,0.0,1.0,0.0,0.0002]
[1779458535020,59.0,77118.83,0.0,1.0,0.0,0.0002]
[1779458536038,59.0,77112.68,0.0,1.0,0.0,0.0002]
[1779458537044,59.0,77112.81,0.0,1.0,0.0,0.0002]
[1779458540066,59.0,77106.93,0.0,1.0,0.0,0.00021]
[1779458542080,59.0,77104.1,0.0,1.0,0.0,0.00021]
[1779458547114,59.0,77101.31,0.0,1.0,0.0,0.00021]
[1779458552158,59.0,77104.36,0.0,1.0,0.0,0.0002]
[1779458553159,59.0,77093.98,0.0,1.0,0.0,0.00021]
[1779458554650,59.0,77085.63,0.0,1.0,0.0,0.00021]
[1779458559205,59.0,77091.32,0.0,1.0,0.0,0.00021]
[1779458562229,59.0,77102.39,0.0,1.0,0.0,0.00021]
[1779458564708,59.0,77110.49,0.0,1.0,0.0,0.0002]
[1779458567263,59.0,77115.39,0.0,1.0,0.0,0.0002]
[1779458572298,59.0,77114.12,0.0,1.0,0.0,0.0002]
[1779458574778,59.0,77103.76,0.0,1.0,0.0,0.0002]
[1779458575319,59.0,77103.76,0.0,1.0,0.0,0.0002]
[1779458580354,59.0,77103.95,0.0,1.0,0.0,0.0002]
[1779458582368,59.0,77117.43,0.0,1.0,0.0,0.0002]
[1779458587408,59.0,77123.69,0.0,1.0,0.0,0.0002]
[1779458592444,59.0,77121.41,0.0,1.0,0.0,0.0002]
[1779458596471,59.0,77112.5,0.0,1.0,0.0,0.0002]
[1779458601506,59.0,77101.14,0.0,1.0,0.0,0.00021]
[1779458602514,59.0,77093.26,0.0,1.0,0.0,0.00021]
[1779458607549,59.0,77091.44,0.0,1.0,0.0,0.00021]
[1779458610570,59.0,77084.37,0.0,1.0,0.0,0.00021]
[1779458613590,59.0,77089.37,0.0,1.0,0.0,0.00021]
[1779458618628,59.0,77086.64,0.0,1.0,0.0,0.00021]
[1779458623663,59.0,77087.68,0.0,1.0,0.0,0.00021]
[1779458626681,59.0,77093.55,0.0,1.0,0.0,0.00021]
[1779458631716,59.0,77094.45,0.0,1.0,0.0,0.00021]
[1779458635745,59.0,77103.75,0.0,1.0,0.0,0.0002]
[1779458637761,59.0,77105.95,0.0,1.0,0.0,0.0002]
[1779458640786,59.0,77095.31,0.0,1.0,0.0,0.00021]
[1779458641789,59.0,77092.94,0.0,1.0,0.0,0.00021]
[1779458644812,59.0,77100.24,0.0,1.0,0.0,0.0002]
[1779458647847,59.0,77091.0,0.0,1.0,0.0,0.00021]
[1779458648851,59.0,77080.61,0.0,1.0,0.0,0.00021]
[1779458649859,59.0,77080.41,0.0,1.0,0.0,0.00021]
[1779458654894,59.0,77081.09,0.0,1.0,0.0,0.00021]
[1779458655901,59.0,77087.16,0.0,1.0,0.0,0.00021]
[1779458656907,59.0,77087.9,0.0,1.0,0.0,0.00021]
[1779458660936,59.0,77082.07,0.0,1.0,0.0,0.00021]
[1779458664967,59.0,77087.8,0.0,1.0,0.0,0.00021]
[1779458668999,59.0,77080.56,0.0,1.0,0.0,0.00021]
[1779458670004,59.0,77074.82,0.0,1.0,0.0,0.00022]
[1779458672019,59.0,77072.06,0.0,1.0,0.0,0.00022]
[1779458674033,59.0,77066.88,0.0,1.0,0.0,0.00022]
[1779458675484,59.0,77063.17,0.0,1.0,0.0,0.00022]
[1779458681080,59.0,77065.33,0.0,1.0,0.0,0.00022]
[1779458684102,59.0,77060.15,0.0,1.0,0.0,0.00022]
[1779458685555,59.0,77052.79,0.0,1.0,0.0,0.00023]
[1779458691167,59.0,77041.64,0.0,1.0,0.0,0.00023]
[1779458692161,59.0,77037.99,0.0,1.0,0.0,0.00023]
[1779458695624,59.0,77035.92,0.0,1.0,0.0,0.00023]
[1779458698209,59.0,77041.37,0.0,1.0,0.0,0.00023]
[1779458699215,59.0,77050.66,0.0,1.0,0.0,0.00023]
[1779458700227,59.0,77054.04,0.0,1.0,0.0,0.00022]
[1779458702233,59.0,77044.55,0.0,1.0,0.0,0.00023]
[1779458703238,59.0,77038.45,0.0,1.0,0.0,0.00023]
[1779458708294,59.0,77046.09,0.0,1.0,0.0,0.00023]
[1779458709285,59.0,77048.23,0.0,1.0,0.0,0.00023]
[1779458712310,59.0,77052.52,0.0,1.0,0.0,0.00023]
[1779458717343,59.0,77051.67,0.0,1.0,0.0,0.00023]
[1779458722378,59.0,77051.88,0.0,1.0,0.0,0.00023]
[1779458724391,59.0,77054.48,0.0,1.0,0.0,0.00022]
[1779458729428,59.0,77058.13,0.0,1.0,0.0,0.00022]
[1779458732449,59.0,77064.06,0.0,1.0,0.0,0.00022]
[1779458735915,59.0,77054.7,0.0,1.0,0.0,0.00022]
[1779458737485,59.0,77055.78,0.0,1.0,0.0,0.00022]
[1779458742520,59.0,77050.24,0.0,1.0,0.0,0.00022]
[1779458743526,59.0,77044.5,0.0,1.0,0.0,0.00023]
[1779458744534,59.0,77042.97,0.0,1.0,0.0,0.00023]
[1779458749572,59.0,77040.11,0.0,1.0,0.0,0.00023]
[1779458751582,59.0,77032.66,0.0,1.0,0.0,0.00023]
[1779458756619,59.0,77031.91,0.0,1.0,0.0,0.00023]
[1779458761661,59.0,77033.6,0.0,1.0,0.0,0.00023]
[1779458764681,59.0,77035.96,0.0,1.0,0.0,0.00023]
[1779458766134,59.0,77027.03,0.0,1.0,0.0,0.00024]
[1779458767701,59.0,77020.7,0.0,1.0,0.0,0.00024]
[1779458768710,59.0,77018.74,0.0,1.0,0.0,0.00024]
[1779458771814,59.0,77001.67,0.0,1.0,0.0,0.00025]
[1779458772746,59.0,76992.03,0.0,1.0,0.0,0.00026]
[1779458773754,59.0,76984.29,0.0,1.0,0.0,0.00026]
[1779458774763,59.0,76978.56,0.0,1.0,0.0,0.00026]
[1779458775778,59.0,76975.23,0.0,1.0,0.0,0.00027]
[1779458777796,59.0,76962.09,0.0,1.0,0.0,0.00027]
[1779458778802,59.0,76943.98,0.0,1.0,0.0,0.00028]
[1779458779807,59.0,76952.5,0.0,1.0,0.0,0.00028]
[1779458780820,59.0,76960.0,0.0,1.0,0.0,0.00027]
[1779458781819,59.0,76980.89,0.0,1.0,0.0,0.00026]
[1779458782825,59.0,76994.19,0.0,1.0,0.0,0.00025]
[1779458783832,59.0,77000.67,0.0,1.0,0.0,0.00025]
[1779458784860,59.0,77015.51,0.0,1.0,0.0,0.00024]
[1779458786867,59.0,77032.09,0.0,1.0,0.0,0.00023]
[1779458787877,59.0,77024.72,0.0,1.0,0.0,0.00024]
[1779458790897,59.0,77018.67,0.0,1.0,0.0,0.00024]
[1779458793917,59.0,77011.02,0.0,1.0,0.0,0.00024]
[1779458798952,59.0,77001.84,0.0,1.0,0.0,0.00025]
[1779458803987,59.0,77004.75,0.0,1.0,0.0,0.00025]
[1779458804996,59.0,76996.4,0.0,1.0,0.0,0.00025]
[1779458806001,59.0,76985.81,0.0,1.0,0.0,0.00026]
[1779458810042,59.0,76977.59,0.0,1.0,0.0,0.00026]
[1779458815075,59.0,76986.14,0.0,1.0,0.0,0.00026]
[1779458816081,59.0,76987.93,0.0,1.0,0.0,0.00026]
[1779458820111,59.0,76996.22,0.0,1.0,0.0,0.00025]
[1779458821119,59.0,76995.12,0.0,1.0,0.0,0.00025]
[1779458822123,59.0,76987.48,0.0,1.0,0.0,0.00026]
[1779458823131,59.0,76982.18,0.0,1.0,0.0,0.00026]
[1779458824145,59.0,76979.45,0.0,1.0,0.0,0.00026]
[1779458826152,59.0,76973.45,0.0,1.0,0.0,0.00026]
[1779458830181,59.0,76960.4,0.0,1.0,0.0,0.00027]
[1779458831187,59.0,76955.44,0.0,1.0,0.0,0.00027]
[1779458833228,59.0,76950.4,0.0,1.0,0.0,0.00028]
[1779458837242,59.0,76955.81,0.0,1.0,0.0,0.00027]
[1779458840263,59.0,76948.97,0.0,1.0,0.0,0.00028]
[1779458842276,59.0,76945.49,0.0,1.0,0.0,0.00028]
[1779458844291,59.0,76937.15,0.0,1.0,0.0,0.00029]
[1779458846742,59.0,76934.3,0.0,1.0,0.0,0.00029]
[1779458848319,59.0,76939.63,0.0,1.0,0.0,0.00028]
[1779458849324,59.0,76941.53,0.0,1.0,0.0,0.00028]
[1779458851339,59.0,76932.54,0.0,1.0,0.0,0.00029]
[1779458853353,59.0,76923.9,0.0,1.0,0.0,0.00029]
[1779458854364,59.0,76925.11,0.0,1.0,0.0,0.00029]
[1779458856820,59.0,76903.89,0.0,1.0,0.0,0.00031]
[1779458858389,59.0,76909.45,0.0,1.0,0.0,0.0003]
[1779458859397,59.0,76914.49,0.0,1.0,0.0,0.0003]
[1779458861414,59.0,76928.65,0.0,1.0,0.0,0.00029]
[1779458862423,59.0,76934.27,0.0,1.0,0.0,0.00029]
[1779458863427,59.0,76933.05,0.0,1.0,0.0,0.00029]
[1779458865442,59.0,76942.59,0.0,1.0,0.0,0.00028]
[1779458866895,59.0,76943.71,0.0,1.0,0.0,0.00028]
[1779458872490,59.0,76942.28,0.0,1.0,0.0,0.00028]
[1779458873497,59.0,76936.9,0.0,1.0,0.0,0.00028]
[1779458874509,59.0,76936.16,0.0,1.0,0.0,0.00028]
[1779458875516,59.0,76942.86,0.0,1.0,0.0,0.00028]
[1779458876979,59.0,76966.66,0.0,1.0,0.0,0.00026]
[1779458879544,59.0,76957.94,0.0,1.0,0.0,0.00027]
[1779458881559,59.0,76951.38,0.0,1.0,0.0,0.00027]
[1779458883574,59.0,76961.52,0.0,1.0,0.0,0.00027]
[1779458884581,59.0,76966.87,0.0,1.0,0.0,0.00026]
[1779458887056,59.0,76960.78,0.0,1.0,0.0,0.00027]
[1779458889631,59.0,76962.01,0.0,1.0,0.0,0.00027]
[1779458891632,59.0,76963.3,0.0,1.0,0.0,0.00027]
[1779458897129,59.0,76974.18,0.0,1.0,0.0,0.00026]
[1779458898681,59.0,76976.14,0.0,1.0,0.0,0.00026]
[1779458902710,59.0,76984.44,0.0,1.0,0.0,0.00025]
[1779458903717,59.0,76986.73,0.0,1.0,0.0,0.00025]
[1779458907202,59.0,77005.84,0.0,1.0,0.0,0.00024]
[1779458908753,59.0,77015.22,0.0,1.0,0.0,0.00024]
[1779458909762,59.0,77017.93,0.0,1.0,0.0,0.00024]
[1779458914794,59.0,77016.53,0.0,1.0,0.0,0.00023]
[1779458915801,59.0,77009.8,0.0,1.0,0.0,0.00024]
[1779458917275,59.0,77007.85,0.0,1.0,0.0,0.00024]
[1779458919828,59.0,77002.52,0.0,1.0,0.0,0.00024]
[1779458920836,59.0,76997.45,0.0,1.0,0.0,0.00024]
[1779458923859,59.0,76989.4,0.0,1.0,0.0,0.00025]
[1779458924863,59.0,76989.53,0.0,1.0,0.0,0.00025]
[1779458929900,59.0,76989.42,0.0,1.0,0.0,0.00025]
[1779458934935,59.0,76992.18,0.0,1.0,0.0,0.00025]
[1779458940980,59.0,76995.48,0.0,1.0,0.0,0.00025]
[1779458946016,59.0,76994.12,0.0,1.0,0.0,0.00025]
[1779458949042,59.0,76985.19,0.0,1.0,0.0,0.00025]
[1779458950057,59.0,76976.93,0.0,1.0,0.0,0.00026]
[1779458952064,59.0,76969.06,0.0,1.0,0.0,0.00026]
[1779458954077,59.0,76978.8,0.0,1.0,0.0,0.00026]
[1779458955085,59.0,76987.61,0.0,1.0,0.0,0.00025]
[1779458956092,59.0,76994.04,0.0,1.0,0.0,0.00025]
[1779458957099,59.0,77001.38,0.0,1.0,0.0,0.00024]
[1779458962134,59.0,76996.2,0.0,1.0,0.0,0.00025]
[1779458967168,59.0,76997.12,0.0,1.0,0.0,0.00024]
[1779458972204,59.0,76995.15,0.0,1.0,0.0,0.00024]
[1779458976232,59.0,77000.45,0.0,1.0,0.0,0.00024]
[1779458977240,59.0,77011.28,0.0,1.0,0.0,0.00023]
[1779458978247,59.0,77018.57,0.0,1.0,0.0,0.00023]
[1779458980262,59.0,77011.15,0.0,1.0,0.0,0.00023]
[1779458984288,59.0,77016.53,0.0,1.0,0.0,0.00023]
[1779458987310,59.0,77008.53,0.0,1.0,0.0,0.00024]
[1779458991339,59.0,77008.02,0.0,1.0,0.0,0.00024]
[1779458992346,59.0,77013.18,0.0,1.0,0.0,0.00023]
[1779458993353,59.0,77017.81,0.0,1.0,0.0,0.00023]
[1779458995367,59.0,77019.56,0.0,1.0,0.0,0.00023]
[1779458997381,59.0,77012.73,0.0,1.0,0.0,0.00023]
[1779459000403,59.0,77018.02,0.0,1.0,0.0,0.00023]
[1779459004429,59.0,77011.31,0.0,1.0,0.0,0.00023]
[1779459009466,59.0,77010.46,0.0,1.0,0.0,0.00023]
[1779459010473,59.0,77004.37,0.0,1.0,0.0,0.00024]
[1779459011480,59.0,77006.26,0.0,1.0,0.0,0.00024]
[1779459013496,59.0,77007.88,0.0,1.0,0.0,0.00024]
[1779459015510,59.0,76999.0,0.0,1.0,0.0,0.00024]
[1779459020546,59.0,76995.65,0.0,1.0,0.0,0.00024]
[1779459024574,59.0,77001.13,0.0,1.0,0.0,0.00024]
[1779459029611,59.0,76991.23,0.0,1.0,0.0,0.00025]
[1779459030616,59.0,76981.89,0.0,1.0,0.0,0.00025]
[1779459031627,59.0,76977.66,0.0,1.0,0.0,0.00025]
[1779459036657,59.0,76978.56,0.0,1.0,0.0,0.00025]
[1779459040686,59.0,76986.08,0.0,1.0,0.0,0.00025]
[1779459042699,59.0,76990.92,0.0,1.0,0.0,0.00024]
[1779459048199,59.0,76990.26,0.0,1.0,0.0,0.00024]
[1779459053779,59.0,76994.85,0.0,1.0,0.0,0.00024]
[1779459058815,59.0,76990.06,0.0,1.0,0.0,0.00024]
[1779459063849,59.0,76974.08,0.0,1.0,0.0,0.00025]
[1779459064857,59.0,76964.52,0.0,1.0,0.0,0.00026]
[1779459065865,59.0,76963.5,0.0,1.0,0.0,0.00026]
[1779459069893,59.0,76970.27,0.0,1.0,0.0,0.00025]
[1779459071908,59.0,76975.05,0.0,1.0,0.0,0.00025]
[1779459073923,59.0,76969.43,0.0,1.0,0.0,0.00026]
[1779459076944,59.0,76980.29,0.0,1.0,0.0,0.00025]
[1779459078419,59.0,76983.22,0.0,1.0,0.0,0.00025]
[1779459080972,59.0,76976.05,0.0,1.0,0.0,0.00025]
[1779459082985,59.0,76974.51,0.0,1.0,0.0,0.00025]
[1779459086006,59.0,76982.28,0.0,1.0,0.0,0.00025]
[1779459087014,59.0,76977.14,0.0,1.0,0.0,0.00025]
[1779459088489,59.0,76973.31,0.0,1.0,0.0,0.00025]
[1779459094063,59.0,76975.75,0.0,1.0,0.0,0.00025]
[1779459096077,59.0,76979.37,0.0,1.0,0.0,0.00025]
[1779459101111,59.0,76984.68,0.0,1.0,0.0,0.00024]
[1779459106147,59.0,76990.86,0.0,1.0,0.0,0.00024]
[1779459107154,59.0,77001.46,0.0,1.0,0.0,0.00023]
[1779459112190,59.0,77000.25,0.0,1.0,0.0,0.00024]
[1779459115211,59.0,77010.0,0.0,1.0,0.0,0.00023]
[1779459119241,59.0,77015.41,0.0,1.0,0.0,0.00023]
[1779459124275,59.0,77012.94,0.0,1.0,0.0,0.00023]
[1779459129310,59.0,77014.26,0.0,1.0,0.0,0.00023]
[1779459134346,59.0,77019.57,0.0,1.0,0.0,0.00023]
[1779459136361,59.0,77029.11,0.0,1.0,0.0,0.00022]
[1779459139382,59.0,77038.65,0.0,1.0,0.0,0.00022]
[1779459144418,59.0,77038.21,0.0,1.0,0.0,0.00022]
[1779459149457,59.0,77038.99,0.0,1.0,0.0,0.00022]
[1779459154488,59.0,77036.97,0.0,1.0,0.0,0.00021]
[1779459159523,59.0,77036.13,0.0,1.0,0.0,0.00021]
[1779459164558,59.0,77036.46,0.0,1.0,0.0,0.00021]
[1779459169593,59.0,77037.79,0.0,1.0,0.0,0.00021]
[1779459171608,59.0,77044.59,0.0,1.0,0.0,0.00021]
[1779459173622,59.0,77051.28,0.0,1.0,0.0,0.00021]
[1779459177649,59.0,77043.55,0.0,1.0,0.0,0.00021]
[1779459179663,59.0,77039.01,0.0,1.0,0.0,0.00021]
[1779459184697,59.0,77039.77,0.0,1.0,0.0,0.00021]
[1779459189732,59.0,77040.34,0.0,1.0,0.0,0.00021]
[1779459192754,59.0,77034.59,0.0,1.0,0.0,0.00022]
[1779459195776,59.0,77025.32,0.0,1.0,0.0,0.00022]
[1779459196783,59.0,77017.92,0.0,1.0,0.0,0.00022]
[1779459197790,59.0,77015.53,0.0,1.0,0.0,0.00022]
[1779459201824,59.0,77007.22,0.0,1.0,0.0,0.00023]
[1779459202825,59.0,77005.33,0.0,1.0,0.0,0.00023]
[1779459205846,59.0,76998.5,0.0,1.0,0.0,0.00023]
[1779459207860,59.0,76998.32,0.0,1.0,0.0,0.00023]
[1779459209344,59.0,76991.77,0.0,1.0,0.0,0.00024]
[1779459210880,59.0,76982.72,0.0,1.0,0.0,0.00024]
[1779459211888,59.0,76980.83,0.0,1.0,0.0,0.00024]
[1779459212895,59.0,76986.67,0.0,1.0,0.0,0.00024]
[1779459213907,59.0,76986.59,0.0,1.0,0.0,0.00024]
[1779459216925,59.0,76978.39,0.0,1.0,0.0,0.00024]
[1779459219414,59.0,76972.72,0.0,1.0,0.0,0.00025]
[1779459221957,59.0,76966.95,0.0,1.0,0.0,0.00025]
[1779459223972,59.0,76960.57,0.0,1.0,0.0,0.00025]
[1779459225985,59.0,76956.22,0.0,1.0,0.0,0.00025]
[1779459228000,59.0,76966.84,0.0,1.0,0.0,0.00025]
[1779459229486,59.0,76974.84,0.0,1.0,0.0,0.00024]
[1779459235050,59.0,76974.23,0.0,1.0,0.0,0.00024]
[1779459238072,59.0,76964.92,0.0,1.0,0.0,0.00025]
[1779459239555,59.0,76961.42,0.0,1.0,0.0,0.00025]
[1779459245120,59.0,76962.7,0.0,1.0,0.0,0.00025]
[1779459250154,59.0,76960.54,0.0,1.0,0.0,0.00025]
[1779459253175,59.0,76972.54,0.0,1.0,0.0,0.00025]
[1779459254183,59.0,76976.63,0.0,1.0,0.0,0.00024]
[1779459259695,59.0,76973.1,0.0,1.0,0.0,0.00025]
[1779459263245,59.0,76967.36,0.0,1.0,0.0,0.00025]
[1779459267273,59.0,76975.08,0.0,1.0,0.0,0.00024]
[1779459270297,59.0,76976.33,0.0,1.0,0.0,0.00024]
[1779459271304,59.0,76969.24,0.0,1.0,0.0,0.00024]
[1779459272310,59.0,76970.28,0.0,1.0,0.0,0.00024]
[1779459277347,59.0,76969.6,0.0,1.0,0.0,0.00024]
[1779459282380,59.0,76968.37,0.0,1.0,0.0,0.00025]
[1779459286417,59.0,76974.22,0.0,1.0,0.0,0.00024]
[1779459288427,59.0,76979.87,0.0,1.0,0.0,0.00024]
[1779459292456,59.0,76968.44,0.0,1.0,0.0,0.00025]
[1779459295476,59.0,76973.78,0.0,1.0,0.0,0.00024]
[1779459296483,59.0,76978.83,0.0,1.0,0.0,0.00024]
[1779459298497,59.0,76983.82,0.0,1.0,0.0,0.00024]
[1779459302530,59.0,76978.32,0.0,1.0,0.0,0.00024]
[1779459307562,59.0,76982.55,0.0,1.0,0.0,0.00024]
[1779459309575,59.0,76976.1,0.0,1.0,0.0,0.00024]
[1779459314610,59.0,76973.89,0.0,1.0,0.0,0.00024]
[1779459317632,59.0,76982.51,0.0,1.0,0.0,0.00024]
[1779459318638,59.0,76990.91,0.0,1.0,0.0,0.00023]
[1779459319645,59.0,76991.7,0.0,1.0,0.0,0.00023]
[1779459322685,59.0,77000.19,0.0,1.0,0.0,0.00023]
[1779459323694,59.0,77008.69,0.0,1.0,0.0,0.00022]
[1779459324699,59.0,77015.5,0.0,1.0,0.0,0.00022]
[1779459325706,59.0,77020.09,0.0,1.0,0.0,0.00022]
[1779459327719,59.0,77022.19,0.0,1.0,0.0,0.00022]
[1779459329734,59.0,77016.69,0.0,1.0,0.0,0.00022]
[1779459332757,59.0,77008.3,0.0,1.0,0.0,0.00022]
[1779459333762,59.0,77006.01,0.0,1.0,0.0,0.00022]
[1779459338797,59.0,77003.65,0.0,1.0,0.0,0.00022]
[1779459342825,59.0,77009.49,0.0,1.0,0.0,0.00022]
[1779459347862,59.0,77012.0,0.0,1.0,0.0,0.00022]
[1779459349875,59.0,77005.95,0.0,1.0,0.0,0.00022]
[1779459350884,59.0,77005.0,0.0,1.0,0.0,0.00022]
[1779459351888,59.0,76999.02,0.0,1.0,0.0,0.00023]
[1779459352897,59.0,76995.35,0.0,1.0,0.0,0.00023]
[1779459356929,59.0,76984.5,0.0,1.0,0.0,0.00023]
[1779459357936,59.0,76985.73,0.0,1.0,0.0,0.00023]
[1779459360429,59.0,76978.31,0.0,1.0,0.0,0.00024]
[1779459361963,59.0,76976.36,0.0,1.0,0.0,0.00024]
[1779459363979,59.0,76970.89,0.0,1.0,0.0,0.00024]
[1779459365992,59.0,76968.57,0.0,1.0,0.0,0.00024]
[1779459371027,59.0,76971.73,0.0,1.0,0.0,0.00024]
[1779459373040,59.0,76965.49,0.0,1.0,0.0,0.00024]
[1779459378076,59.0,76965.58,0.0,1.0,0.0,0.00024]
[1779459380570,59.0,76951.14,0.0,1.0,0.0,0.00025]
[1779459382107,59.0,76950.4,0.0,1.0,0.0,0.00025]
[1779459385125,59.0,76956.28,0.0,1.0,0.0,0.00025]
[1779459387138,59.0,76956.73,0.0,1.0,0.0,0.00025]
[1779459392174,59.0,76957.7,0.0,1.0,0.0,0.00025]
[1779459396201,59.0,76952.09,0.0,1.0,0.0,0.00025]
[1779459400717,59.0,76944.71,0.0,1.0,0.0,0.00025]
[1779459402246,59.0,76942.41,0.0,1.0,0.0,0.00025]
[1779459407278,59.0,76941.93,0.0,1.0,0.0,0.00025]
[1779459412314,59.0,76943.14,0.0,1.0,0.0,0.00025]
[1779459417349,59.0,76946.96,0.0,1.0,0.0,0.00025]
[1779459420857,59.0,76952.21,0.0,1.0,0.0,0.00025]
[1779459426412,59.0,76953.04,0.0,1.0,0.0,0.00025]
[1779459429433,59.0,76948.75,0.0,1.0,0.0,0.00025]
[1779459434469,59.0,76949.67,0.0,1.0,0.0,0.00025]
[1779459438497,59.0,76957.48,0.0,1.0,0.0,0.00025]
[1779459439504,59.0,76958.88,0.0,1.0,0.0,0.00025]
[1779459444540,59.0,76955.92,0.0,1.0,0.0,0.00025]
[1779459448568,59.0,76949.01,0.0,1.0,0.0,0.00025]
[1779459452595,59.0,76945.91,0.0,1.0,0.0,0.00025]
[1779459457631,59.0,76947.16,0.0,1.0,0.0,0.00025]
[1779459460652,59.0,76952.64,0.0,1.0,0.0,0.00025]
[1779459464680,59.0,76946.29,0.0,1.0,0.0,0.00025]
[1779459467702,59.0,76939.88,0.0,1.0,0.0,0.00025]
[1779459469716,59.0,76934.26,0.0,1.0,0.0,0.00026]
[1779459472737,59.0,76948.28,0.0,1.0,0.0,0.00025]
[1779459474751,59.0,76953.78,0.0,1.0,0.0,0.00025]
[1779459477773,59.0,76947.66,0.0,1.0,0.0,0.00025]
[1779459482809,59.0,76938.41,0.0,1.0,0.0,0.00025]
[1779459484822,59.0,76935.9,0.0,1.0,0.0,0.00026]
[1779459489858,59.0,76934.63,0.0,1.0,0.0,0.00026]
[1779459491870,59.0,76928.0,0.0,1.0,0.0,0.00026]
[1779459493886,59.0,76922.13,0.0,1.0,0.0,0.00026]
[1779459494892,59.0,76914.62,0.0,1.0,0.0,0.00027]
[1779459495900,59.0,76911.91,0.0,1.0,0.0,0.00027]
[1779459498921,59.0,76901.63,0.0,1.0,0.0,0.00028]
[1779459499928,59.0,76891.77,0.0,1.0,0.0,0.00028]
[1779459500934,59.0,76890.93,0.0,1.0,0.0,0.00028]
[1779459502956,59.0,76885.74,0.0,1.0,0.0,0.00029]
[1779459503958,59.0,76878.53,0.0,1.0,0.0,0.00029]
[1779459504971,59.0,76871.58,0.0,1.0,0.0,0.0003]
[1779459505978,59.0,76877.05,0.0,1.0,0.0,0.00029]
[1779459508011,59.0,76868.51,0.0,1.0,0.0,0.0003]
[1779459509011,59.0,76865.34,0.0,1.0,0.0,0.0003]
[1779459510016,59.0,76851.25,0.0,1.0,0.0,0.00031]
[1779459511024,59.0,76855.1,0.0,1.0,0.0,0.0003]
[1779459512035,59.0,76850.08,0.0,1.0,0.0,0.00031]
[1779459514077,59.0,76834.16,0.0,1.0,0.0,0.00032]
[1779459516063,59.0,76845.54,0.0,1.0,0.0,0.00031]
[1779459517076,59.0,76838.41,0.0,1.0,0.0,0.00032]
[1779459518084,59.0,76841.98,0.0,1.0,0.0,0.00031]
[1779459519085,59.0,76851.76,0.0,1.0,0.0,0.00031]
[1779459520101,59.0,76857.0,0.0,1.0,0.0,0.0003]
[1779459521107,59.0,76860.51,0.0,1.0,0.0,0.0003]
[1779459522106,59.0,76871.4,0.0,1.0,0.0,0.00029]
[1779459523116,59.0,76881.04,0.0,1.0,0.0,0.00029]
[1779459524124,59.0,76880.27,0.0,1.0,0.0,0.00029]
[1779459525128,59.0,76873.8,0.0,1.0,0.0,0.00029]
[1779459526134,59.0,76871.67,0.0,1.0,0.0,0.00029]
[1779459528148,59.0,76877.56,0.0,1.0,0.0,0.00029]
[1779459530169,59.0,76879.18,0.0,1.0,0.0,0.00029]
[1779459531657,59.0,76870.39,0.0,1.0,0.0,0.00029]
[1779459533190,59.0,76873.03,0.0,1.0,0.0,0.00029]
[1779459535205,59.0,76880.86,0.0,1.0,0.0,0.00029]
[1779459536214,59.0,76884.19,0.0,1.0,0.0,0.00028]
[1779459538225,59.0,76876.31,0.0,1.0,0.0,0.00029]
[1779459543260,59.0,76876.57,0.0,1.0,0.0,0.00029]
[1779459546282,59.0,76869.88,0.0,1.0,0.0,0.00029]
[1779459547293,59.0,76870.06,0.0,1.0,0.0,0.00029]
[1779459549306,59.0,76858.83,0.0,1.0,0.0,0.0003]
[1779459550311,59.0,76848.82,0.0,1.0,0.0,0.00031]
[1779459551798,59.0,76831.92,0.0,1.0,0.0,0.00032]
[1779459556352,59.0,76840.7,0.0,1.0,0.0,0.00031]
[1779459561868,59.0,76837.82,0.0,1.0,0.0,0.00032]
[1779459564408,59.0,76831.88,0.0,1.0,0.0,0.00032]
[1779459568437,59.0,76843.0,0.0,1.0,0.0,0.00031]
[1779459569445,59.0,76844.64,0.0,1.0,0.0,0.00031]
[1779459574479,59.0,76843.84,0.0,1.0,0.0,0.00031]
[1779459579514,59.0,76845.25,0.0,1.0,0.0,0.00031]
[1779459582010,59.0,76850.55,0.0,1.0,0.0,0.0003]
[1779459584550,59.0,76856.21,0.0,1.0,0.0,0.0003]
[1779459589587,59.0,76850.53,0.0,1.0,0.0,0.0003]
[1779459593612,59.0,76858.43,0.0,1.0,0.0,0.0003]
[1779459596635,59.0,76857.09,0.0,1.0,0.0,0.0003]
[1779459598650,59.0,76864.26,0.0,1.0,0.0,0.00029]
[1779459602152,59.0,76856.69,0.0,1.0,0.0,0.0003]
[1779459602678,59.0,76856.1,0.0,1.0,0.0,0.0003]
[1779459604693,59.0,76850.33,0.0,1.0,0.0,0.0003]
[1779459605699,59.0,76845.26,0.0,1.0,0.0,0.00031]
[1779459609730,59.0,76839.68,0.0,1.0,0.0,0.00031]
[1779459614765,59.0,76839.1,0.0,1.0,0.0,0.00031]
[1779459619801,59.0,76840.54,0.0,1.0,0.0,0.00031]
[1779459620807,59.0,76846.44,0.0,1.0,0.0,0.00031]
[1779459621816,59.0,76855.62,0.0,1.0,0.0,0.0003]
[1779459623829,59.0,76860.64,0.0,1.0,0.0,0.0003]
[1779459625843,59.0,76866.2,0.0,1.0,0.0,0.00029]
[1779459630877,59.0,76862.98,0.0,1.0,0.0,0.0003]
[1779459634907,59.0,76858.07,0.0,1.0,0.0,0.0003]
[1779459639949,59.0,76860.8,0.0,1.0,0.0,0.00029]
[1779459643983,59.0,76865.85,0.0,1.0,0.0,0.00029]
[1779459648019,59.0,76873.88,0.0,1.0,0.0,0.00028]
[1779459650022,59.0,76868.05,0.0,1.0,0.0,0.00029]
[1779459655056,59.0,76865.25,0.0,1.0,0.0,0.00029]
[1779459660098,59.0,76859.32,0.0,1.0,0.0,0.00029]
[1779459662133,59.0,76845.46,0.0,1.0,0.0,0.0003]
[1779459663172,59.0,76842.23,0.0,1.0,0.0,0.00031]
[1779459664136,59.0,76833.21,0.0,1.0,0.0,0.00031]
[1779459665140,59.0,76819.76,0.0,1.0,0.0,0.00032]
[1779459666149,59.0,76819.76,0.0,1.0,0.0,0.00032]
[1779459671180,59.0,76818.18,0.0,1.0,0.0,0.00032]
[1779459674202,59.0,76824.26,0.0,1.0,0.0,0.00032]
[1779459679237,59.0,76826.49,0.0,1.0,0.0,0.00032]
[1779459684280,59.0,76823.98,0.0,1.0,0.0,0.00032]
[1779459687302,59.0,76813.06,0.0,1.0,0.0,0.00033]
[1779459688321,59.0,76807.93,0.0,1.0,0.0,0.00033]
[1779459690324,59.0,76813.24,0.0,1.0,0.0,0.00033]
[1779459695356,59.0,76812.08,0.0,1.0,0.0,0.00032]
[1779459700410,59.0,76809.48,0.0,1.0,0.0,0.00033]
[1779459702885,59.0,76813.13,0.0,1.0,0.0,0.00032]
[1779459708450,59.0,76813.01,0.0,1.0,0.0,0.00032]
[1779459709459,59.0,76807.74,0.0,1.0,0.0,0.00033]
[1779459710467,59.0,76814.27,0.0,1.0,0.0,0.00032]
[1779459711472,59.0,76821.05,0.0,1.0,0.0,0.00032]
[1779459712955,59.0,76819.1,0.0,1.0,0.0,0.00032]
[1779459718521,59.0,76817.9,0.0,1.0,0.0,0.00032]
[1779459723559,59.0,76816.42,0.0,1.0,0.0,0.00032]
[1779459724563,59.0,76812.63,0.0,1.0,0.0,0.00032]
[1779459727585,59.0,76807.58,0.0,1.0,0.0,0.00033]
[1779459733103,59.0,76793.53,0.0,1.0,0.0,0.00034]
[1779459734637,59.0,76800.52,0.0,1.0,0.0,0.00033]
[1779459735642,59.0,76808.84,0.0,1.0,0.0,0.00033]
[1779459736651,59.0,76811.43,0.0,1.0,0.0,0.00032]
[1779459737657,59.0,76802.81,0.0,1.0,0.0,0.00033]
[1779459738663,59.0,76796.75,0.0,1.0,0.0,0.00034]
[1779459741684,59.0,76801.15,0.0,1.0,0.0,0.00033]
[1779459746720,59.0,76797.81,0.0,1.0,0.0,0.00033]
[1779459751754,59.0,76799.56,0.0,1.0,0.0,0.00033]
[1779459753251,59.0,76809.85,0.0,1.0,0.0,0.00032]
[1779459753772,59.0,76809.85,0.0,1.0,0.0,0.00032]
[1779459758804,59.0,76812.0,0.0,1.0,0.0,0.00032]
[1779459761825,59.0,76818.06,0.0,1.0,0.0,0.00032]
[1779459763321,59.0,76811.83,0.0,1.0,0.0,0.00032]
[1779459763839,59.0,76811.83,0.0,1.0,0.0,0.00032]
[1779459764846,59.0,76805.05,0.0,1.0,0.0,0.00033]
[1779459766860,59.0,76791.38,0.0,1.0,0.0,0.00034]
[1779459767867,59.0,76782.42,0.0,1.0,0.0,0.00034]
[1779459770888,59.0,76776.67,0.0,1.0,0.0,0.00035]
[1779459775925,59.0,76774.57,0.0,1.0,0.0,0.00035]
[1779459780961,59.0,76771.35,0.0,1.0,0.0,0.00035]
[1779459783462,59.0,76761.44,0.0,1.0,0.0,0.00036]
[1779459784988,59.0,76758.67,0.0,1.0,0.0,0.00036]
[1779459788015,59.0,76766.31,0.0,1.0,0.0,0.00036]
[1779459792037,59.0,76772.95,0.0,1.0,0.0,0.00035]
[1779459794052,59.0,76767.86,0.0,1.0,0.0,0.00035]
[1779459799087,59.0,76764.27,0.0,1.0,0.0,0.00036]
[1779459804122,59.0,76763.0,0.0,1.0,0.0,0.00036]
[1779459809156,59.0,76759.17,0.0,1.0,0.0,0.00036]
[1779459814193,59.0,76758.92,0.0,1.0,0.0,0.00036]
[1779459818221,59.0,76764.53,0.0,1.0,0.0,0.00035]
[1779459823257,59.0,76768.94,0.0,1.0,0.0,0.00035]
[1779459825340,59.0,76759.6,0.0,1.0,0.0,0.00036]
[1779459826289,59.0,76749.38,0.0,1.0,0.0,0.00037]
[1779459830318,59.0,76744.32,0.0,1.0,0.0,0.00037]
[1779459835375,59.0,76738.1,0.0,1.0,0.0,0.00038]
[1779459839392,59.0,76731.34,0.0,1.0,0.0,0.00038]
[1779459843436,59.0,76721.16,0.0,1.0,0.0,0.00039]
[1779459843903,59.0,76712.74,0.0,1.0,0.0,0.0004]
[1779459845451,59.0,76712.6,0.0,1.0,0.0,0.0004]
[1779459847466,59.0,76707.56,0.0,1.0,0.0,0.0004]
[1779459850488,59.0,76712.65,0.0,1.0,0.0,0.0004]
[1779459855525,59.0,76708.23,0.0,1.0,0.0,0.0004]
[1779459857537,59.0,76702.32,0.0,1.0,0.0,0.00041]
[1779459859553,59.0,76701.23,0.0,1.0,0.0,0.00041]
[1779459861568,59.0,76710.59,0.0,1.0,0.0,0.0004]
[1779459862608,59.0,76719.46,0.0,1.0,0.0,0.00039]
[1779459864048,59.0,76732.72,0.0,1.0,0.0,0.00038]
[1779459869632,59.0,76733.34,0.0,1.0,0.0,0.00038]
[1779459872650,59.0,76714.67,0.0,1.0,0.0,0.00039]
[1779459874122,59.0,76709.53,0.0,1.0,0.0,0.0004]
[1779459874665,59.0,76709.53,0.0,1.0,0.0,0.0004]
[1779459875671,59.0,76714.9,0.0,1.0,0.0,0.00039]
[1779459876680,59.0,76718.05,0.0,1.0,0.0,0.00039]
[1779459878693,59.0,76723.87,0.0,1.0,0.0,0.00038]
[1779459880707,59.0,76730.28,0.0,1.0,0.0,0.00038]
[1779459885742,59.0,76734.85,0.0,1.0,0.0,0.00037]
[1779459889778,59.0,76744.02,0.0,1.0,0.0,0.00037]
[1779459890788,59.0,76748.95,0.0,1.0,0.0,0.00036]
[1779459892792,59.0,76742.49,0.0,1.0,0.0,0.00037]
[1779459894262,59.0,76743.88,0.0,1.0,0.0,0.00037]
[1779459898855,59.0,76738.39,0.0,1.0,0.0,0.00037]
[1779459901857,59.0,76736.86,0.0,1.0,0.0,0.00037]
[1779459906892,59.0,76727.75,0.0,1.0,0.0,0.00038]
[1779459907904,59.0,76723.92,0.0,1.0,0.0,0.00038]
[1779459912936,59.0,76725.78,0.0,1.0,0.0,0.00038]
[1779459914404,59.0,76716.2,0.0,1.0,0.0,0.00039]
[1779459915956,59.0,76718.14,0.0,1.0,0.0,0.00039]
[1779459917969,59.0,76724.22,0.0,1.0,0.0,0.00038]
[1779459918977,59.0,76737.84,0.0,1.0,0.0,0.00037]
[1779459919983,59.0,76736.22,0.0,1.0,0.0,0.00037]
[1779459924474,59.0,76725.34,0.0,1.0,0.0,0.00038]
[1779459927037,59.0,76730.71,0.0,1.0,0.0,0.00038]
[1779459932076,59.0,76732.84,0.0,1.0,0.0,0.00037]
[1779459935091,59.0,76728.49,0.0,1.0,0.0,0.00038]
[1779459937105,59.0,76733.68,0.0,1.0,0.0,0.00037]
[1779459939124,59.0,76750.78,0.0,1.0,0.0,0.00036]
[1779459940129,59.0,76758.34,0.0,1.0,0.0,0.00035]
[1779459944615,59.0,76764.94,0.0,1.0,0.0,0.00035]
[1779459947183,59.0,76770.4,0.0,1.0,0.0,0.00034]
[1779459949195,59.0,76777.58,0.0,1.0,0.0,0.00034]
[1779459954230,59.0,76775.71,0.0,1.0,0.0,0.00034]
[1779459959264,59.0,76771.96,0.0,1.0,0.0,0.00034]
[1779459964300,59.0,76771.97,0.0,1.0,0.0,0.00034]
[1779459967321,59.0,76777.73,0.0,1.0,0.0,0.00034]
[1779459972355,59.0,76775.87,0.0,1.0,0.0,0.00034]
[1779459977390,59.0,76778.83,0.0,1.0,0.0,0.00034]
[1779459982425,59.0,76777.98,0.0,1.0,0.0,0.00034]
[1779459987463,59.0,76774.61,0.0,1.0,0.0,0.00034]
[1779459992496,59.0,76770.35,0.0,1.0,0.0,0.00034]
[1779459997531,59.0,76769.42,0.0,1.0,0.0,0.00034]
[1779460002566,59.0,76767.99,0.0,1.0,0.0,0.00034]
[1779460007602,59.0,76771.11,0.0,1.0,0.0,0.00034]
[1779460012636,59.0,76774.28,0.0,1.0,0.0,0.00034]
[1779460017674,59.0,76772.67,0.0,1.0,0.0,0.00034]
[1779460022714,59.0,76774.41,0.0,1.0,0.0,0.00034]
[1779460024726,59.0,76779.96,0.0,1.0,0.0,0.00033]
[1779460027746,59.0,76790.09,0.0,1.0,0.0,0.00032]
[1779460028752,59.0,76793.0,0.0,1.0,0.0,0.00032]
[1779460031779,59.0,76797.34,0.0,1.0,0.0,0.00032]
[1779460035253,59.0,76802.08,0.0,1.0,0.0,0.00031]
[1779460040836,59.0,76803.09,0.0,1.0,0.0,0.00031]
[1779460045873,59.0,76806.3,0.0,1.0,0.0,0.00031]
[1779460049901,59.0,76811.39,0.0,1.0,0.0,0.00031]
[1779460055394,59.0,76812.54,0.0,1.0,0.0,0.0003]
[1779460060976,59.0,76814.96,0.0,1.0,0.0,0.0003]
[1779460066013,59.0,76817.77,0.0,1.0,0.0,0.0003]
[1779460071048,59.0,76820.38,0.0,1.0,0.0,0.0003]
[1779460076084,59.0,76822.69,0.0,1.0,0.0,0.0003]
[1779460081120,59.0,76821.14,0.0,1.0,0.0,0.0003]
[1779460086154,59.0,76823.08,0.0,1.0,0.0,0.0003]
[1779460091191,59.0,76820.26,0.0,1.0,0.0,0.0003]
[1779460096226,59.0,76817.66,0.0,1.0,0.0,0.0003]
[1779460101259,59.0,76820.92,0.0,1.0,0.0,0.0003]
[1779460103279,59.0,76815.28,0.0,1.0,0.0,0.0003]
[1779460104281,59.0,76805.9,0.0,1.0,0.0,0.00031]
[1779460105746,59.0,76800.6,0.0,1.0,0.0,0.00031]
[1779460109316,59.0,76791.89,0.0,1.0,0.0,0.00032]
[1779460111329,59.0,76788.47,0.0,1.0,0.0,0.00032]
[1779460113344,59.0,76781.43,0.0,1.0,0.0,0.00032]
[1779460114351,59.0,76776.07,0.0,1.0,0.0,0.00033]
[1779460115816,59.0,76774.82,0.0,1.0,0.0,0.00033]
[1779460121399,59.0,76772.42,0.0,1.0,0.0,0.00033]
[1779460124421,59.0,76781.56,0.0,1.0,0.0,0.00032]
[1779460125886,59.0,76780.59,0.0,1.0,0.0,0.00032]
[1779460131473,59.0,76775.42,0.0,1.0,0.0,0.00033]
[1779460136508,59.0,76773.12,0.0,1.0,0.0,0.00033]
[1779460141544,59.0,76784.71,0.0,1.0,0.0,0.00032]
[1779460142551,59.0,76793.93,0.0,1.0,0.0,0.00031]
[1779460144563,59.0,76799.62,0.0,1.0,0.0,0.00031]
[1779460149599,59.0,76798.17,0.0,1.0,0.0,0.00031]
[1779460154634,59.0,76798.42,0.0,1.0,0.0,0.00031]
[1779460159669,59.0,76800.25,0.0,1.0,0.0,0.00031]
[1779460162689,59.0,76795.7,0.0,1.0,0.0,0.00031]
[1779460167724,59.0,76792.82,0.0,1.0,0.0,0.00031]
[1779460172763,59.0,76793.89,0.0,1.0,0.0,0.00031]
[1779460174774,59.0,76780.18,0.0,1.0,0.0,0.00032]
[1779460176789,59.0,76774.35,0.0,1.0,0.0,0.00032]
[1779460179809,59.0,76768.77,0.0,1.0,0.0,0.00033]
[1779460184844,59.0,76767.43,0.0,1.0,0.0,0.00033]
[1779460189879,59.0,76768.21,0.0,1.0,0.0,0.00033]
[1779460194914,59.0,76774.15,0.0,1.0,0.0,0.00032]
[1779460197936,59.0,76780.56,0.0,1.0,0.0,0.00032]
[1779460202970,59.0,76776.13,0.0,1.0,0.0,0.00032]
[1779460206466,59.0,76757.95,0.0,1.0,0.0,0.00034]
[1779460208028,59.0,76764.87,0.0,1.0,0.0,0.00033]
[1779460210047,59.0,76760.6,0.0,1.0,0.0,0.00033]
[1779460212053,59.0,76757.23,0.0,1.0,0.0,0.00034]
[1779460213058,59.0,76750.38,0.0,1.0,0.0,0.00034]
[1779460214063,59.0,76747.32,0.0,1.0,0.0,0.00035]
[1779460216560,59.0,76739.26,0.0,1.0,0.0,0.00035]
[1779460218090,59.0,76733.22,0.0,1.0,0.0,0.00036]
[1779460220109,59.0,76732.25,0.0,1.0,0.0,0.00036]
[1779460221115,59.0,76746.35,0.0,1.0,0.0,0.00035]
[1779460222124,59.0,76751.67,0.0,1.0,0.0,0.00034]
[1779460225147,59.0,76746.51,0.0,1.0,0.0,0.00035]
[1779460226636,59.0,76738.31,0.0,1.0,0.0,0.00035]
[1779460230182,59.0,76747.38,0.0,1.0,0.0,0.00035]
[1779460231187,59.0,76747.37,0.0,1.0,0.0,0.00034]
[1779460233203,59.0,76738.2,0.0,1.0,0.0,0.00035]
[1779460234248,59.0,76731.77,0.0,1.0,0.0,0.00035]
[1779460235232,59.0,76724.87,0.0,1.0,0.0,0.00036]
[1779460236708,59.0,76716.25,0.0,1.0,0.0,0.00037]
[1779460242264,59.0,76720.29,0.0,1.0,0.0,0.00036]
[1779460246778,59.0,76734.65,0.0,1.0,0.0,0.00035]
[1779460251326,59.0,76741.81,0.0,1.0,0.0,0.00035]
[1779460255355,59.0,76733.4,0.0,1.0,0.0,0.00035]
[1779460256848,59.0,76727.71,0.0,1.0,0.0,0.00036]
[1779460262403,59.0,76728.85,0.0,1.0,0.0,0.00036]
[1779460265425,59.0,76736.54,0.0,1.0,0.0,0.00035]
[1779460266918,59.0,76739.53,0.0,1.0,0.0,0.00035]
[1779460272482,59.0,76742.51,0.0,1.0,0.0,0.00035]
[1779460277509,59.0,76745.2,0.0,1.0,0.0,0.00034]
[1779460278516,59.0,76748.67,0.0,1.0,0.0,0.00034]
[1779460279522,59.0,76754.61,0.0,1.0,0.0,0.00034]
[1779460280531,59.0,76763.42,0.0,1.0,0.0,0.00033]
[1779460282544,59.0,76768.53,0.0,1.0,0.0,0.00033]
[1779460287586,59.0,76768.91,0.0,1.0,0.0,0.00033]
[1779460290601,59.0,76760.64,0.0,1.0,0.0,0.00033]
[1779460295640,59.0,76761.02,0.0,1.0,0.0,0.00033]
[1779460300673,59.0,76760.96,0.0,1.0,0.0,0.00033]
[1779460302685,59.0,76766.81,0.0,1.0,0.0,0.00032]
[1779460307722,59.0,76772.53,0.0,1.0,0.0,0.00032]
[1779460312759,59.0,76775.99,0.0,1.0,0.0,0.00032]
[1779460317792,59.0,76775.26,0.0,1.0,0.0,0.00032]
[1779460322828,59.0,76774.47,0.0,1.0,0.0,0.00032]
[1779460324843,59.0,76765.35,0.0,1.0,0.0,0.00032]
[1779460326856,59.0,76755.5,0.0,1.0,0.0,0.00033]
[1779460331895,59.0,76746.92,0.0,1.0,0.0,0.00034]
[1779460336929,59.0,76752.63,0.0,1.0,0.0,0.00033]
[1779460341967,59.0,76737.27,0.0,1.0,0.0,0.00035]
[1779460342973,59.0,76723.64,0.0,1.0,0.0,0.00036]
[1779460343980,59.0,76720.23,0.0,1.0,0.0,0.00036]
[1779460348026,59.0,76712.86,0.0,1.0,0.0,0.00037]
[1779460351033,59.0,76709.82,0.0,1.0,0.0,0.00036]
[1779460353055,59.0,76715.5,0.0,1.0,0.0,0.00036]
[1779460355062,59.0,76725.86,0.0,1.0,0.0,0.00035]
[1779460356068,59.0,76726.27,0.0,1.0,0.0,0.00035]
[1779460360100,59.0,76733.26,0.0,1.0,0.0,0.00035]
[1779460364129,59.0,76725.23,0.0,1.0,0.0,0.00035]
[1779460367147,59.0,76722.59,0.0,1.0,0.0,0.00035]
[1779460369160,59.0,76711.93,0.0,1.0,0.0,0.00036]
[1779460370166,59.0,76713.15,0.0,1.0,0.0,0.00036]
[1779460375201,59.0,76718.3,0.0,1.0,0.0,0.00036]
[1779460380238,59.0,76721.7,0.0,1.0,0.0,0.00035]
[1779460385273,59.0,76724.35,0.0,1.0,0.0,0.00035]
[1779460390309,59.0,76728.06,0.0,1.0,0.0,0.00035]
[1779460395345,59.0,76727.61,0.0,1.0,0.0,0.00035]
[1779460399378,59.0,76734.38,0.0,1.0,0.0,0.00034]
[1779460404410,59.0,76734.75,0.0,1.0,0.0,0.00034]
[1779460409446,59.0,76738.85,0.0,1.0,0.0,0.00034]
[1779460414479,59.0,76739.48,0.0,1.0,0.0,0.00034]
[1779460419515,59.0,76741.44,0.0,1.0,0.0,0.00034]
[1779460424550,59.0,76737.07,0.0,1.0,0.0,0.00034]
[1779460429585,59.0,76743.27,0.0,1.0,0.0,0.00033]
[1779460434620,59.0,76744.11,0.0,1.0,0.0,0.00033]
[1779460439655,59.0,76739.14,0.0,1.0,0.0,0.00034]
[1779460444694,59.0,76747.85,0.0,1.0,0.0,0.00033]
[1779460449726,59.0,76746.4,0.0,1.0,0.0,0.00033]
[1779460454760,59.0,76746.92,0.0,1.0,0.0,0.00033]
[1779460455767,59.0,76742.0,0.0,1.0,0.0,0.00033]
[1779460459796,59.0,76745.04,0.0,1.0,0.0,0.00033]
[1779460464832,59.0,76745.64,0.0,1.0,0.0,0.00033]
[1779460466844,59.0,76740.05,0.0,1.0,0.0,0.00034]
[1779460471880,59.0,76735.56,0.0,1.0,0.0,0.00034]
[1779460476915,59.0,76733.71,0.0,1.0,0.0,0.00034]
[1779460481950,59.0,76737.51,0.0,1.0,0.0,0.00033]
[1779460484971,59.0,76743.04,0.0,1.0,0.0,0.00033]
[1779460490020,59.0,76744.35,0.0,1.0,0.0,0.00033]
[1779460495051,59.0,76746.73,0.0,1.0,0.0,0.00033]
[1779460499078,59.0,76751.94,0.0,1.0,0.0,0.00032]
[1779460504118,59.0,76758.19,0.0,1.0,0.0,0.00032]
[1779460509153,59.0,76760.19,0.0,1.0,0.0,0.00032]
[1779460514187,59.0,76759.57,0.0,1.0,0.0,0.00032]
[1779460517208,59.0,76753.17,0.0,1.0,0.0,0.00032]
[1779460522244,59.0,76752.94,0.0,1.0,0.0,0.00032]
[1779460526274,59.0,76748.7,0.0,1.0,0.0,0.00033]
[1779460531310,59.0,76753.05,0.0,1.0,0.0,0.00032]
[1779460536348,59.0,76753.09,0.0,1.0,0.0,0.00032]
[1779460540375,59.0,76758.69,0.0,1.0,0.0,0.00032]
[1779460545417,59.0,76759.57,0.0,1.0,0.0,0.00032]
[1779460550455,59.0,76759.28,0.0,1.0,0.0,0.00032]
[1779460555490,59.0,76761.82,0.0,1.0,0.0,0.00031]
[1779460560529,59.0,76762.16,0.0,1.0,0.0,0.00031]
[1779460565563,59.0,76757.6,0.0,1.0,0.0,0.00032]
[1779460570599,59.0,76758.05,0.0,1.0,0.0,0.00032]
[1779460575634,59.0,76761.21,0.0,1.0,0.0,0.00031]
[1779460580669,59.0,76761.53,0.0,1.0,0.0,0.00031]
[1779460585706,59.0,76758.91,0.0,1.0,0.0,0.00032]
[1779460590740,59.0,76760.46,0.0,1.0,0.0,0.00031]
[1779460595777,59.0,76762.28,0.0,1.0,0.0,0.00031]
[1779460600811,59.0,76763.99,0.0,1.0,0.0,0.00031]
[1779460605848,59.0,76760.71,0.0,1.0,0.0,0.00031]
[1779460610881,59.0,76760.75,0.0,1.0,0.0,0.00031]
[1779460612897,59.0,76755.28,0.0,1.0,0.0,0.00031]
[1779460617932,59.0,76752.24,0.0,1.0,0.0,0.00032]
[1779460619424,59.0,76759.38,0.0,1.0,0.0,0.00031]
[1779460619946,59.0,76759.38,0.0,1.0,0.0,0.00031]
[1779460624980,59.0,76762.11,0.0,1.0,0.0,0.00031]
[1779460626994,59.0,76752.87,0.0,1.0,0.0,0.00032]
[1779460632031,59.0,76758.18,0.0,1.0,0.0,0.00031]
[1779460637065,59.0,76762.13,0.0,1.0,0.0,0.00031]
[1779460643108,59.0,76760.27,0.0,1.0,0.0,0.00031]
[1779460648142,59.0,76760.58,0.0,1.0,0.0,0.00031]
[1779460653178,59.0,76753.89,0.0,1.0,0.0,0.00031]
[1779460658212,59.0,76750.52,0.0,1.0,0.0,0.00031]
[1779460663249,59.0,76747.01,0.0,1.0,0.0,0.00032]
[1779460669773,59.0,76743.25,0.0,1.0,0.0,0.00032]
[1779460675333,59.0,76743.24,0.0,1.0,0.0,0.00032]
[1779460681373,59.0,76738.27,0.0,1.0,0.0,0.00032]
[1779460690436,59.0,76734.03,0.0,1.0,0.0,0.00033]
[1779460692451,59.0,76720.5,0.0,1.0,0.0,0.00034]
[1779460693459,59.0,76712.76,0.0,1.0,0.0,0.00034]
[1779460697486,59.0,76702.1,0.0,1.0,0.0,0.00035]
[1779460702521,59.0,76705.16,0.0,1.0,0.0,0.00035]
[1779460707557,59.0,76705.12,0.0,1.0,0.0,0.00035]
[1779460712591,59.0,76705.0,0.0,1.0,0.0,0.00035]
[1779460717626,59.0,76703.48,0.0,1.0,0.0,0.00035]
[1779460722661,59.0,76705.16,0.0,1.0,0.0,0.00035]
[1779460728709,59.0,76706.29,0.0,1.0,0.0,0.00034]
[1779460733742,59.0,76706.61,0.0,1.0,0.0,0.00034]
[1779460738777,59.0,76708.8,0.0,1.0,0.0,0.00034]
[1779460743813,59.0,76713.68,0.0,1.0,0.0,0.00034]
[1779460745827,59.0,76724.26,0.0,1.0,0.0,0.00033]
[1779460746841,59.0,76723.91,0.0,1.0,0.0,0.00033]
[1779460747840,59.0,76718.7,0.0,1.0,0.0,0.00033]
[1779460750336,59.0,76717.06,0.0,1.0,0.0,0.00034]
[1779460755896,59.0,76715.15,0.0,1.0,0.0,0.00034]
[1779460760931,59.0,76711.24,0.0,1.0,0.0,0.00034]
[1779460764960,59.0,76721.3,0.0,1.0,0.0,0.00033]
[1779460765968,59.0,76722.02,0.0,1.0,0.0,0.00033]
[1779460768990,59.0,76727.67,0.0,1.0,0.0,0.00033]
[1779460770477,59.0,76728.18,0.0,1.0,0.0,0.00033]
[1779460774042,59.0,76722.15,0.0,1.0,0.0,0.00033]
[1779460776052,59.0,76722.17,0.0,1.0,0.0,0.00033]
[1779460780553,59.0,76713.87,0.0,1.0,0.0,0.00033]
[1779460782096,59.0,76709.87,0.0,1.0,0.0,0.00034]
[1779460787131,59.0,76712.78,0.0,1.0,0.0,0.00034]
[1779460792166,59.0,76717.4,0.0,1.0,0.0,0.00033]
[1779460793174,59.0,76724.1,0.0,1.0,0.0,0.00033]
[1779460798208,59.0,76723.03,0.0,1.0,0.0,0.00033]
[1779460803242,59.0,76721.56,0.0,1.0,0.0,0.00033]
[1779460807272,59.0,76715.68,0.0,1.0,0.0,0.00033]
[1779460811325,59.0,76723.05,0.0,1.0,0.0,0.00033]
[1779460814347,59.0,76731.05,0.0,1.0,0.0,0.00032]
[1779460817368,59.0,76739.85,0.0,1.0,0.0,0.00032]
[1779460822403,59.0,76737.05,0.0,1.0,0.0,0.00032]
[1779460827440,59.0,76741.65,0.0,1.0,0.0,0.00031]
[1779460832473,59.0,76739.33,0.0,1.0,0.0,0.00031]
[1779460836500,59.0,76734.18,0.0,1.0,0.0,0.00032]
[1779460841536,59.0,76737.66,0.0,1.0,0.0,0.00031]
[1779460843549,59.0,76732.52,0.0,1.0,0.0,0.00032]
[1779460848585,59.0,76734.4,0.0,1.0,0.0,0.00032]
[1779460850601,59.0,76725.74,0.0,1.0,0.0,0.00032]
[1779460852614,59.0,76720.63,0.0,1.0,0.0,0.00033]
[1779460857649,59.0,76721.08,0.0,1.0,0.0,0.00033]
[1779460861678,59.0,76714.02,0.0,1.0,0.0,0.00033]
[1779460863692,59.0,76708.32,0.0,1.0,0.0,0.00034]
[1779460868729,59.0,76706.13,0.0,1.0,0.0,0.00034]
[1779460873764,59.0,76701.03,0.0,1.0,0.0,0.00034]
[1779460877792,59.0,76710.13,0.0,1.0,0.0,0.00033]
[1779460882826,59.0,76712.6,0.0,1.0,0.0,0.00033]
[1779460887861,59.0,76712.37,0.0,1.0,0.0,0.00033]
[1779460891344,59.0,76700.26,0.0,1.0,0.0,0.00034]
[1779460896931,59.0,76701.1,0.0,1.0,0.0,0.00034]
[1779460901965,59.0,76700.17,0.0,1.0,0.0,0.00034]
[1779460907000,59.0,76700.98,0.0,1.0,0.0,0.00034]
[1779460908012,59.0,76708.15,0.0,1.0,0.0,0.00033]
[1779460911484,59.0,76707.5,0.0,1.0,0.0,0.00033]
[1779460917070,59.0,76705.56,0.0,1.0,0.0,0.00033]
[1779460921554,59.0,76700.25,0.0,1.0,0.0,0.00034]
[1779460924122,59.0,76703.19,0.0,1.0,0.0,0.00034]
[1779460926136,59.0,76695.78,0.0,1.0,0.0,0.00034]
[1779460928150,59.0,76693.83,0.0,1.0,0.0,0.00034]
[1779460933184,59.0,76694.2,0.0,1.0,0.0,0.00034]
[1779460938223,59.0,76692.42,0.0,1.0,0.0,0.00034]
[1779460943255,59.0,76691.65,0.0,1.0,0.0,0.00034]
[1779460948291,59.0,76692.53,0.0,1.0,0.0,0.00034]
[1779460953326,59.0,76693.62,0.0,1.0,0.0,0.00034]
[1779460958362,59.0,76693.08,0.0,1.0,0.0,0.00034]
[1779460965411,59.0,76693.71,0.0,1.0,0.0,0.00034]
[1779460972460,59.0,76693.49,0.0,1.0,0.0,0.00034]
[1779460977494,59.0,76695.04,0.0,1.0,0.0,0.00034]
[1779460982530,59.0,76700.01,0.0,1.0,0.0,0.00033]
[1779460983537,59.0,76705.26,0.0,1.0,0.0,0.00033]
[1779460985552,59.0,76717.12,0.0,1.0,0.0,0.00032]
[1779460986558,59.0,76726.9,0.0,1.0,0.0,0.00031]
[1779460991593,59.0,76729.13,0.0,1.0,0.0,0.00031]
[1779460996628,59.0,76727.67,0.0,1.0,0.0,0.00031]
[1779461000663,59.0,76722.28,0.0,1.0,0.0,0.00032]
[1779461004690,59.0,76716.39,0.0,1.0,0.0,0.00032]
[1779461006703,59.0,76725.07,0.0,1.0,0.0,0.00032]
[1779461008717,59.0,76731.55,0.0,1.0,0.0,0.00031]
[1779461013752,59.0,76731.57,0.0,1.0,0.0,0.00031]
[1779461015767,59.0,76723.54,0.0,1.0,0.0,0.00031]
[1779461017784,59.0,76734.32,0.0,1.0,0.0,0.00031]
[1779461022818,59.0,76734.32,0.0,1.0,0.0,0.00031]
[1779461027856,59.0,76726.7,0.0,1.0,0.0,0.00031]
[1779461028862,59.0,76721.47,0.0,1.0,0.0,0.00032]
[1779461034905,59.0,76718.95,0.0,1.0,0.0,0.00032]
[1779461039941,59.0,76721.01,0.0,1.0,0.0,0.00032]
[1779461044976,59.0,76728.8,0.0,1.0,0.0,0.00031]
[1779461048002,59.0,76736.21,0.0,1.0,0.0,0.00031]
[1779461050016,59.0,76741.44,0.0,1.0,0.0,0.0003]
[1779461055052,59.0,76742.87,0.0,1.0,0.0,0.0003]
[1779461060088,59.0,76745.64,0.0,1.0,0.0,0.0003]
[1779461062542,59.0,76748.89,0.0,1.0,0.0,0.0003]
[1779461068145,59.0,76749.3,0.0,1.0,0.0,0.0003]
[1779461073180,59.0,76751.41,0.0,1.0,0.0,0.00029]
[1779461078215,59.0,76751.65,0.0,1.0,0.0,0.00029]
[1779461084260,59.0,76750.66,0.0,1.0,0.0,0.00029]
[1779461089294,59.0,76748.13,0.0,1.0,0.0,0.00029]
[1779461094329,59.0,76746.77,0.0,1.0,0.0,0.00029]
[1779461099365,59.0,76746.92,0.0,1.0,0.0,0.00029]
[1779461104401,59.0,76746.66,0.0,1.0,0.0,0.00029]
[1779461109436,59.0,76745.0,0.0,1.0,0.0,0.0003]
[1779461114471,59.0,76743.65,0.0,1.0,0.0,0.0003]
[1779461116485,59.0,76752.09,0.0,1.0,0.0,0.00029]
[1779461121520,59.0,76756.98,0.0,1.0,0.0,0.00029]
[1779461125548,59.0,76762.54,0.0,1.0,0.0,0.00028]
[1779461130583,59.0,76766.87,0.0,1.0,0.0,0.00028]
[1779461135618,59.0,76772.67,0.0,1.0,0.0,0.00027]
[1779461139646,59.0,76778.5,0.0,1.0,0.0,0.00027]
[1779461144683,59.0,76779.58,0.0,1.0,0.0,0.00027]
[1779461149725,59.0,76778.47,0.0,1.0,0.0,0.00027]
[1779461154754,59.0,76777.61,0.0,1.0,0.0,0.00027]
[1779461159789,59.0,76776.63,0.0,1.0,0.0,0.00027]
[1779461164824,59.0,76777.55,0.0,1.0,0.0,0.00027]
[1779461169859,59.0,76779.74,0.0,1.0,0.0,0.00027]
[1779461174893,59.0,76781.78,0.0,1.0,0.0,0.00027]
[1779461179929,59.0,76784.63,0.0,1.0,0.0,0.00027]
[1779461184965,59.0,76786.31,0.0,1.0,0.0,0.00027]
[1779461190003,59.0,76789.12,0.0,1.0,0.0,0.00026]
[1779461194034,59.0,76795.08,0.0,1.0,0.0,0.00026]
[1779461199063,59.0,76794.62,0.0,1.0,0.0,0.00026]
[1779461204097,59.0,76798.51,0.0,1.0,0.0,0.00026]
[1779461209133,59.0,76799.13,0.0,1.0,0.0,0.00026]
[1779461214168,59.0,76799.58,0.0,1.0,0.0,0.00026]
[1779461219202,59.0,76798.46,0.0,1.0,0.0,0.00026]
[1779461224237,59.0,76797.52,0.0,1.0,0.0,0.00026]
[1779461229273,59.0,76791.98,0.0,1.0,0.0,0.00026]
[1779461234311,59.0,76789.2,0.0,1.0,0.0,0.00026]
[1779461236327,59.0,76782.15,0.0,1.0,0.0,0.00027]
[1779461237335,59.0,76777.01,0.0,1.0,0.0,0.00027]
[1779461241365,59.0,76771.54,0.0,1.0,0.0,0.00027]
[1779461243819,59.0,76761.33,0.0,1.0,0.0,0.00028]
[1779461246407,59.0,76754.2,0.0,1.0,0.0,0.00028]
[1779461249423,59.0,76746.33,0.0,1.0,0.0,0.00029]
[1779461251434,59.0,76741.92,0.0,1.0,0.0,0.00029]
[1779461256469,59.0,76735.18,0.0,1.0,0.0,0.00029]
[1779461260497,59.0,76728.4,0.0,1.0,0.0,0.0003]
[1779461262512,59.0,76735.85,0.0,1.0,0.0,0.00029]
[1779461263966,59.0,76750.46,0.0,1.0,0.0,0.00028]
[1779461265533,59.0,76758.33,0.0,1.0,0.0,0.00028]
[1779461266540,59.0,76758.06,0.0,1.0,0.0,0.00028]
[1779461269562,59.0,76764.04,0.0,1.0,0.0,0.00027]
[1779461271575,59.0,76758.91,0.0,1.0,0.0,0.00028]
[1779461276611,59.0,76755.2,0.0,1.0,0.0,0.00028]
[1779461282652,59.0,76755.06,0.0,1.0,0.0,0.00028]
[1779461286681,59.0,76759.9,0.0,1.0,0.0,0.00028]
[1779461291716,59.0,76760.47,0.0,1.0,0.0,0.00028]
[1779461296750,59.0,76759.96,0.0,1.0,0.0,0.00028]
[1779461301790,59.0,76765.96,0.0,1.0,0.0,0.00027]
[1779461306825,59.0,76763.78,0.0,1.0,0.0,0.00027]
[1779461311865,59.0,76766.09,0.0,1.0,0.0,0.00027]
[1779461316902,59.0,76764.84,0.0,1.0,0.0,0.00027]
[1779461321936,59.0,76762.61,0.0,1.0,0.0,0.00027]
[1779461326972,59.0,76761.13,0.0,1.0,0.0,0.00027]
[1779461332013,59.0,76758.98,0.0,1.0,0.0,0.00027]
[1779461337048,59.0,76757.0,0.0,1.0,0.0,0.00028]
[1779461342085,59.0,76754.35,0.0,1.0,0.0,0.00028]
[1779461344105,59.0,76759.06,0.0,1.0,0.0,0.00027]
[1779461346115,59.0,76763.89,0.0,1.0,0.0,0.00027]
[1779461351154,59.0,76764.93,0.0,1.0,0.0,0.00027]
[1779461355181,59.0,76768.81,0.0,1.0,0.0,0.00027]
[1779461360215,59.0,76763.21,0.0,1.0,0.0,0.00027]
[1779461365253,59.0,76762.31,0.0,1.0,0.0,0.00027]
[1779461369279,59.0,76756.23,0.0,1.0,0.0,0.00028]
[1779461374314,59.0,76755.41,0.0,1.0,0.0,0.00027]
[1779461379358,59.0,76748.97,0.0,1.0,0.0,0.00028]
[1779461384393,59.0,76748.83,0.0,1.0,0.0,0.00028]
[1779461387414,59.0,76742.83,0.0,1.0,0.0,0.00028]
[1779461388421,59.0,76729.07,0.0,1.0,0.0,0.00029]
[1779461393874,59.0,76722.74,0.0,1.0,0.0,0.00029]
[1779461398492,59.0,76721.13,0.0,1.0,0.0,0.0003]
[1779461403944,59.0,76710.88,0.0,1.0,0.0,0.0003]
[1779461409569,59.0,76707.58,0.0,1.0,0.0,0.00031]
[1779461410576,59.0,76697.39,0.0,1.0,0.0,0.00031]
[1779461411583,59.0,76696.15,0.0,1.0,0.0,0.00031]
[1779461416621,59.0,76694.46,0.0,1.0,0.0,0.00031]
[1779461421658,59.0,76693.87,0.0,1.0,0.0,0.00032]
[1779461425695,59.0,76703.99,0.0,1.0,0.0,0.00031]
[1779461426694,59.0,76710.63,0.0,1.0,0.0,0.0003]
[1779461427701,59.0,76714.18,0.0,1.0,0.0,0.0003]
[1779461430723,59.0,76706.93,0.0,1.0,0.0,0.00031]
[1779461431729,59.0,76703.8,0.0,1.0,0.0,0.0003]
[1779461434158,59.0,76701.11,0.0,1.0,0.0,0.00031]
[1779461439785,59.0,76701.59,0.0,1.0,0.0,0.00031]
[1779461444821,59.0,76703.71,0.0,1.0,0.0,0.0003]
[1779461449857,59.0,76702.07,0.0,1.0,0.0,0.00031]
[1779461454893,59.0,76701.77,0.0,1.0,0.0,0.00031]
[1779461459929,59.0,76703.42,0.0,1.0,0.0,0.0003]
[1779461465979,59.0,76701.03,0.0,1.0,0.0,0.00031]
[1779461471013,59.0,76700.61,0.0,1.0,0.0,0.00031]
[1779461476054,59.0,76701.5,0.0,1.0,0.0,0.00031]
[1779461481085,59.0,76708.88,0.0,1.0,0.0,0.0003]
[1779461486122,59.0,76709.45,0.0,1.0,0.0,0.0003]
[1779461491156,59.0,76710.21,0.0,1.0,0.0,0.0003]
[1779461496193,59.0,76705.62,0.0,1.0,0.0,0.0003]
[1779461497198,59.0,76699.14,0.0,1.0,0.0,0.0003]
[1779461502232,59.0,76700.05,0.0,1.0,0.0,0.0003]
[1779461507267,59.0,76700.3,0.0,1.0,0.0,0.0003]
[1779461512305,59.0,76695.82,0.0,1.0,0.0,0.00031]
[1779461517339,59.0,76698.96,0.0,1.0,0.0,0.0003]
[1779461522375,59.0,76698.11,0.0,1.0,0.0,0.00031]
[1779461527429,59.0,76700.8,0.0,1.0,0.0,0.0003]
[1779461532464,59.0,76700.17,0.0,1.0,0.0,0.0003]
[1779461537499,59.0,76703.12,0.0,1.0,0.0,0.0003]
[1779461542533,59.0,76705.37,0.0,1.0,0.0,0.0003]
[1779461547594,59.0,76705.68,0.0,1.0,0.0,0.0003]
[1779461549611,59.0,76690.73,0.0,1.0,0.0,0.00031]
[1779461550615,59.0,76695.6,0.0,1.0,0.0,0.00031]
[1779461552629,59.0,76694.65,0.0,1.0,0.0,0.0003]
[1779461555008,59.0,76705.46,0.0,1.0,0.0,0.0003]
[1779461557664,59.0,76710.01,0.0,1.0,0.0,0.00029]
[1779461562704,59.0,76712.47,0.0,1.0,0.0,0.00029]
[1779461565073,59.0,76715.83,0.0,1.0,0.0,0.00029]
[1779461570769,59.0,76719.0,0.0,1.0,0.0,0.00029]
[1779461572774,59.0,76724.68,0.0,1.0,0.0,0.00028]
[1779461575143,59.0,76729.41,0.0,1.0,0.0,0.00028]
[1779461577809,59.0,76733.56,0.0,1.0,0.0,0.00028]
[1779461580831,59.0,76726.63,0.0,1.0,0.0,0.00028]
[1779461581838,59.0,76721.09,0.0,1.0,0.0,0.00029]
[1779461582848,59.0,76714.4,0.0,1.0,0.0,0.00029]
[1779461583853,59.0,76713.66,0.0,1.0,0.0,0.00029]
[1779461585220,59.0,76729.5,0.0,1.0,0.0,0.00028]
[1779461589897,59.0,76732.46,0.0,1.0,0.0,0.00028]
[1779461595291,59.0,76732.26,0.0,1.0,0.0,0.00028]
[1779461599966,59.0,76742.88,0.0,1.0,0.0,0.00027]
[1779461600972,59.0,76745.05,0.0,1.0,0.0,0.00027]
[1779461606008,59.0,76745.96,0.0,1.0,0.0,0.00027]
[1779461611052,59.0,76743.6,0.0,1.0,0.0,0.00027]
[1779461616082,59.0,76738.68,0.0,1.0,0.0,0.00027]
[1779461620108,59.0,76731.61,0.0,1.0,0.0,0.00028]
[1779461625144,59.0,76733.45,0.0,1.0,0.0,0.00028]
[1779461630178,59.0,76737.25,0.0,1.0,0.0,0.00027]
[1779461635213,59.0,76737.65,0.0,1.0,0.0,0.00027]
[1779461640250,59.0,76737.46,0.0,1.0,0.0,0.00027]
[1779461643271,59.0,76729.21,0.0,1.0,0.0,0.00028]
[1779461647298,59.0,76723.83,0.0,1.0,0.0,0.00028]
[1779461652333,59.0,76722.64,0.0,1.0,0.0,0.00028]
[1779461657370,59.0,76725.46,0.0,1.0,0.0,0.00028]
[1779461662407,59.0,76725.99,0.0,1.0,0.0,0.00028]
[1779461667449,59.0,76726.83,0.0,1.0,0.0,0.00028]
[1779461672481,59.0,76727.21,0.0,1.0,0.0,0.00028]
[1779461677513,59.0,76728.06,0.0,1.0,0.0,0.00028]
[1779461683561,59.0,76728.12,0.0,1.0,0.0,0.00028]
[1779461688601,59.0,76727.19,0.0,1.0,0.0,0.00028]
[1779461693632,59.0,76724.47,0.0,1.0,0.0,0.00028]
[1779461698666,59.0,76724.47,0.0,1.0,0.0,0.00028]
[1779461703701,59.0,76719.74,0.0,1.0,0.0,0.00028]
[1779461706074,59.0,76715.33,0.0,1.0,0.0,0.00028]
[1779461711762,59.0,76724.85,0.0,1.0,0.0,0.00028]
[1779461712791,59.0,76732.27,0.0,1.0,0.0,0.00027]
[1779461714789,59.0,76739.96,0.0,1.0,0.0,0.00027]
[1779461716148,59.0,76746.94,0.0,1.0,0.0,0.00026]
[1779461716798,59.0,76746.68,0.0,1.0,0.0,0.00026]
[1779461721833,59.0,76749.27,0.0,1.0,0.0,0.00026]
[1779461724854,59.0,76743.18,0.0,1.0,0.0,0.00027]
[1779461729889,59.0,76743.74,0.0,1.0,0.0,0.00027]
[1779461734924,59.0,76743.77,0.0,1.0,0.0,0.00026]
[1779461739961,59.0,76743.49,0.0,1.0,0.0,0.00026]
[1779461744996,59.0,76744.37,0.0,1.0,0.0,0.00026]
[1779461750030,59.0,76743.92,0.0,1.0,0.0,0.00026]
[1779461755075,59.0,76745.69,0.0,1.0,0.0,0.00026]
[1779461757088,59.0,76749.97,0.0,1.0,0.0,0.00026]
[1779461762124,59.0,76750.0,0.0,1.0,0.0,0.00026]
[1779461768165,59.0,76745.93,0.0,1.0,0.0,0.00026]
[1779461773200,59.0,76746.45,0.0,1.0,0.0,0.00026]
[1779461778236,59.0,76745.14,0.0,1.0,0.0,0.00026]
[1779461783271,59.0,76748.7,0.0,1.0,0.0,0.00026]
[1779461789313,59.0,76745.2,0.0,1.0,0.0,0.00026]
[1779461792334,59.0,76752.7,0.0,1.0,0.0,0.00025]
[1779461797369,59.0,76754.28,0.0,1.0,0.0,0.00025]
[1779461802403,59.0,76754.53,0.0,1.0,0.0,0.00025]
[1779461807440,59.0,76755.73,0.0,1.0,0.0,0.00025]
[1779461812474,59.0,76754.96,0.0,1.0,0.0,0.00025]
[1779461818517,59.0,76754.07,0.0,1.0,0.0,0.00025]
[1779461823551,59.0,76752.57,0.0,1.0,0.0,0.00025]
[1779461828586,59.0,76751.22,0.0,1.0,0.0,0.00026]
[1779461833620,59.0,76751.44,0.0,1.0,0.0,0.00026]
[1779461838655,59.0,76751.68,0.0,1.0,0.0,0.00026]
[1779461842686,59.0,76745.62,0.0,1.0,0.0,0.00026]
[1779461844701,59.0,76739.46,0.0,1.0,0.0,0.00026]
[1779461849736,59.0,76728.9,0.0,1.0,0.0,0.00027]
[1779461851748,59.0,76721.27,0.0,1.0,0.0,0.00027]
[1779461856785,59.0,76721.35,0.0,1.0,0.0,0.00027]
[1779461861821,59.0,76723.47,0.0,1.0,0.0,0.00027]
[1779461867225,59.0,76724.45,0.0,1.0,0.0,0.00027]
[1779461872899,59.0,76727.57,0.0,1.0,0.0,0.00027]
[1779461877934,59.0,76728.73,0.0,1.0,0.0,0.00027]
[1779461882969,59.0,76728.17,0.0,1.0,0.0,0.00027]
[1779461888003,59.0,76730.61,0.0,1.0,0.0,0.00027]
[1779461893039,59.0,76733.23,0.0,1.0,0.0,0.00026]
[1779461898077,59.0,76733.01,0.0,1.0,0.0,0.00026]
[1779461903112,59.0,76731.61,0.0,1.0,0.0,0.00026]
[1779461907533,59.0,76696.33,0.0,1.0,0.0,0.00029]
[1779461909156,59.0,76697.86,0.0,1.0,0.0,0.00029]
[1779461914190,59.0,76699.48,0.0,1.0,0.0,0.00028]
[1779461919226,59.0,76704.47,0.0,1.0,0.0,0.00028]
[1779461920233,59.0,76709.74,0.0,1.0,0.0,0.00028]
[1779461921240,59.0,76716.05,0.0,1.0,0.0,0.00027]
[1779461924260,59.0,76718.28,0.0,1.0,0.0,0.00027]
[1779461929297,59.0,76719.52,0.0,1.0,0.0,0.00027]
[1779461932316,59.0,76725.56,0.0,1.0,0.0,0.00027]
[1779461937747,59.0,76717.27,0.0,1.0,0.0,0.00027]
[1779461939365,59.0,76714.71,0.0,1.0,0.0,0.00027]
[1779461944400,59.0,76715.25,0.0,1.0,0.0,0.00027]
[1779461949435,59.0,76716.09,0.0,1.0,0.0,0.00027]
[1779461954471,59.0,76716.94,0.0,1.0,0.0,0.00027]
[1779461959505,59.0,76718.45,0.0,1.0,0.0,0.00027]
[1779461965548,59.0,76715.54,0.0,1.0,0.0,0.00027]
[1779461970584,59.0,76716.12,0.0,1.0,0.0,0.00027]
[1779461975622,59.0,76716.29,0.0,1.0,0.0,0.00027]
[1779461980662,59.0,76713.87,0.0,1.0,0.0,0.00027]
[1779461986704,59.0,76712.95,0.0,1.0,0.0,0.00027]
[1779461988718,59.0,76718.15,0.0,1.0,0.0,0.00027]
[1779461993752,59.0,76714.86,0.0,1.0,0.0,0.00027]
[1779461998787,59.0,76712.07,0.0,1.0,0.0,0.00027]
[1779462002826,59.0,76695.33,0.0,1.0,0.0,0.00028]
[1779462003841,59.0,76687.58,0.0,1.0,0.0,0.00029]
[1779462004845,59.0,76685.85,0.0,1.0,0.0,0.00029]
[1779462005853,59.0,76665.03,0.0,1.0,0.0,0.0003]
[1779462006857,59.0,76667.44,0.0,1.0,0.0,0.0003]
[1779462008874,59.0,76676.04,0.0,1.0,0.0,0.00029]
[1779462009879,59.0,76679.88,0.0,1.0,0.0,0.00029]
[1779462011893,59.0,76677.52,0.0,1.0,0.0,0.00029]
[1779462012900,59.0,76666.48,0.0,1.0,0.0,0.0003]
[1779462013916,59.0,76662.43,0.0,1.0,0.0,0.0003]
[1779462014913,59.0,76656.68,0.0,1.0,0.0,0.00031]
[1779462015921,59.0,76649.28,0.0,1.0,0.0,0.00031]
[1779462016928,59.0,76648.67,0.0,1.0,0.0,0.00031]
[1779462020972,59.0,76641.97,0.0,1.0,0.0,0.00032]
[1779462021972,59.0,76614.15,0.0,1.0,0.0,0.00034]
[1779462022977,59.0,76615.23,0.0,1.0,0.0,0.00034]
[1779462028014,59.0,76614.71,0.0,1.0,0.0,0.00034]
[1779462033048,59.0,76612.69,0.0,1.0,0.0,0.00034]
[1779462036097,59.0,76631.24,0.0,1.0,0.0,0.00032]
[1779462037110,59.0,76642.32,0.0,1.0,0.0,0.00031]
[1779462038520,59.0,76674.35,0.0,1.0,0.0,0.00029]
[1779462039123,59.0,76686.92,0.0,1.0,0.0,0.00028]
[1779462040131,59.0,76686.8,0.0,1.0,0.0,0.00028]
[1779462041143,59.0,76692.41,0.0,1.0,0.0,0.00028]
[1779462043156,59.0,76699.87,0.0,1.0,0.0,0.00028]
[1779462045173,59.0,76692.4,0.0,1.0,0.0,0.00028]
[1779462046181,59.0,76675.21,0.0,1.0,0.0,0.00029]
[1779462047188,59.0,76667.63,0.0,1.0,0.0,0.0003]
[1779462052223,59.0,76665.79,0.0,1.0,0.0,0.0003]
[1779462054241,59.0,76655.89,0.0,1.0,0.0,0.00031]
[1779462058660,59.0,76647.54,0.0,1.0,0.0,0.00031]
[1779462060283,59.0,76643.26,0.0,1.0,0.0,0.00031]
[1779462065318,59.0,76649.9,0.0,1.0,0.0,0.00031]
[1779462067331,59.0,76658.88,0.0,1.0,0.0,0.0003]
[1779462068732,59.0,76669.29,0.0,1.0,0.0,0.0003]
[1779462073376,59.0,76674.63,0.0,1.0,0.0,0.00029]
[1779462075388,59.0,76680.79,0.0,1.0,0.0,0.00029]
[1779462078802,59.0,76674.76,0.0,1.0,0.0,0.00029]
[1779462084453,59.0,76675.5,0.0,1.0,0.0,0.00029]
[1779462087477,59.0,76669.28,0.0,1.0,0.0,0.0003]
[1779462088874,59.0,76658.34,0.0,1.0,0.0,0.0003]
[1779462090496,59.0,76654.91,0.0,1.0,0.0,0.00031]
[1779462095532,59.0,76659.34,0.0,1.0,0.0,0.0003]
[1779462096541,59.0,76665.3,0.0,1.0,0.0,0.0003]
[1779462097545,59.0,76668.99,0.0,1.0,0.0,0.00029]
[1779462098943,59.0,76676.24,0.0,1.0,0.0,0.00029]
[1779462101573,59.0,76678.31,0.0,1.0,0.0,0.00029]
[1779462104594,59.0,76688.61,0.0,1.0,0.0,0.00028]
[1779462105601,59.0,76690.06,0.0,1.0,0.0,0.00028]
[1779462110638,59.0,76686.04,0.0,1.0,0.0,0.00028]
[1779462115673,59.0,76684.44,0.0,1.0,0.0,0.00028]
[1779462116680,59.0,76690.28,0.0,1.0,0.0,0.00028]
[1779462117686,59.0,76694.27,0.0,1.0,0.0,0.00028]
[1779462119085,59.0,76694.82,0.0,1.0,0.0,0.00028]
[1779462124738,59.0,76695.16,0.0,1.0,0.0,0.00028]
[1779462129156,59.0,76701.31,0.0,1.0,0.0,0.00027]
[1779462131784,59.0,76694.79,0.0,1.0,0.0,0.00028]
[1779462134805,59.0,76701.83,0.0,1.0,0.0,0.00027]
[1779462135814,59.0,76704.68,0.0,1.0,0.0,0.00027]
[1779462139847,59.0,76712.3,0.0,1.0,0.0,0.00026]
[1779462140854,59.0,76718.61,0.0,1.0,0.0,0.00026]
[1779462145889,59.0,76720.72,0.0,1.0,0.0,0.00026]
[1779462150925,59.0,76726.56,0.0,1.0,0.0,0.00026]
[1779462155959,59.0,76724.51,0.0,1.0,0.0,0.00025]
[1779462160994,59.0,76721.29,0.0,1.0,0.0,0.00026]
[1779462166037,59.0,76720.86,0.0,1.0,0.0,0.00026]
[1779462170064,59.0,76726.4,0.0,1.0,0.0,0.00025]
[1779462173084,59.0,76732.36,0.0,1.0,0.0,0.00025]
[1779462174091,59.0,76738.53,0.0,1.0,0.0,0.00025]
[1779462178120,59.0,76745.45,0.0,1.0,0.0,0.00024]
[1779462181145,59.0,76754.1,0.0,1.0,0.0,0.00024]
[1779462186179,59.0,76757.45,0.0,1.0,0.0,0.00024]
[1779462190207,59.0,76751.22,0.0,1.0,0.0,0.00024]
[1779462195242,59.0,76750.25,0.0,1.0,0.0,0.00024]
[1779462200276,59.0,76751.78,0.0,1.0,0.0,0.00024]
[1779462205312,59.0,76754.61,0.0,1.0,0.0,0.00024]
[1779462210346,59.0,76757.21,0.0,1.0,0.0,0.00024]
[1779462215382,59.0,76760.0,0.0,1.0,0.0,0.00023]
[1779462220417,59.0,76761.99,0.0,1.0,0.0,0.00023]
[1779462225452,59.0,76763.49,0.0,1.0,0.0,0.00023]
[1779462230487,59.0,76763.04,0.0,1.0,0.0,0.00023]
[1779462235522,59.0,76763.0,0.0,1.0,0.0,0.00023]
[1779462240562,59.0,76762.62,0.0,1.0,0.0,0.00023]
[1779462245599,59.0,76760.54,0.0,1.0,0.0,0.00023]
[1779462250633,59.0,76763.01,0.0,1.0,0.0,0.00023]
[1779462255668,59.0,76764.93,0.0,1.0,0.0,0.00023]
[1779462260106,59.0,76754.25,0.0,1.0,0.0,0.00023]
[1779462266746,59.0,76753.39,0.0,1.0,0.0,0.00024]
[1779462271782,59.0,76754.61,0.0,1.0,0.0,0.00023]
[1779462276819,59.0,76756.95,0.0,1.0,0.0,0.00023]
[1779462281860,59.0,76761.63,0.0,1.0,0.0,0.00023]
[1779462286899,59.0,76759.5,0.0,1.0,0.0,0.00023]
[1779462291930,59.0,76758.95,0.0,1.0,0.0,0.00023]
[1779462296968,59.0,76759.54,0.0,1.0,0.0,0.00023]
[1779462302002,59.0,76757.58,0.0,1.0,0.0,0.00023]
[1779462307037,59.0,76758.25,0.0,1.0,0.0,0.00023]
[1779462312071,59.0,76761.98,0.0,1.0,0.0,0.00023]
[1779462317107,59.0,76759.55,0.0,1.0,0.0,0.00023]
[1779462322142,59.0,76760.08,0.0,1.0,0.0,0.00023]
[1779462325168,59.0,76765.24,0.0,1.0,0.0,0.00023]
[1779462330198,59.0,76765.28,0.0,1.0,0.0,0.00023]
[1779462335236,59.0,76766.71,0.0,1.0,0.0,0.00022]
[1779462337246,59.0,76772.23,0.0,1.0,0.0,0.00022]
[1779462342282,59.0,76770.54,0.0,1.0,0.0,0.00022]
[1779462346393,59.0,76804.51,0.0,1.0,0.0,0.0002]
[1779462347341,59.0,76804.51,0.0,1.0,0.0,0.0002]
[1779462348362,59.0,76827.79,0.0,1.0,0.0,0.00019]
[1779462351373,59.0,76837.51,0.0,1.0,0.0,0.00019]
[1779462354393,59.0,76848.14,0.0,1.0,0.0,0.00018]
[1779462355403,59.0,76855.93,0.0,1.0,0.0,0.00018]
[1779462357414,59.0,76863.48,0.0,1.0,0.0,0.00018]
[1779462359433,59.0,76871.71,0.0,1.0,0.0,0.00017]
[1779462362453,59.0,76877.73,0.0,1.0,0.0,0.00017]
[1779462365474,59.0,76882.78,0.0,1.0,0.0,0.00017]
[1779462369502,59.0,76874.62,0.0,1.0,0.0,0.00017]
[1779462370891,59.0,76859.12,0.0,1.0,0.0,0.00018]
[1779462372523,59.0,76857.61,0.0,1.0,0.0,0.00018]
[1779462373533,59.0,76852.44,0.0,1.0,0.0,0.00018]
[1779462378565,59.0,76853.06,0.0,1.0,0.0,0.00018]
[1779462380961,59.0,76847.87,0.0,1.0,0.0,0.00018]
[1779462384607,59.0,76856.17,0.0,1.0,0.0,0.00018]
[1779462389642,59.0,76852.54,0.0,1.0,0.0,0.00018]
[1779462393674,59.0,76848.57,0.0,1.0,0.0,0.00018]
[1779462395686,59.0,76842.63,0.0,1.0,0.0,0.00018]
[1779462396690,59.0,76835.47,0.0,1.0,0.0,0.00019]
[1779462397701,59.0,76828.73,0.0,1.0,0.0,0.00019]
[1779462399712,59.0,76822.8,0.0,1.0,0.0,0.00019]
[1779462403739,59.0,76817.33,0.0,1.0,0.0,0.0002]
[1779462408774,59.0,76819.16,0.0,1.0,0.0,0.00019]
[1779462413809,59.0,76824.79,0.0,1.0,0.0,0.00019]
[1779462416832,59.0,76819.78,0.0,1.0,0.0,0.00019]
[1779462421866,59.0,76816.36,0.0,1.0,0.0,0.0002]
[1779462426901,59.0,76817.34,0.0,1.0,0.0,0.0002]
[1779462431935,59.0,76816.18,0.0,1.0,0.0,0.0002]
[1779462436970,59.0,76816.81,0.0,1.0,0.0,0.0002]
[1779462442006,59.0,76817.99,0.0,1.0,0.0,0.0002]
[1779462445028,59.0,76824.49,0.0,1.0,0.0,0.00019]
[1779462450062,59.0,76827.66,0.0,1.0,0.0,0.00019]
[1779462453083,59.0,76833.03,0.0,1.0,0.0,0.00019]
[1779462458120,59.0,76843.14,0.0,1.0,0.0,0.00018]
[1779462459125,59.0,76846.92,0.0,1.0,0.0,0.00018]
[1779462461531,59.0,76858.87,0.0,1.0,0.0,0.00018]
[1779462463154,59.0,76859.49,0.0,1.0,0.0,0.00018]
[1779462468191,59.0,76855.51,0.0,1.0,0.0,0.00018]
[1779462473237,59.0,76853.01,0.0,1.0,0.0,0.00018]
[1779462475249,59.0,76846.74,0.0,1.0,0.0,0.00018]
[1779462480284,59.0,76848.46,0.0,1.0,0.0,0.00018]
[1779462485326,59.0,76849.9,0.0,1.0,0.0,0.00018]
[1779462490354,59.0,76849.42,0.0,1.0,0.0,0.00018]
[1779462494381,59.0,76837.57,0.0,1.0,0.0,0.00018]
[1779462496395,59.0,76827.28,0.0,1.0,0.0,0.00019]
[1779462501430,59.0,76823.49,0.0,1.0,0.0,0.00019]
[1779462504451,59.0,76806.91,0.0,1.0,0.0,0.0002]
[1779462505459,59.0,76798.5,0.0,1.0,0.0,0.0002]
[1779462510507,59.0,76806.77,0.0,1.0,0.0,0.0002]
[1779462515543,59.0,76804.57,0.0,1.0,0.0,0.0002]
[1779462516550,59.0,76797.91,0.0,1.0,0.0,0.0002]
[1779462517557,59.0,76790.08,0.0,1.0,0.0,0.0002]
[1779462519571,59.0,76795.15,0.0,1.0,0.0,0.0002]
[1779462524605,59.0,76798.18,0.0,1.0,0.0,0.0002]
[1779462529641,59.0,76794.56,0.0,1.0,0.0,0.0002]
[1779462534675,59.0,76791.22,0.0,1.0,0.0,0.0002]
[1779462539710,59.0,76793.11,0.0,1.0,0.0,0.0002]
[1779462544747,59.0,76789.37,0.0,1.0,0.0,0.0002]
[1779462545754,59.0,76780.96,0.0,1.0,0.0,0.00021]
[1779462549782,59.0,76771.97,0.0,1.0,0.0,0.00021]
[1779462552181,59.0,76781.29,0.0,1.0,0.0,0.00021]
[1779462553809,59.0,76783.93,0.0,1.0,0.0,0.00021]
[1779462556831,59.0,76788.81,0.0,1.0,0.0,0.0002]
[1779462558846,59.0,76793.71,0.0,1.0,0.0,0.0002]
[1779462562252,59.0,76783.98,0.0,1.0,0.0,0.00021]
[1779462562873,59.0,76783.98,0.0,1.0,0.0,0.00021]
[1779462567912,59.0,76789.45,0.0,1.0,0.0,0.0002]
[1779462572943,59.0,76793.98,0.0,1.0,0.0,0.0002]
[1779462577981,59.0,76797.93,0.0,1.0,0.0,0.0002]
[1779462583015,59.0,76801.06,0.0,1.0,0.0,0.0002]
[1779462588051,59.0,76799.28,0.0,1.0,0.0,0.0002]
[1779462593085,59.0,76797.18,0.0,1.0,0.0,0.0002]
[1779462598121,59.0,76797.79,0.0,1.0,0.0,0.0002]
[1779462602535,59.0,76800.57,0.0,1.0,0.0,0.0002]
[1779462608191,59.0,76801.29,0.0,1.0,0.0,0.0002]
[1779462613226,59.0,76803.93,0.0,1.0,0.0,0.0002]
[1779462618262,59.0,76800.65,0.0,1.0,0.0,0.0002]
[1779462622675,59.0,76796.19,0.0,1.0,0.0,0.0002]
[1779462628332,59.0,76796.47,0.0,1.0,0.0,0.0002]
[1779462630345,59.0,76803.29,0.0,1.0,0.0,0.0002]
[1779462632361,59.0,76807.05,0.0,1.0,0.0,0.00019]
[1779462637395,59.0,76808.85,0.0,1.0,0.0,0.00019]
[1779462640415,59.0,76815.06,0.0,1.0,0.0,0.00019]
[1779462645451,59.0,76813.65,0.0,1.0,0.0,0.00019]
[1779462649478,59.0,76808.4,0.0,1.0,0.0,0.00019]
[1779462651493,59.0,76802.21,0.0,1.0,0.0,0.00019]
[1779462653506,59.0,76797.15,0.0,1.0,0.0,0.0002]
[1779462658544,59.0,76802.03,0.0,1.0,0.0,0.00019]
[1779462663578,59.0,76798.1,0.0,1.0,0.0,0.0002]
[1779462668614,59.0,76795.72,0.0,1.0,0.0,0.0002]
[1779462673648,59.0,76792.26,0.0,1.0,0.0,0.0002]
[1779462678683,59.0,76792.69,0.0,1.0,0.0,0.0002]
[1779462683718,59.0,76789.03,0.0,1.0,0.0,0.0002]
[1779462688756,59.0,76790.42,0.0,1.0,0.0,0.0002]
[1779462689761,59.0,76782.86,0.0,1.0,0.0,0.0002]
[1779462691776,59.0,76774.84,0.0,1.0,0.0,0.0002]
[1779462696809,59.0,76772.15,0.0,1.0,0.0,0.00021]
[1779462701844,59.0,76768.59,0.0,1.0,0.0,0.00021]
[1779462706879,59.0,76764.35,0.0,1.0,0.0,0.00021]
[1779462711915,59.0,76765.27,0.0,1.0,0.0,0.00021]
[1779462716949,59.0,76766.75,0.0,1.0,0.0,0.00021]
[1779462721998,59.0,76765.27,0.0,1.0,0.0,0.00021]
[1779462723384,59.0,76749.83,0.0,1.0,0.0,0.00022]
[1779462724023,59.0,76754.88,0.0,1.0,0.0,0.00021]
[1779462726028,59.0,76758.37,0.0,1.0,0.0,0.00021]
[1779462728040,59.0,76766.34,0.0,1.0,0.0,0.00021]
[1779462733454,59.0,76767.4,0.0,1.0,0.0,0.00021]
[1779462739124,59.0,76768.1,0.0,1.0,0.0,0.00021]
[1779462744160,59.0,76768.77,0.0,1.0,0.0,0.00021]
[1779462749193,59.0,76768.93,0.0,1.0,0.0,0.00021]
[1779462753598,59.0,76759.21,0.0,1.0,0.0,0.00021]
[1779462755236,59.0,76759.18,0.0,1.0,0.0,0.00021]
[1779462760272,59.0,76761.76,0.0,1.0,0.0,0.00021]
[1779462765306,59.0,76762.34,0.0,1.0,0.0,0.00021]
[1779462768328,59.0,76752.66,0.0,1.0,0.0,0.00021]
[1779462769335,59.0,76749.07,0.0,1.0,0.0,0.00021]
[1779462775379,59.0,76751.37,0.0,1.0,0.0,0.00021]
[1779462780414,59.0,76752.87,0.0,1.0,0.0,0.00021]
[1779462785451,59.0,76750.15,0.0,1.0,0.0,0.00021]
[1779462787466,59.0,76742.46,0.0,1.0,0.0,0.00022]
[1779462791494,59.0,76739.96,0.0,1.0,0.0,0.00022]
[1779462796527,59.0,76739.62,0.0,1.0,0.0,0.00022]
[1779462801564,59.0,76729.46,0.0,1.0,0.0,0.00022]
[1779462802570,59.0,76722.05,0.0,1.0,0.0,0.00023]
[1779462803577,59.0,76723.33,0.0,1.0,0.0,0.00023]
[1779462808619,59.0,76713.18,0.0,1.0,0.0,0.00023]
[1779462810627,59.0,76710.08,0.0,1.0,0.0,0.00024]
[1779462813647,59.0,76707.1,0.0,1.0,0.0,0.00023]
[1779462819689,59.0,76707.89,0.0,1.0,0.0,0.00023]
[1779462823721,59.0,76696.12,0.0,1.0,0.0,0.00024]
[1779462824727,59.0,76693.36,0.0,1.0,0.0,0.00024]
[1779462829761,59.0,76694.18,0.0,1.0,0.0,0.00024]
[1779462831776,59.0,76700.0,0.0,1.0,0.0,0.00024]
[1779462832783,59.0,76706.55,0.0,1.0,0.0,0.00023]
[1779462834796,59.0,76714.65,0.0,1.0,0.0,0.00023]
[1779462839831,59.0,76714.2,0.0,1.0,0.0,0.00023]
[1779462844870,59.0,76713.77,0.0,1.0,0.0,0.00023]
[1779462849903,59.0,76715.7,0.0,1.0,0.0,0.00023]
[1779462853930,59.0,76709.75,0.0,1.0,0.0,0.00023]
[1779462858967,59.0,76708.67,0.0,1.0,0.0,0.00023]
[1779462860980,59.0,76696.46,0.0,1.0,0.0,0.00024]
[1779462861986,59.0,76696.46,0.0,1.0,0.0,0.00024]
[1779462864384,59.0,76688.45,0.0,1.0,0.0,0.00024]
[1779462870043,59.0,76692.8,0.0,1.0,0.0,0.00024]
[1779462874455,59.0,76699.62,0.0,1.0,0.0,0.00024]
[1779462880112,59.0,76699.06,0.0,1.0,0.0,0.00024]
[1779462885148,59.0,76699.95,0.0,1.0,0.0,0.00024]
[1779462890182,59.0,76699.61,0.0,1.0,0.0,0.00024]
[1779462895217,59.0,76701.41,0.0,1.0,0.0,0.00023]
[1779462899245,59.0,76707.28,0.0,1.0,0.0,0.00023]
[1779462903274,59.0,76712.24,0.0,1.0,0.0,0.00023]
[1779462908311,59.0,76713.77,0.0,1.0,0.0,0.00023]
[1779462910329,59.0,76726.06,0.0,1.0,0.0,0.00022]
[1779462911341,59.0,76730.89,0.0,1.0,0.0,0.00022]
[1779462914735,59.0,76734.45,0.0,1.0,0.0,0.00022]
[1779462917375,59.0,76726.88,0.0,1.0,0.0,0.00022]
[1779462918382,59.0,76726.5,0.0,1.0,0.0,0.00022]
[1779462921404,59.0,76731.44,0.0,1.0,0.0,0.00022]
[1779462926438,59.0,76730.64,0.0,1.0,0.0,0.00022]
[1779462929460,59.0,76721.9,0.0,1.0,0.0,0.00022]
[1779462934875,59.0,76724.86,0.0,1.0,0.0,0.00022]
[1779462940537,59.0,76729.87,0.0,1.0,0.0,0.00022]
[1779462941549,59.0,76735.23,0.0,1.0,0.0,0.00021]
[1779462943561,59.0,76737.03,0.0,1.0,0.0,0.00021]
[1779462948592,59.0,76735.83,0.0,1.0,0.0,0.00021]
[1779462953628,59.0,76732.75,0.0,1.0,0.0,0.00022]
[1779462958663,59.0,76733.63,0.0,1.0,0.0,0.00022]
[1779462961684,59.0,76742.21,0.0,1.0,0.0,0.00021]
[1779462964704,59.0,76747.98,0.0,1.0,0.0,0.00021]
[1779462968733,59.0,76755.55,0.0,1.0,0.0,0.0002]
[1779462970747,59.0,76762.49,0.0,1.0,0.0,0.0002]
[1779462972763,59.0,76769.59,0.0,1.0,0.0,0.0002]
[1779462974776,59.0,76778.52,0.0,1.0,0.0,0.00019]
[1779462975782,59.0,76779.77,0.0,1.0,0.0,0.00019]
[1779462977797,59.0,76787.63,0.0,1.0,0.0,0.00019]
[1779462979811,59.0,76792.92,0.0,1.0,0.0,0.00019]
[1779462981828,59.0,76783.49,0.0,1.0,0.0,0.00019]
[1779462982832,59.0,76776.82,0.0,1.0,0.0,0.00019]
[1779462987870,59.0,76769.43,0.0,1.0,0.0,0.0002]
[1779462990893,59.0,76775.3,0.0,1.0,0.0,0.00019]
[1779462995928,59.0,76776.19,0.0,1.0,0.0,0.00019]
[1779462999959,59.0,76785.73,0.0,1.0,0.0,0.00019]
[1779463003989,59.0,76778.78,0.0,1.0,0.0,0.00019]
[1779463004995,59.0,76766.89,0.0,1.0,0.0,0.0002]
[1779463010029,59.0,76767.7,0.0,1.0,0.0,0.0002]
[1779463014058,59.0,76762.22,0.0,1.0,0.0,0.0002]
[1779463019094,59.0,76764.95,0.0,1.0,0.0,0.0002]
[1779463024128,59.0,76767.32,0.0,1.0,0.0,0.0002]
[1779463029168,59.0,76772.28,0.0,1.0,0.0,0.00019]
[1779463034207,59.0,76770.3,0.0,1.0,0.0,0.0002]
[1779463039241,59.0,76769.24,0.0,1.0,0.0,0.0002]
[1779463044276,59.0,76772.77,0.0,1.0,0.0,0.00019]
[1779463049313,59.0,76770.83,0.0,1.0,0.0,0.00019]
[1779463054346,59.0,76772.77,0.0,1.0,0.0,0.00019]
[1779463059383,59.0,76772.37,0.0,1.0,0.0,0.00019]
[1779463064417,59.0,76773.1,0.0,1.0,0.0,0.00019]
[1779463069452,59.0,76776.95,0.0,1.0,0.0,0.00019]
[1779463074487,59.0,76775.83,0.0,1.0,0.0,0.00019]
[1779463077509,59.0,76767.5,0.0,1.0,0.0,0.00019]
[1779463082544,59.0,76771.07,0.0,1.0,0.0,0.00019]
[1779463084557,59.0,76763.76,0.0,1.0,0.0,0.0002]
[1779463086572,59.0,76761.5,0.0,1.0,0.0,0.0002]
[1779463092620,59.0,76759.34,0.0,1.0,0.0,0.0002]
[1779463097654,59.0,76760.14,0.0,1.0,0.0,0.0002]
[1779463099669,59.0,76754.9,0.0,1.0,0.0,0.0002]
[1779463100675,59.0,76751.75,0.0,1.0,0.0,0.0002]
[1779463104703,59.0,76759.53,0.0,1.0,0.0,0.0002]
[1779463106090,59.0,76764.7,0.0,1.0,0.0,0.0002]
[1779463110746,59.0,76768.66,0.0,1.0,0.0,0.00019]
[1779463114774,59.0,76761.16,0.0,1.0,0.0,0.00019]
[1779463116160,59.0,76756.98,0.0,1.0,0.0,0.0002]
[1779463119809,59.0,76766.6,0.0,1.0,0.0,0.00019]
[1779463120816,59.0,76772.95,0.0,1.0,0.0,0.00019]
[1779463121822,59.0,76772.15,0.0,1.0,0.0,0.00019]
[1779463126858,59.0,76774.04,0.0,1.0,0.0,0.00019]
[1779463131892,59.0,76773.55,0.0,1.0,0.0,0.00019]
[1779463136933,59.0,76773.71,0.0,1.0,0.0,0.00019]
[1779463138944,59.0,76767.24,0.0,1.0,0.0,0.00019]
[1779463143981,59.0,76766.06,0.0,1.0,0.0,0.00019]
[1779463149017,59.0,76767.89,0.0,1.0,0.0,0.00019]
[1779463155062,59.0,76768.8,0.0,1.0,0.0,0.00019]
[1779463160097,59.0,76770.49,0.0,1.0,0.0,0.00019]
[1779463162111,59.0,76777.91,0.0,1.0,0.0,0.00019]
[1779463164124,59.0,76771.34,0.0,1.0,0.0,0.00019]
[1779463169159,59.0,76773.05,0.0,1.0,0.0,0.00019]
[1779463172181,59.0,76778.37,0.0,1.0,0.0,0.00018]
[1779463177215,59.0,76783.63,0.0,1.0,0.0,0.00018]
[1779463183259,59.0,76783.54,0.0,1.0,0.0,0.00018]
[1779463188294,59.0,76779.89,0.0,1.0,0.0,0.00018]
[1779463193329,59.0,76784.58,0.0,1.0,0.0,0.00018]
[1779463198364,59.0,76783.73,0.0,1.0,0.0,0.00018]
[1779463203409,59.0,76782.99,0.0,1.0,0.0,0.00018]
[1779463208438,59.0,76782.62,0.0,1.0,0.0,0.00018]
[1779463213473,59.0,76782.22,0.0,1.0,0.0,0.00018]
[1779463218508,59.0,76781.6,0.0,1.0,0.0,0.00018]
[1779463223544,59.0,76781.81,0.0,1.0,0.0,0.00018]
[1779463228579,59.0,76780.3,0.0,1.0,0.0,0.00018]
[1779463234622,59.0,76779.82,0.0,1.0,0.0,0.00018]
[1779463239656,59.0,76781.69,0.0,1.0,0.0,0.00018]
[1779463244693,59.0,76781.68,0.0,1.0,0.0,0.00018]
[1779463252748,59.0,76781.92,0.0,1.0,0.0,0.00018]
[1779463257783,59.0,76781.41,0.0,1.0,0.0,0.00018]
[1779463260803,59.0,76788.86,0.0,1.0,0.0,0.00018]
[1779463263826,59.0,76781.55,0.0,1.0,0.0,0.00018]
[1779463265840,59.0,76778.55,0.0,1.0,0.0,0.00018]
[1779463267219,59.0,76788.78,0.0,1.0,0.0,0.00018]
[1779463272890,59.0,76786.65,0.0,1.0,0.0,0.00018]
[1779463277289,59.0,76778.8,0.0,1.0,0.0,0.00018]
[1779463280946,59.0,76770.33,0.0,1.0,0.0,0.00019]
[1779463284973,59.0,76762.63,0.0,1.0,0.0,0.00019]
[1779463285980,59.0,76762.86,0.0,1.0,0.0,0.00019]
[1779463291017,59.0,76764.23,0.0,1.0,0.0,0.00019]
[1779463294038,59.0,76768.44,0.0,1.0,0.0,0.00018]
[1779463299074,59.0,76764.39,0.0,1.0,0.0,0.00019]
[1779463301085,59.0,76756.78,0.0,1.0,0.0,0.00019]
[1779463306120,59.0,76757.91,0.0,1.0,0.0,0.00019]
[1779463311155,59.0,76759.36,0.0,1.0,0.0,0.00019]
[1779463316191,59.0,76758.53,0.0,1.0,0.0,0.00019]
[1779463321227,59.0,76753.0,0.0,1.0,0.0,0.00019]
[1779463326264,59.0,76744.16,0.0,1.0,0.0,0.0002]
[1779463328278,59.0,76740.24,0.0,1.0,0.0,0.0002]
[1779463329283,59.0,76730.16,0.0,1.0,0.0,0.0002]
[1779463334319,59.0,76732.22,0.0,1.0,0.0,0.0002]
[1779463339374,59.0,76738.08,0.0,1.0,0.0,0.0002]
[1779463341374,59.0,76724.71,0.0,1.0,0.0,0.00021]
[1779463342382,59.0,76712.81,0.0,1.0,0.0,0.00021]
[1779463343389,59.0,76703.84,0.0,1.0,0.0,0.00022]
[1779463347418,59.0,76697.33,0.0,1.0,0.0,0.00022]
[1779463352452,59.0,76699.34,0.0,1.0,0.0,0.00022]
[1779463353460,59.0,76704.48,0.0,1.0,0.0,0.00021]
[1779463356480,59.0,76711.15,0.0,1.0,0.0,0.00021]
[1779463361515,59.0,76714.87,0.0,1.0,0.0,0.00021]
[1779463366551,59.0,76716.7,0.0,1.0,0.0,0.00021]
[1779463370578,59.0,76710.66,0.0,1.0,0.0,0.00021]
[1779463372592,59.0,76701.89,0.0,1.0,0.0,0.00021]
[1779463373599,59.0,76695.59,0.0,1.0,0.0,0.00022]
[1779463378635,59.0,76693.32,0.0,1.0,0.0,0.00022]
[1779463379640,59.0,76687.74,0.0,1.0,0.0,0.00022]
[1779463381657,59.0,76677.96,0.0,1.0,0.0,0.00023]
[1779463385684,59.0,76659.66,0.0,1.0,0.0,0.00024]
[1779463386690,59.0,76651.09,0.0,1.0,0.0,0.00024]
[1779463390721,59.0,76643.02,0.0,1.0,0.0,0.00025]
[1779463391728,59.0,76637.38,0.0,1.0,0.0,0.00025]
[1779463392737,59.0,76631.44,0.0,1.0,0.0,0.00025]
[1779463394747,59.0,76620.26,0.0,1.0,0.0,0.00026]
[1779463395754,59.0,76614.65,0.0,1.0,0.0,0.00026]
[1779463396781,59.0,76605.68,0.0,1.0,0.0,0.00027]
[1779463398165,59.0,76600.18,0.0,1.0,0.0,0.00027]
[1779463402816,59.0,76609.73,0.0,1.0,0.0,0.00027]
[1779463408236,59.0,76613.32,0.0,1.0,0.0,0.00026]
[1779463413895,59.0,76614.5,0.0,1.0,0.0,0.00026]
[1779463418932,59.0,76613.88,0.0,1.0,0.0,0.00026]
[1779463421952,59.0,76606.11,0.0,1.0,0.0,0.00027]
[1779463422959,59.0,76595.11,0.0,1.0,0.0,0.00027]
[1779463423965,59.0,76591.0,0.0,1.0,0.0,0.00027]
[1779463425987,59.0,76580.25,0.0,1.0,0.0,0.00028]
[1779463427002,59.0,76560.88,0.0,1.0,0.0,0.0003]
[1779463428382,59.0,76562.07,0.0,1.0,0.0,0.00029]
[1779463432047,59.0,76584.25,0.0,1.0,0.0,0.00028]
[1779463433049,59.0,76593.7,0.0,1.0,0.0,0.00027]
[1779463434056,59.0,76594.11,0.0,1.0,0.0,0.00027]
[1779463438458,59.0,76579.77,0.0,1.0,0.0,0.00028]
[1779463440104,59.0,76574.41,0.0,1.0,0.0,0.00029]
[1779463441106,59.0,76566.05,0.0,1.0,0.0,0.00029]
[1779463442115,59.0,76569.72,0.0,1.0,0.0,0.00029]
[1779463444127,59.0,76573.44,0.0,1.0,0.0,0.00029]
[1779463446142,59.0,76578.51,0.0,1.0,0.0,0.00028]
[1779463447147,59.0,76576.74,0.0,1.0,0.0,0.00028]
[1779463448528,59.0,76573.8,0.0,1.0,0.0,0.00029]
[1779463451175,59.0,76580.25,0.0,1.0,0.0,0.00028]
[1779463454196,59.0,76587.75,0.0,1.0,0.0,0.00028]
[1779463458598,59.0,76594.45,0.0,1.0,0.0,0.00027]
[1779463461245,59.0,76597.09,0.0,1.0,0.0,0.00027]
[1779463463259,59.0,76603.68,0.0,1.0,0.0,0.00027]
[1779463465273,59.0,76607.82,0.0,1.0,0.0,0.00026]
[1779463470309,59.0,76599.61,0.0,1.0,0.0,0.00027]
[1779463473331,59.0,76588.95,0.0,1.0,0.0,0.00027]
[1779463474338,59.0,76584.86,0.0,1.0,0.0,0.00028]
[1779463479373,59.0,76584.43,0.0,1.0,0.0,0.00028]
[1779463484408,59.0,76582.72,0.0,1.0,0.0,0.00028]
[1779463488440,59.0,76562.63,0.0,1.0,0.0,0.00029]
[1779463489449,59.0,76556.07,0.0,1.0,0.0,0.0003]
[1779463490456,59.0,76560.55,0.0,1.0,0.0,0.00029]
[1779463491462,59.0,76565.91,0.0,1.0,0.0,0.00029]
[1779463492469,59.0,76568.0,0.0,1.0,0.0,0.00029]
[1779463497504,59.0,76564.08,0.0,1.0,0.0,0.00029]
[1779463500524,59.0,76558.95,0.0,1.0,0.0,0.00029]
[1779463504559,59.0,76551.98,0.0,1.0,0.0,0.0003]
[1779463506569,59.0,76543.24,0.0,1.0,0.0,0.0003]
[1779463507575,59.0,76530.17,0.0,1.0,0.0,0.00031]
[1779463508583,59.0,76522.66,0.0,1.0,0.0,0.00032]
[1779463510598,59.0,76512.25,0.0,1.0,0.0,0.00033]
[1779463511606,59.0,76506.15,0.0,1.0,0.0,0.00033]
[1779463515632,59.0,76510.59,0.0,1.0,0.0,0.00033]
[1779463516639,59.0,76526.71,0.0,1.0,0.0,0.00032]
[1779463517647,59.0,76532.71,0.0,1.0,0.0,0.00031]
[1779463518657,59.0,76542.86,0.0,1.0,0.0,0.0003]
[1779463519672,59.0,76542.86,0.0,1.0,0.0,0.0003]
[1779463520693,59.0,76550.44,0.0,1.0,0.0,0.0003]
[1779463521686,59.0,76554.83,0.0,1.0,0.0,0.0003]
[1779463524708,59.0,76547.71,0.0,1.0,0.0,0.0003]
[1779463525716,59.0,76552.74,0.0,1.0,0.0,0.0003]
[1779463529744,59.0,76562.65,0.0,1.0,0.0,0.00029]
[1779463534778,59.0,76564.1,0.0,1.0,0.0,0.00029]
[1779463537184,59.0,76576.84,0.0,1.0,0.0,0.00028]
[1779463542835,59.0,76583.39,0.0,1.0,0.0,0.00027]
[1779463544849,59.0,76578.23,0.0,1.0,0.0,0.00028]
[1779463548878,59.0,76587.95,0.0,1.0,0.0,0.00027]
[1779463553914,59.0,76582.45,0.0,1.0,0.0,0.00027]
[1779463558948,59.0,76588.95,0.0,1.0,0.0,0.00027]
[1779463563983,59.0,76598.16,0.0,1.0,0.0,0.00026]
[1779463564991,59.0,76605.32,0.0,1.0,0.0,0.00026]
[1779463567402,59.0,76619.03,0.0,1.0,0.0,0.00025]
[1779463569026,59.0,76622.43,0.0,1.0,0.0,0.00025]
[1779463571041,59.0,76631.04,0.0,1.0,0.0,0.00024]
[1779463576079,59.0,76628.0,0.0,1.0,0.0,0.00025]
[1779463581115,59.0,76630.1,0.0,1.0,0.0,0.00025]
[1779463586150,59.0,76634.25,0.0,1.0,0.0,0.00024]
[1779463591185,59.0,76633.95,0.0,1.0,0.0,0.00024]
[1779463596219,59.0,76634.44,0.0,1.0,0.0,0.00024]
[1779463601257,59.0,76635.74,0.0,1.0,0.0,0.00024]
[1779463607717,59.0,76635.36,0.0,1.0,0.0,0.00024]
[1779463610321,59.0,76640.86,0.0,1.0,0.0,0.00024]
[1779463614349,59.0,76647.1,0.0,1.0,0.0,0.00023]
[1779463615355,59.0,76651.15,0.0,1.0,0.0,0.00023]
[1779463617787,59.0,76653.24,0.0,1.0,0.0,0.00023]
[1779463623413,59.0,76648.77,0.0,1.0,0.0,0.00023]
[1779463628448,59.0,76653.5,0.0,1.0,0.0,0.00023]
[1779463633483,59.0,76654.88,0.0,1.0,0.0,0.00023]
[1779463634510,59.0,76660.06,0.0,1.0,0.0,0.00023]
[1779463635502,59.0,76681.33,0.0,1.0,0.0,0.00021]
[1779463636509,59.0,76691.55,0.0,1.0,0.0,0.00021]
[1779463637516,59.0,76696.99,0.0,1.0,0.0,0.00021]
[1779463642551,59.0,76697.06,0.0,1.0,0.0,0.00021]
[1779463644569,59.0,76702.48,0.0,1.0,0.0,0.0002]
[1779463646590,59.0,76719.43,0.0,1.0,0.0,0.0002]
[1779463647593,59.0,76727.08,0.0,1.0,0.0,0.00019]
[1779463648601,59.0,76725.27,0.0,1.0,0.0,0.00019]
[1779463651635,59.0,76722.11,0.0,1.0,0.0,0.00019]
[1779463656655,59.0,76719.47,0.0,1.0,0.0,0.00019]
[1779463661693,59.0,76721.8,0.0,1.0,0.0,0.00019]
[1779463663705,59.0,76729.0,0.0,1.0,0.0,0.00019]
[1779463668740,59.0,76731.53,0.0,1.0,0.0,0.00019]
[1779463673775,59.0,76733.11,0.0,1.0,0.0,0.00019]
[1779463678809,59.0,76730.2,0.0,1.0,0.0,0.00019]
[1779463682838,59.0,76735.55,0.0,1.0,0.0,0.00019]
[1779463684853,59.0,76741.58,0.0,1.0,0.0,0.00018]
[1779463689889,59.0,76749.12,0.0,1.0,0.0,0.00018]
[1779463694921,59.0,76752.71,0.0,1.0,0.0,0.00018]
[1779463699957,59.0,76753.71,0.0,1.0,0.0,0.00018]
[1779463704992,59.0,76754.57,0.0,1.0,0.0,0.00018]
[1779463709024,59.0,76759.33,0.0,1.0,0.0,0.00018]
[1779463714060,59.0,76755.41,0.0,1.0,0.0,0.00018]
[1779463718493,59.0,76764.64,0.0,1.0,0.0,0.00017]
[1779463723123,59.0,76759.24,0.0,1.0,0.0,0.00017]
[1779463728563,59.0,76755.23,0.0,1.0,0.0,0.00018]
[1779463734201,59.0,76759.46,0.0,1.0,0.0,0.00017]
[1779463739238,59.0,76758.22,0.0,1.0,0.0,0.00017]
[1779463744270,59.0,76763.6,0.0,1.0,0.0,0.00017]
[1779463748300,59.0,76775.07,0.0,1.0,0.0,0.00017]
[1779463750313,59.0,76781.24,0.0,1.0,0.0,0.00017]
[1779463751322,59.0,76787.73,0.0,1.0,0.0,0.00016]
[1779463753333,59.0,76795.66,0.0,1.0,0.0,0.00016]
[1779463754341,59.0,76801.39,0.0,1.0,0.0,0.00016]
[1779463755348,59.0,76804.93,0.0,1.0,0.0,0.00016]
[1779463757362,59.0,76808.86,0.0,1.0,0.0,0.00015]
[1779463760383,59.0,76814.08,0.0,1.0,0.0,0.00015]
[1779463762399,59.0,76824.5,0.0,1.0,0.0,0.00015]
[1779463763404,59.0,76826.85,0.0,1.0,0.0,0.00015]
[1779463767434,59.0,76820.0,0.0,1.0,0.0,0.00015]
[1779463771461,59.0,76815.98,0.0,1.0,0.0,0.00015]
[1779463776494,59.0,76813.15,0.0,1.0,0.0,0.00015]
[1779463781530,59.0,76812.55,0.0,1.0,0.0,0.00015]
[1779463786568,59.0,76808.7,0.0,1.0,0.0,0.00015]
[1779463791603,59.0,76809.66,0.0,1.0,0.0,0.00015]
[1779463796638,59.0,76810.26,0.0,1.0,0.0,0.00015]
[1779463799660,59.0,76826.49,0.0,1.0,0.0,0.00015]
[1779463801684,59.0,76833.43,0.0,1.0,0.0,0.00014]
[1779463804695,59.0,76819.97,0.0,1.0,0.0,0.00015]
[1779463809730,59.0,76823.48,0.0,1.0,0.0,0.00015]
[1779463811747,59.0,76829.23,0.0,1.0,0.0,0.00015]
[1779463813760,59.0,76837.14,0.0,1.0,0.0,0.00014]
[1779463816782,59.0,76844.51,0.0,1.0,0.0,0.00014]
[1779463818793,59.0,76852.58,0.0,1.0,0.0,0.00014]
[1779463819800,59.0,76855.29,0.0,1.0,0.0,0.00014]
[1779463824837,59.0,76860.83,0.0,1.0,0.0,0.00013]
[1779463828865,59.0,76868.89,0.0,1.0,0.0,0.00013]
[1779463829884,59.0,76876.98,0.0,1.0,0.0,0.00013]
[1779463830884,59.0,76883.61,0.0,1.0,0.0,0.00013]
[1779463834906,59.0,76878.53,0.0,1.0,0.0,0.00013]
[1779463837927,59.0,76883.6,0.0,1.0,0.0,0.00013]
[1779463842972,59.0,76882.54,0.0,1.0,0.0,0.00013]
[1779463845987,59.0,76876.79,0.0,1.0,0.0,0.00013]
[1779463851021,59.0,76877.79,0.0,1.0,0.0,0.00013]
[1779463854045,59.0,76884.24,0.0,1.0,0.0,0.00013]
[1779463856081,59.0,76889.7,0.0,1.0,0.0,0.00012]
[1779463859086,59.0,76896.0,0.0,1.0,0.0,0.00012]
[1779463864120,59.0,76897.13,0.0,1.0,0.0,0.00012]
[1779463866195,59.0,76907.54,0.0,1.0,0.0,0.00012]
[1779463867180,59.0,76930.82,0.0,1.0,0.0,0.00011]
[1779463868179,59.0,76930.82,0.0,1.0,0.0,0.00011]
[1779463869589,59.0,76938.56,0.0,1.0,0.0,0.00011]
[1779463873212,59.0,76941.47,0.0,1.0,0.0,0.00011]
[1779463874220,59.0,76947.24,0.0,1.0,0.0,0.00011]
[1779463877239,59.0,76953.7,0.0,1.0,0.0,0.00011]
[1779463879659,59.0,76946.49,0.0,1.0,0.0,0.00011]
[1779463880268,59.0,76946.49,0.0,1.0,0.0,0.00011]
[1779463881268,59.0,76934.04,0.0,1.0,0.0,0.00011]
[1779463882285,59.0,76915.52,0.0,1.0,0.0,0.00012]
[1779463886313,59.0,76920.31,0.0,1.0,0.0,0.00012]
[1779463887312,59.0,76911.17,0.0,1.0,0.0,0.00012]
[1779463888319,59.0,76911.17,0.0,1.0,0.0,0.00012]
[1779463891342,59.0,76904.67,0.0,1.0,0.0,0.00012]
[1779463892349,59.0,76897.15,0.0,1.0,0.0,0.00012]
[1779463895369,59.0,76892.12,0.0,1.0,0.0,0.00012]
[1779463897389,59.0,76885.3,0.0,1.0,0.0,0.00012]
[1779463898389,59.0,76879.69,0.0,1.0,0.0,0.00013]
[1779463899817,59.0,76884.71,0.0,1.0,0.0,0.00012]
[1779463901411,59.0,76888.41,0.0,1.0,0.0,0.00012]
[1779463902417,59.0,76894.28,0.0,1.0,0.0,0.00012]
[1779463905439,59.0,76899.01,0.0,1.0,0.0,0.00012]
[1779463910475,59.0,76898.24,0.0,1.0,0.0,0.00012]
[1779463915510,59.0,76898.98,0.0,1.0,0.0,0.00012]
[1779463918530,59.0,76889.13,0.0,1.0,0.0,0.00012]
[1779463920549,59.0,76888.35,0.0,1.0,0.0,0.00012]
[1779463921554,59.0,76880.46,0.0,1.0,0.0,0.00013]
[1779463922558,59.0,76880.46,0.0,1.0,0.0,0.00013]
[1779463925585,59.0,76887.04,0.0,1.0,0.0,0.00012]
[1779463926589,59.0,76892.89,0.0,1.0,0.0,0.00012]
[1779463927597,59.0,76894.55,0.0,1.0,0.0,0.00012]
[1779463932632,59.0,76896.18,0.0,1.0,0.0,0.00012]
[1779463935652,59.0,76901.29,0.0,1.0,0.0,0.00012]
[1779463938673,59.0,76907.54,0.0,1.0,0.0,0.00012]
[1779463940098,59.0,76916.67,0.0,1.0,0.0,0.00011]
[1779463941694,59.0,76921.02,0.0,1.0,0.0,0.00011]
[1779463943709,59.0,76922.86,0.0,1.0,0.0,0.00011]
[1779463946735,59.0,76927.11,0.0,1.0,0.0,0.00011]
[1779463950168,59.0,76911.72,0.0,1.0,0.0,0.00012]
[1779463952783,59.0,76905.77,0.0,1.0,0.0,0.00012]
[1779463954796,59.0,76902.8,0.0,1.0,0.0,0.00012]
[1779463959832,59.0,76902.57,0.0,1.0,0.0,0.00012]
[1779463964866,59.0,76902.02,0.0,1.0,0.0,0.00012]
[1779463969909,59.0,76899.63,0.0,1.0,0.0,0.00012]
[1779463974958,59.0,76909.56,0.0,1.0,0.0,0.00012]
[1779463975963,59.0,76910.43,0.0,1.0,0.0,0.00012]
[1779463979994,59.0,76915.86,0.0,1.0,0.0,0.00011]
[1779463983015,59.0,76923.77,0.0,1.0,0.0,0.00011]
[1779463984026,59.0,76929.06,0.0,1.0,0.0,0.00011]
[1779463988054,59.0,76923.51,0.0,1.0,0.0,0.00011]
[1779463989060,59.0,76914.59,0.0,1.0,0.0,0.00011]
[1779463990069,59.0,76909.85,0.0,1.0,0.0,0.00012]
[1779463992082,59.0,76908.17,0.0,1.0,0.0,0.00012]
[1779463996110,59.0,76901.23,0.0,1.0,0.0,0.00012]
[1779464000137,59.0,76896.37,0.0,1.0,0.0,0.00012]
[1779464001144,59.0,76890.08,0.0,1.0,0.0,0.00012]
[1779464002152,59.0,76886.82,0.0,1.0,0.0,0.00012]
[1779464006184,59.0,76876.03,0.0,1.0,0.0,0.00013]
[1779464007191,59.0,76874.3,0.0,1.0,0.0,0.00013]
[1779464010212,59.0,76868.28,0.0,1.0,0.0,0.00013]
[1779464016254,59.0,76865.75,0.0,1.0,0.0,0.00013]
[1779464020662,59.0,76871.15,0.0,1.0,0.0,0.00013]
[1779464026324,59.0,76873.45,0.0,1.0,0.0,0.00012]
[1779464028337,59.0,76882.33,0.0,1.0,0.0,0.00012]
[1779464033373,59.0,76876.68,0.0,1.0,0.0,0.00012]
[1779464038414,59.0,76873.71,0.0,1.0,0.0,0.00012]
[1779464043443,59.0,76876.29,0.0,1.0,0.0,0.00012]
[1779464048477,59.0,76877.15,0.0,1.0,0.0,0.00012]
[1779464053513,59.0,76877.6,0.0,1.0,0.0,0.00012]
[1779464055527,59.0,76883.39,0.0,1.0,0.0,0.00012]
[1779464056535,59.0,76887.13,0.0,1.0,0.0,0.00012]
[1779464061568,59.0,76886.46,0.0,1.0,0.0,0.00012]
[1779464067610,59.0,76884.77,0.0,1.0,0.0,0.00012]
[1779464072646,59.0,76880.66,0.0,1.0,0.0,0.00012]
[1779464077681,59.0,76878.97,0.0,1.0,0.0,0.00012]
[1779464079695,59.0,76862.01,0.0,1.0,0.0,0.00013]
[1779464081082,59.0,76852.25,0.0,1.0,0.0,0.00013]
[1779464081708,59.0,76852.25,0.0,1.0,0.0,0.00013]
[1779464086744,59.0,76844.82,0.0,1.0,0.0,0.00013]
[1779464087752,59.0,76843.75,0.0,1.0,0.0,0.00013]
[1779464092785,59.0,76841.79,0.0,1.0,0.0,0.00013]
[1779464097839,59.0,76847.37,0.0,1.0,0.0,0.00013]
[1779464102873,59.0,76848.06,0.0,1.0,0.0,0.00013]
[1779464107907,59.0,76848.07,0.0,1.0,0.0,0.00013]
[1779464112943,59.0,76849.93,0.0,1.0,0.0,0.00013]
[1779464117980,59.0,76853.8,0.0,1.0,0.0,0.00013]
[1779464123013,59.0,76852.37,0.0,1.0,0.0,0.00013]
[1779464127040,59.0,76845.47,0.0,1.0,0.0,0.00013]
[1779464132075,59.0,76843.37,0.0,1.0,0.0,0.00013]
[1779464137111,59.0,76843.64,0.0,1.0,0.0,0.00013]
[1779464139125,59.0,76854.74,0.0,1.0,0.0,0.00013]
[1779464140132,59.0,76854.28,0.0,1.0,0.0,0.00013]
[1779464143160,59.0,76847.47,0.0,1.0,0.0,0.00013]
[1779464147188,59.0,76837.27,0.0,1.0,0.0,0.00013]
[1779464148196,59.0,76833.63,0.0,1.0,0.0,0.00013]
[1779464153230,59.0,76831.36,0.0,1.0,0.0,0.00013]
[1779464154240,59.0,76836.44,0.0,1.0,0.0,0.00013]
[1779464155245,59.0,76841.55,0.0,1.0,0.0,0.00013]
[1779464157259,59.0,76844.78,0.0,1.0,0.0,0.00013]
[1779464162298,59.0,76846.93,0.0,1.0,0.0,0.00013]
[1779464164313,59.0,76853.06,0.0,1.0,0.0,0.00013]
[1779464169347,59.0,76852.06,0.0,1.0,0.0,0.00013]
[1779464174382,59.0,76851.7,0.0,1.0,0.0,0.00013]
[1779464179418,59.0,76851.41,0.0,1.0,0.0,0.00013]
[1779464182440,59.0,76857.35,0.0,1.0,0.0,0.00013]
[1779464187474,59.0,76855.98,0.0,1.0,0.0,0.00013]
[1779464189488,59.0,76849.89,0.0,1.0,0.0,0.00013]
[1779464191864,59.0,76844.5,0.0,1.0,0.0,0.00013]
[1779464197544,59.0,76848.46,0.0,1.0,0.0,0.00013]
[1779464198551,59.0,76842.03,0.0,1.0,0.0,0.00013]
[1779464203588,59.0,76854.52,0.0,1.0,0.0,0.00013]
[1779464204592,59.0,76849.5,0.0,1.0,0.0,0.00013]
[1779464209629,59.0,76845.33,0.0,1.0,0.0,0.00013]
[1779464213659,59.0,76852.84,0.0,1.0,0.0,0.00013]
[1779464218694,59.0,76849.66,0.0,1.0,0.0,0.00013]
[1779464223730,59.0,76859.46,0.0,1.0,0.0,0.00012]
[1779464226750,59.0,76845.59,0.0,1.0,0.0,0.00013]
[1779464227757,59.0,76840.42,0.0,1.0,0.0,0.00013]
[1779464229771,59.0,76831.55,0.0,1.0,0.0,0.00013]
[1779464230778,59.0,76820.88,0.0,1.0,0.0,0.00014]
[1779464235812,59.0,76821.41,0.0,1.0,0.0,0.00014]
[1779464239841,59.0,76815.89,0.0,1.0,0.0,0.00014]
[1779464242236,59.0,76802.55,0.0,1.0,0.0,0.00014]
[1779464243869,59.0,76792.16,0.0,1.0,0.0,0.00015]
[1779464244876,59.0,76783.72,0.0,1.0,0.0,0.00015]
[1779464245883,59.0,76781.4,0.0,1.0,0.0,0.00015]
[1779464249911,59.0,76767.76,0.0,1.0,0.0,0.00016]
[1779464250921,59.0,76770.36,0.0,1.0,0.0,0.00015]
[1779464252932,59.0,76774.9,0.0,1.0,0.0,0.00015]
[1779464256960,59.0,76767.97,0.0,1.0,0.0,0.00015]
[1779464257973,59.0,76761.82,0.0,1.0,0.0,0.00016]
[1779464259981,59.0,76755.62,0.0,1.0,0.0,0.00016]
[1779464265026,59.0,76754.43,0.0,1.0,0.0,0.00016]
[1779464267037,59.0,76762.84,0.0,1.0,0.0,0.00016]
[1779464269051,59.0,76762.52,0.0,1.0,0.0,0.00016]
[1779464272449,59.0,76756.07,0.0,1.0,0.0,0.00016]
[1779464277481,59.0,76747.93,0.0,1.0,0.0,0.00016]
[1779464279495,59.0,76743.99,0.0,1.0,0.0,0.00016]
[1779464285164,59.0,76740.72,0.0,1.0,0.0,0.00016]
[1779464290199,59.0,76737.12,0.0,1.0,0.0,0.00017]
[1779464295239,59.0,76728.69,0.0,1.0,0.0,0.00017]
[1779464296241,59.0,76725.56,0.0,1.0,0.0,0.00017]
[1779464299263,59.0,76724.59,0.0,1.0,0.0,0.00017]
[1779464301281,59.0,76714.4,0.0,1.0,0.0,0.00017]
[1779464302286,59.0,76708.37,0.0,1.0,0.0,0.00018]
[1779464303293,59.0,76706.28,0.0,1.0,0.0,0.00018]
[1779464308328,59.0,76707.44,0.0,1.0,0.0,0.00018]
[1779464310342,59.0,76700.69,0.0,1.0,0.0,0.00018]
[1779464311349,59.0,76697.81,0.0,1.0,0.0,0.00018]
[1779464312357,59.0,76685.06,0.0,1.0,0.0,0.00018]
[1779464314370,59.0,76679.9,0.0,1.0,0.0,0.00019]
[1779464315378,59.0,76668.41,0.0,1.0,0.0,0.00019]
[1779464316387,59.0,76661.42,0.0,1.0,0.0,0.0002]
[1779464317392,59.0,76664.47,0.0,1.0,0.0,0.00019]
[1779464318399,59.0,76677.71,0.0,1.0,0.0,0.00019]
[1779464319408,59.0,76686.3,0.0,1.0,0.0,0.00018]
[1779464324441,59.0,76685.72,0.0,1.0,0.0,0.00018]
[1779464329478,59.0,76682.75,0.0,1.0,0.0,0.00019]
[1779464334512,59.0,76679.47,0.0,1.0,0.0,0.00019]
[1779464339548,59.0,76688.15,0.0,1.0,0.0,0.00018]
[1779464340555,59.0,76696.67,0.0,1.0,0.0,0.00018]
[1779464341561,59.0,76691.52,0.0,1.0,0.0,0.00018]
[1779464346599,59.0,76692.75,0.0,1.0,0.0,0.00018]
[1779464348622,59.0,76662.75,0.0,1.0,0.0,0.0002]
[1779464350001,59.0,76642.37,0.0,1.0,0.0,0.0002]
[1779464350662,59.0,76642.37,0.0,1.0,0.0,0.0002]
[1779464351737,59.0,76633.27,0.0,1.0,0.0,0.00021]
[1779464352676,59.0,76623.34,0.0,1.0,0.0,0.00021]
[1779464353684,59.0,76620.84,0.0,1.0,0.0,0.00022]
[1779464354690,59.0,76614.4,0.0,1.0,0.0,0.00022]
[1779464357711,59.0,76620.4,0.0,1.0,0.0,0.00022]
[1779464360086,59.0,76633.53,0.0,1.0,0.0,0.00021]
[1779464362748,59.0,76642.09,0.0,1.0,0.0,0.0002]
[1779464363753,59.0,76647.47,0.0,1.0,0.0,0.0002]
[1779464368790,59.0,76651.66,0.0,1.0,0.0,0.0002]
[1779464373825,59.0,76653.79,0.0,1.0,0.0,0.0002]
[1779464378860,59.0,76654.89,0.0,1.0,0.0,0.0002]
[1779464381880,59.0,76649.42,0.0,1.0,0.0,0.0002]
[1779464386915,59.0,76651.05,0.0,1.0,0.0,0.0002]
[1779464388929,59.0,76642.39,0.0,1.0,0.0,0.0002]
[1779464393969,59.0,76645.52,0.0,1.0,0.0,0.0002]
[1779464399005,59.0,76641.91,0.0,1.0,0.0,0.0002]
[1779464400019,59.0,76635.8,0.0,1.0,0.0,0.00021]
[1779464405058,59.0,76634.16,0.0,1.0,0.0,0.00021]
[1779464406064,59.0,76628.83,0.0,1.0,0.0,0.00021]
[1779464409085,59.0,76636.67,0.0,1.0,0.0,0.00021]
[1779464412107,59.0,76629.9,0.0,1.0,0.0,0.00021]
[1779464414120,59.0,76635.85,0.0,1.0,0.0,0.00021]
[1779464415128,59.0,76640.17,0.0,1.0,0.0,0.0002]
[1779464418152,59.0,76633.84,0.0,1.0,0.0,0.00021]
[1779464419156,59.0,76627.2,0.0,1.0,0.0,0.00021]
[1779464420518,59.0,76630.07,0.0,1.0,0.0,0.00021]
[1779464423183,59.0,76640.06,0.0,1.0,0.0,0.0002]
[1779464425196,59.0,76641.06,0.0,1.0,0.0,0.0002]
[1779464430588,59.0,76639.56,0.0,1.0,0.0,0.0002]
[1779464434261,59.0,76633.69,0.0,1.0,0.0,0.0002]
[1779464437283,59.0,76626.32,0.0,1.0,0.0,0.00021]
[1779464439296,59.0,76620.32,0.0,1.0,0.0,0.00021]
[1779464444348,59.0,76612.42,0.0,1.0,0.0,0.00021]
[1779464445348,59.0,76608.04,0.0,1.0,0.0,0.00022]
[1779464448373,59.0,76593.55,0.0,1.0,0.0,0.00022]
[1779464449382,59.0,76586.26,0.0,1.0,0.0,0.00023]
[1779464450740,59.0,76583.38,0.0,1.0,0.0,0.00023]
[1779464453405,59.0,76590.05,0.0,1.0,0.0,0.00023]
[1779464458440,59.0,76593.55,0.0,1.0,0.0,0.00022]
[1779464463475,59.0,76587.89,0.0,1.0,0.0,0.00023]
[1779464466504,59.0,76593.74,0.0,1.0,0.0,0.00022]
[1779464470530,59.0,76588.68,0.0,1.0,0.0,0.00023]
[1779464475565,59.0,76591.27,0.0,1.0,0.0,0.00023]
[1779464480600,59.0,76593.1,0.0,1.0,0.0,0.00023]
[1779464484628,59.0,76599.52,0.0,1.0,0.0,0.00022]
[1779464485636,59.0,76602.25,0.0,1.0,0.0,0.00022]
[1779464490672,59.0,76598.71,0.0,1.0,0.0,0.00022]
[1779464495705,59.0,76596.91,0.0,1.0,0.0,0.00022]
[1779464500744,59.0,76597.31,0.0,1.0,0.0,0.00022]
[1779464503765,59.0,76587.37,0.0,1.0,0.0,0.00023]
[1779464504770,59.0,76583.27,0.0,1.0,0.0,0.00023]
[1779464509804,59.0,76585.12,0.0,1.0,0.0,0.00023]
[1779464512825,59.0,76579.66,0.0,1.0,0.0,0.00023]
[1779464513833,59.0,76572.73,0.0,1.0,0.0,0.00023]
[1779464518867,59.0,76572.89,0.0,1.0,0.0,0.00023]
[1779464521237,59.0,76580.45,0.0,1.0,0.0,0.00023]
[1779464522895,59.0,76582.64,0.0,1.0,0.0,0.00023]
[1779464524910,59.0,76590.05,0.0,1.0,0.0,0.00022]
[1779464529945,59.0,76584.42,0.0,1.0,0.0,0.00023]
[1779464534980,59.0,76585.31,0.0,1.0,0.0,0.00023]
[1779464540022,59.0,76588.4,0.0,1.0,0.0,0.00023]
[1779464545053,59.0,76589.47,0.0,1.0,0.0,0.00022]
[1779464549081,59.0,76594.61,0.0,1.0,0.0,0.00022]
[1779464554124,59.0,76597.39,0.0,1.0,0.0,0.00022]
[1779464559152,59.0,76600.7,0.0,1.0,0.0,0.00022]
[1779464563181,59.0,76609.45,0.0,1.0,0.0,0.00021]
[1779464568217,59.0,76617.04,0.0,1.0,0.0,0.00021]
[1779464573250,59.0,76616.79,0.0,1.0,0.0,0.00021]
[1779464578285,59.0,76617.75,0.0,1.0,0.0,0.00021]
[1779464583321,59.0,76612.32,0.0,1.0,0.0,0.00021]
[1779464588355,59.0,76614.16,0.0,1.0,0.0,0.00021]
[1779464593392,59.0,76614.34,0.0,1.0,0.0,0.00021]
[1779464596412,59.0,76619.52,0.0,1.0,0.0,0.00021]
[1779464598426,59.0,76623.62,0.0,1.0,0.0,0.0002]
[1779464603460,59.0,76620.21,0.0,1.0,0.0,0.00021]
[1779464606482,59.0,76626.29,0.0,1.0,0.0,0.0002]
[1779464611901,59.0,76624.21,0.0,1.0,0.0,0.0002]
[1779464617560,59.0,76628.55,0.0,1.0,0.0,0.0002]
[1779464621589,59.0,76623.27,0.0,1.0,0.0,0.0002]
[1779464627631,59.0,76622.2,0.0,1.0,0.0,0.0002]
[1779464631658,59.0,76613.69,0.0,1.0,0.0,0.00021]
[1779464632666,59.0,76609.99,0.0,1.0,0.0,0.00021]
[1779464634681,59.0,76607.97,0.0,1.0,0.0,0.00021]
[1779464639718,59.0,76611.35,0.0,1.0,0.0,0.00021]
[1779464644751,59.0,76615.38,0.0,1.0,0.0,0.00021]
[1779464649786,59.0,76618.39,0.0,1.0,0.0,0.0002]
[1779464654821,59.0,76619.3,0.0,1.0,0.0,0.0002]
[1779464659858,59.0,76617.57,0.0,1.0,0.0,0.0002]
[1779464664895,59.0,76620.91,0.0,1.0,0.0,0.0002]
[1779464669929,59.0,76619.28,0.0,1.0,0.0,0.0002]
[1779464670940,59.0,76614.26,0.0,1.0,0.0,0.00021]
[1779464674964,59.0,76605.54,0.0,1.0,0.0,0.00021]
[1779464677990,59.0,76617.4,0.0,1.0,0.0,0.0002]
[1779464683021,59.0,76625.66,0.0,1.0,0.0,0.0002]
[1779464685035,59.0,76631.55,0.0,1.0,0.0,0.0002]
[1779464690069,59.0,76633.42,0.0,1.0,0.0,0.00019]
[1779464695105,59.0,76634.15,0.0,1.0,0.0,0.00019]
[1779464700140,59.0,76636.61,0.0,1.0,0.0,0.00019]
[1779464705176,59.0,76640.13,0.0,1.0,0.0,0.00019]
[1779464710210,59.0,76634.2,0.0,1.0,0.0,0.00019]
[1779464715245,59.0,76635.86,0.0,1.0,0.0,0.00019]
[1779464720279,59.0,76641.4,0.0,1.0,0.0,0.00019]
[1779464725321,59.0,76637.37,0.0,1.0,0.0,0.00019]
[1779464730350,59.0,76642.25,0.0,1.0,0.0,0.00019]
[1779464735385,59.0,76641.83,0.0,1.0,0.0,0.00019]
[1779464740419,59.0,76644.57,0.0,1.0,0.0,0.00019]
[1779464745455,59.0,76648.69,0.0,1.0,0.0,0.00019]
[1779464751497,59.0,76647.76,0.0,1.0,0.0,0.00019]
[1779464756535,59.0,76651.12,0.0,1.0,0.0,0.00018]
[1779464761570,59.0,76648.95,0.0,1.0,0.0,0.00019]
[1779464766603,59.0,76649.66,0.0,1.0,0.0,0.00019]
[1779464771640,59.0,76649.38,0.0,1.0,0.0,0.00019]
[1779464776674,59.0,76646.82,0.0,1.0,0.0,0.00019]
[1779464781708,59.0,76644.59,0.0,1.0,0.0,0.00019]
[1779464786743,59.0,76646.35,0.0,1.0,0.0,0.00019]
[1779464791779,59.0,76649.41,0.0,1.0,0.0,0.00018]
[1779464796814,59.0,76654.25,0.0,1.0,0.0,0.00018]
[1779464801849,59.0,76654.54,0.0,1.0,0.0,0.00018]
[1779464806884,59.0,76655.23,0.0,1.0,0.0,0.00018]
[1779464809905,59.0,76650.09,0.0,1.0,0.0,0.00018]
[1779464816954,59.0,76648.75,0.0,1.0,0.0,0.00018]
[1779464821989,59.0,76651.67,0.0,1.0,0.0,0.00018]
[1779464827024,59.0,76652.5,0.0,1.0,0.0,0.00018]
[1779464832059,59.0,76654.05,0.0,1.0,0.0,0.00018]
[1779464835080,59.0,76662.39,0.0,1.0,0.0,0.00018]
[1779464840120,59.0,76662.72,0.0,1.0,0.0,0.00018]
[1779464842129,59.0,76668.46,0.0,1.0,0.0,0.00017]
[1779464843136,59.0,76669.53,0.0,1.0,0.0,0.00017]
[1779464848172,59.0,76663.83,0.0,1.0,0.0,0.00018]
[1779464849179,59.0,76651.35,0.0,1.0,0.0,0.00018]
[1779464853208,59.0,76657.76,0.0,1.0,0.0,0.00018]
[1779464858244,59.0,76661.03,0.0,1.0,0.0,0.00018]
[1779464863665,59.0,76668.14,0.0,1.0,0.0,0.00017]
[1779464865294,59.0,76669.37,0.0,1.0,0.0,0.00017]
[1779464870328,59.0,76672.97,0.0,1.0,0.0,0.00017]
[1779464875363,59.0,76676.1,0.0,1.0,0.0,0.00017]
[1779464880399,59.0,76676.3,0.0,1.0,0.0,0.00017]
[1779464885435,59.0,76678.62,0.0,1.0,0.0,0.00017]
[1779464890469,59.0,76675.45,0.0,1.0,0.0,0.00017]
[1779464893877,59.0,76665.2,0.0,1.0,0.0,0.00017]
[1779464895504,59.0,76659.13,0.0,1.0,0.0,0.00018]
[1779464899533,59.0,76654.48,0.0,1.0,0.0,0.00018]
[1779464904568,59.0,76652.03,0.0,1.0,0.0,0.00018]
[1779464909603,59.0,76646.41,0.0,1.0,0.0,0.00018]
[1779464914649,59.0,76643.83,0.0,1.0,0.0,0.00018]
[1779464919676,59.0,76645.4,0.0,1.0,0.0,0.00018]
[1779464924712,59.0,76640.47,0.0,1.0,0.0,0.00018]
[1779464926726,59.0,76632.64,0.0,1.0,0.0,0.00019]
[1779464927736,59.0,76629.36,0.0,1.0,0.0,0.00019]
[1779464929747,59.0,76625.96,0.0,1.0,0.0,0.00019]
[1779464934783,59.0,76623.34,0.0,1.0,0.0,0.00019]
[1779464939818,59.0,76624.23,0.0,1.0,0.0,0.00019]
[1779464944231,59.0,76636.13,0.0,1.0,0.0,0.00018]
[1779464945859,59.0,76636.91,0.0,1.0,0.0,0.00018]
[1779464950897,59.0,76636.69,0.0,1.0,0.0,0.00018]
[1779464955931,59.0,76634.26,0.0,1.0,0.0,0.00019]
[1779464960967,59.0,76640.97,0.0,1.0,0.0,0.00018]
[1779464964994,59.0,76642.29,0.0,1.0,0.0,0.00018]
[1779464970032,59.0,76640.56,0.0,1.0,0.0,0.00018]
[1779464975073,59.0,76647.46,0.0,1.0,0.0,0.00018]
[1779464976075,59.0,76653.79,0.0,1.0,0.0,0.00017]
[1779464977082,59.0,76654.05,0.0,1.0,0.0,0.00017]
[1779464982118,59.0,76652.86,0.0,1.0,0.0,0.00018]
[1779464984133,59.0,76644.08,0.0,1.0,0.0,0.00018]
[1779464985141,59.0,76644.1,0.0,1.0,0.0,0.00018]
[1779464986147,59.0,76638.62,0.0,1.0,0.0,0.00018]
[1779464987154,59.0,76635.71,0.0,1.0,0.0,0.00018]
[1779464992188,59.0,76641.08,0.0,1.0,0.0,0.00018]
[1779464997224,59.0,76637.2,0.0,1.0,0.0,0.00018]
[1779464999238,59.0,76634.55,0.0,1.0,0.0,0.00018]
[1779465004279,59.0,76632.03,0.0,1.0,0.0,0.00018]
[1779465009310,59.0,76627.94,0.0,1.0,0.0,0.00019]
[1779465014344,59.0,76630.49,0.0,1.0,0.0,0.00019]
[1779465019381,59.0,76629.79,0.0,1.0,0.0,0.00019]
[1779465024794,59.0,76633.1,0.0,1.0,0.0,0.00018]
[1779465030455,59.0,76632.41,0.0,1.0,0.0,0.00018]
[1779465034865,59.0,76628.23,0.0,1.0,0.0,0.00018]
[1779465036498,59.0,76622.14,0.0,1.0,0.0,0.00019]
[1779465040540,59.0,76599.14,0.0,1.0,0.0,0.0002]
[1779465041535,59.0,76598.95,0.0,1.0,0.0,0.0002]
[1779465042542,59.0,76593.87,0.0,1.0,0.0,0.0002]
[1779465044942,59.0,76588.53,0.0,1.0,0.0,0.0002]
[1779465046569,59.0,76584.39,0.0,1.0,0.0,0.0002]
[1779465049596,59.0,76600.76,0.0,1.0,0.0,0.0002]
[1779465050602,59.0,76609.79,0.0,1.0,0.0,0.00019]
[1779465055636,59.0,76611.53,0.0,1.0,0.0,0.00019]
[1779465060671,59.0,76613.12,0.0,1.0,0.0,0.00019]
[1779465061681,59.0,76620.12,0.0,1.0,0.0,0.00019]
[1779465066714,59.0,76624.58,0.0,1.0,0.0,0.00019]
[1779465068727,59.0,76631.69,0.0,1.0,0.0,0.00018]
[1779465073765,59.0,76629.37,0.0,1.0,0.0,0.00018]
[1779465076784,59.0,76635.07,0.0,1.0,0.0,0.00018]
[1779465079806,59.0,76646.32,0.0,1.0,0.0,0.00018]
[1779465080811,59.0,76650.83,0.0,1.0,0.0,0.00017]
[1779465083838,59.0,76664.2,0.0,1.0,0.0,0.00017]
[1779465085226,59.0,76666.24,0.0,1.0,0.0,0.00017]
[1779465090885,59.0,76669.32,0.0,1.0,0.0,0.00017]
[1779465096926,59.0,76668.88,0.0,1.0,0.0,0.00016]
[1779465098942,59.0,76674.34,0.0,1.0,0.0,0.00016]
[1779465103977,59.0,76677.7,0.0,1.0,0.0,0.00016]
[1779465105367,59.0,76682.82,0.0,1.0,0.0,0.00016]
[1779465109013,59.0,76689.97,0.0,1.0,0.0,0.00016]
[1779465112032,59.0,76693.44,0.0,1.0,0.0,0.00015]
[1779465115436,59.0,76699.63,0.0,1.0,0.0,0.00015]
[1779465121096,59.0,76702.62,0.0,1.0,0.0,0.00015]
[1779465125506,59.0,76710.29,0.0,1.0,0.0,0.00015]
[1779465130158,59.0,76717.48,0.0,1.0,0.0,0.00015]
[1779465134186,59.0,76711.9,0.0,1.0,0.0,0.00015]
[1779465136202,59.0,76705.53,0.0,1.0,0.0,0.00015]
[1779465138214,59.0,76696.43,0.0,1.0,0.0,0.00015]
[1779465140230,59.0,76693.7,0.0,1.0,0.0,0.00015]
[1779465143250,59.0,76702.05,0.0,1.0,0.0,0.00015]
[1779465144257,59.0,76706.72,0.0,1.0,0.0,0.00015]
[1779465146271,59.0,76712.1,0.0,1.0,0.0,0.00015]
[1779465151305,59.0,76716.28,0.0,1.0,0.0,0.00014]
[1779465156341,59.0,76718.81,0.0,1.0,0.0,0.00014]
[1779465161375,59.0,76722.52,0.0,1.0,0.0,0.00014]
[1779465166412,59.0,76711.14,0.0,1.0,0.0,0.00015]
[1779465167420,59.0,76707.41,0.0,1.0,0.0,0.00015]
[1779465171446,59.0,76699.41,0.0,1.0,0.0,0.00015]
[1779465172459,59.0,76697.1,0.0,1.0,0.0,0.00015]
[1779465177488,59.0,76697.8,0.0,1.0,0.0,0.00015]
[1779465182524,59.0,76694.14,0.0,1.0,0.0,0.00015]
[1779465187558,59.0,76697.22,0.0,1.0,0.0,0.00015]
[1779465192594,59.0,76701.58,0.0,1.0,0.0,0.00015]
[1779465195996,59.0,76706.88,0.0,1.0,0.0,0.00015]
[1779465201657,59.0,76702.48,0.0,1.0,0.0,0.00015]
[1779465202664,59.0,76696.78,0.0,1.0,0.0,0.00015]
[1779465208706,59.0,76699.97,0.0,1.0,0.0,0.00015]
[1779465211725,59.0,76705.42,0.0,1.0,0.0,0.00015]
[1779465216763,59.0,76707.07,0.0,1.0,0.0,0.00015]
[1779465221796,59.0,76707.43,0.0,1.0,0.0,0.00015]
[1779465226831,59.0,76707.69,0.0,1.0,0.0,0.00015]
[1779465231866,59.0,76707.18,0.0,1.0,0.0,0.00015]
[1779465236903,59.0,76706.44,0.0,1.0,0.0,0.00015]
[1779465241936,59.0,76706.84,0.0,1.0,0.0,0.00015]
[1779465246351,59.0,76714.25,0.0,1.0,0.0,0.00014]
[1779465252012,59.0,76714.98,0.0,1.0,0.0,0.00014]
[1779465257042,59.0,76713.25,0.0,1.0,0.0,0.00014]
[1779465262079,59.0,76713.75,0.0,1.0,0.0,0.00014]
[1779465267114,59.0,76715.25,0.0,1.0,0.0,0.00014]
[1779465272148,59.0,76716.09,0.0,1.0,0.0,0.00014]
[1779465278190,59.0,76716.94,0.0,1.0,0.0,0.00014]
[1779465283226,59.0,76718.3,0.0,1.0,0.0,0.00014]
[1779465288263,59.0,76718.56,0.0,1.0,0.0,0.00014]
[1779465293297,59.0,76717.97,0.0,1.0,0.0,0.00014]
[1779465298331,59.0,76721.5,0.0,1.0,0.0,0.00014]
[1779465301352,59.0,76715.79,0.0,1.0,0.0,0.00014]
[1779465306387,59.0,76716.12,0.0,1.0,0.0,0.00014]
[1779465312433,59.0,76717.87,0.0,1.0,0.0,0.00014]
[1779465317468,59.0,76719.79,0.0,1.0,0.0,0.00014]
[1779465322502,59.0,76720.31,0.0,1.0,0.0,0.00014]
[1779465327536,59.0,76723.3,0.0,1.0,0.0,0.00014]
[1779465332572,59.0,76724.44,0.0,1.0,0.0,0.00014]
[1779465335593,59.0,76719.43,0.0,1.0,0.0,0.00014]
[1779465340628,59.0,76715.34,0.0,1.0,0.0,0.00014]
[1779465345665,59.0,76716.49,0.0,1.0,0.0,0.00014]
[1779465350699,59.0,76720.67,0.0,1.0,0.0,0.00014]
[1779465355734,59.0,76720.39,0.0,1.0,0.0,0.00014]
[1779465360769,59.0,76720.52,0.0,1.0,0.0,0.00014]
[1779465365805,59.0,76718.54,0.0,1.0,0.0,0.00014]
[1779465370839,59.0,76718.96,0.0,1.0,0.0,0.00014]
[1779465375875,59.0,76721.94,0.0,1.0,0.0,0.00014]
[1779465380911,59.0,76721.27,0.0,1.0,0.0,0.00014]
[1779465385945,59.0,76726.36,0.0,1.0,0.0,0.00014]
[1779465390979,59.0,76723.82,0.0,1.0,0.0,0.00014]
[1779465396022,59.0,76726.14,0.0,1.0,0.0,0.00013]
[1779465401054,59.0,76727.05,0.0,1.0,0.0,0.00013]
[1779465407099,59.0,76730.12,0.0,1.0,0.0,0.00013]
[1779465412133,59.0,76730.86,0.0,1.0,0.0,0.00013]
[1779465417169,59.0,76730.87,0.0,1.0,0.0,0.00013]
[1779465422204,59.0,76731.32,0.0,1.0,0.0,0.00013]
[1779465428247,59.0,76733.12,0.0,1.0,0.0,0.00013]
[1779465430261,59.0,76745.64,0.0,1.0,0.0,0.00013]
[1779465431654,59.0,76746.32,0.0,1.0,0.0,0.00013]
[1779465433282,59.0,76740.29,0.0,1.0,0.0,0.00013]
[1779465434289,59.0,76735.97,0.0,1.0,0.0,0.00013]
[1779465436303,59.0,76732.41,0.0,1.0,0.0,0.00013]
[1779465441724,59.0,76724.62,0.0,1.0,0.0,0.00014]
[1779465444360,59.0,76720.38,0.0,1.0,0.0,0.00014]
[1779465449396,59.0,76718.79,0.0,1.0,0.0,0.00014]
[1779465454432,59.0,76716.26,0.0,1.0,0.0,0.00014]
[1779465459467,59.0,76718.55,0.0,1.0,0.0,0.00014]
[1779465461481,59.0,76721.97,0.0,1.0,0.0,0.00013]
[1779465463496,59.0,76731.22,0.0,1.0,0.0,0.00013]
[1779465464502,59.0,76734.34,0.0,1.0,0.0,0.00013]
[1779465469537,59.0,76729.51,0.0,1.0,0.0,0.00013]
[1779465474571,59.0,76729.78,0.0,1.0,0.0,0.00013]
[1779465479618,59.0,76728.31,0.0,1.0,0.0,0.00013]
[1779465483645,59.0,76722.03,0.0,1.0,0.0,0.00013]
[1779465488681,59.0,76719.91,0.0,1.0,0.0,0.00013]
[1779465493716,59.0,76719.76,0.0,1.0,0.0,0.00013]
[1779465496737,59.0,76714.63,0.0,1.0,0.0,0.00014]
[1779465501772,59.0,76717.29,0.0,1.0,0.0,0.00014]
[1779465503785,59.0,76728.24,0.0,1.0,0.0,0.00013]
[1779465504794,59.0,76730.02,0.0,1.0,0.0,0.00013]
[1779465508825,59.0,76736.54,0.0,1.0,0.0,0.00013]
[1779465510839,59.0,76742.07,0.0,1.0,0.0,0.00013]
[1779465515877,59.0,76732.58,0.0,1.0,0.0,0.00013]
[1779465517890,59.0,76724.93,0.0,1.0,0.0,0.00013]
[1779465524938,59.0,76723.17,0.0,1.0,0.0,0.00013]
[1779465527957,59.0,76715.83,0.0,1.0,0.0,0.00013]
[1779465532995,59.0,76713.83,0.0,1.0,0.0,0.00014]
[1779465538030,59.0,76713.66,0.0,1.0,0.0,0.00014]
[1779465542061,59.0,76720.22,0.0,1.0,0.0,0.00013]
[1779465547094,59.0,76719.18,0.0,1.0,0.0,0.00013]
[1779465552129,59.0,76713.57,0.0,1.0,0.0,0.00014]
[1779465557166,59.0,76712.79,0.0,1.0,0.0,0.00014]
[1779465562200,59.0,76712.84,0.0,1.0,0.0,0.00014]
[1779465567235,59.0,76709.51,0.0,1.0,0.0,0.00014]
[1779465572270,59.0,76710.37,0.0,1.0,0.0,0.00013]
[1779465577306,59.0,76710.66,0.0,1.0,0.0,0.00013]
[1779465582344,59.0,76711.12,0.0,1.0,0.0,0.00013]
[1779465588388,59.0,76711.64,0.0,1.0,0.0,0.00013]
[1779465593425,59.0,76713.37,0.0,1.0,0.0,0.00013]
[1779465598456,59.0,76713.36,0.0,1.0,0.0,0.00013]
[1779465603492,59.0,76707.45,0.0,1.0,0.0,0.00014]
[1779465605509,59.0,76714.56,0.0,1.0,0.0,0.00013]
[1779465610540,59.0,76714.57,0.0,1.0,0.0,0.00013]
[1779465615575,59.0,76712.51,0.0,1.0,0.0,0.00013]
[1779465618597,59.0,76719.21,0.0,1.0,0.0,0.00013]
[1779465623634,59.0,76726.09,0.0,1.0,0.0,0.00013]
[1779465625652,59.0,76732.79,0.0,1.0,0.0,0.00013]
[1779465628666,59.0,76733.02,0.0,1.0,0.0,0.00013]
[1779465633707,59.0,76725.78,0.0,1.0,0.0,0.00013]
[1779465635717,59.0,76723.84,0.0,1.0,0.0,0.00013]
[1779465637116,59.0,76718.32,0.0,1.0,0.0,0.00013]
[1779465639745,59.0,76716.93,0.0,1.0,0.0,0.00013]
[1779465644797,59.0,76708.55,0.0,1.0,0.0,0.00013]
[1779465645791,59.0,76708.11,0.0,1.0,0.0,0.00013]
[1779465647806,59.0,76700.55,0.0,1.0,0.0,0.00014]
[1779465648812,59.0,76708.36,0.0,1.0,0.0,0.00013]
[1779465649818,59.0,76709.31,0.0,1.0,0.0,0.00013]
[1779465654852,59.0,76710.52,0.0,1.0,0.0,0.00013]
[1779465659887,59.0,76714.59,0.0,1.0,0.0,0.00013]
[1779465661901,59.0,76719.64,0.0,1.0,0.0,0.00013]
[1779465666948,59.0,76723.21,0.0,1.0,0.0,0.00013]
[1779465671978,59.0,76718.36,0.0,1.0,0.0,0.00013]
[1779465677020,59.0,76722.93,0.0,1.0,0.0,0.00013]
[1779465679026,59.0,76731.57,0.0,1.0,0.0,0.00013]
[1779465680034,59.0,76734.7,0.0,1.0,0.0,0.00013]
[1779465685069,59.0,76736.55,0.0,1.0,0.0,0.00012]
[1779465690104,59.0,76745.04,0.0,1.0,0.0,0.00012]
[1779465694132,59.0,76749.89,0.0,1.0,0.0,0.00012]
[1779465698159,59.0,76761.18,0.0,1.0,0.0,0.00012]
[1779465699166,59.0,76762.22,0.0,1.0,0.0,0.00012]
[1779465704202,59.0,76761.37,0.0,1.0,0.0,0.00012]
[1779465708139,59.0,76756.29,0.0,1.0,0.0,0.00012]
[1779465712258,59.0,76762.59,0.0,1.0,0.0,0.00012]
[1779465716286,59.0,76766.45,0.0,1.0,0.0,0.00011]
[1779465720315,59.0,76773.19,0.0,1.0,0.0,0.00011]
[1779465722329,59.0,76778.18,0.0,1.0,0.0,0.00011]
[1779465724345,59.0,76782.64,0.0,1.0,0.0,0.00011]
[1779465725353,59.0,76789.52,0.0,1.0,0.0,0.00011]
[1779465726359,59.0,76793.72,0.0,1.0,0.0,0.00011]
[1779465731396,59.0,76786.04,0.0,1.0,0.0,0.00011]
[1779465736428,59.0,76790.12,0.0,1.0,0.0,0.00011]
[1779465741464,59.0,76791.84,0.0,1.0,0.0,0.00011]
[1779465746498,59.0,76787.03,0.0,1.0,0.0,0.00011]
[1779465751536,59.0,76786.75,0.0,1.0,0.0,0.00011]
[1779465754556,59.0,76793.79,0.0,1.0,0.0,0.00011]
[1779465758582,59.0,76795.74,0.0,1.0,0.0,0.00011]
[1779465763617,59.0,76799.8,0.0,1.0,0.0,0.0001]
[1779465768653,59.0,76798.15,0.0,1.0,0.0,0.0001]
[1779465770666,59.0,76792.24,0.0,1.0,0.0,0.00011]
[1779465774696,59.0,76798.22,0.0,1.0,0.0,0.0001]
[1779465779729,59.0,76803.22,0.0,1.0,0.0,0.0001]
[1779465782750,59.0,76796.47,0.0,1.0,0.0,0.0001]
[1779465788793,59.0,76797.54,0.0,1.0,0.0,0.0001]
[1779465791814,59.0,76786.69,0.0,1.0,0.0,0.00011]
[1779465792822,59.0,76790.25,0.0,1.0,0.0,0.00011]
[1779465797855,59.0,76794.99,0.0,1.0,0.0,0.00011]
[1779465800879,59.0,76797.69,0.0,1.0,0.0,0.0001]
[1779465804904,59.0,76791.9,0.0,1.0,0.0,0.00011]
[1779465809942,59.0,76792.85,0.0,1.0,0.0,0.00011]
[1779465813970,59.0,76799.31,0.0,1.0,0.0,0.0001]
[1779465816990,59.0,76800.03,0.0,1.0,0.0,0.0001]
[1779465822034,59.0,76796.2,0.0,1.0,0.0,0.0001]
[1779465827069,59.0,76796.57,0.0,1.0,0.0,0.0001]
[1779465832105,59.0,76798.45,0.0,1.0,0.0,0.0001]
[1779465838146,59.0,76799.31,0.0,1.0,0.0,0.0001]
[1779465844195,59.0,76799.0,0.0,1.0,0.0,0.0001]
[1779465850236,59.0,76801.82,0.0,1.0,0.0,0.0001]
[1779465855271,59.0,76800.71,0.0,1.0,0.0,0.0001]
[1779465860305,59.0,76800.63,0.0,1.0,0.0,0.0001]
[1779465865341,59.0,76799.98,0.0,1.0,0.0,0.0001]
[1779465870377,59.0,76804.55,0.0,1.0,0.0,0.0001]
[1779465872391,59.0,76807.46,0.0,1.0,0.0,0.0001]
[1779465877435,59.0,76801.79,0.0,1.0,0.0,0.0001]
[1779465880448,59.0,76797.58,0.0,1.0,0.0,0.0001]
[1779465885483,59.0,76799.79,0.0,1.0,0.0,0.0001]
[1779465890536,59.0,76795.09,0.0,1.0,0.0,0.0001]
[1779465894566,59.0,76787.29,0.0,1.0,0.0,0.0001]
[1779465895576,59.0,76785.74,0.0,1.0,0.0,0.0001]
[1779465899602,59.0,76779.15,0.0,1.0,0.0,0.00011]
[1779465902625,59.0,76786.49,0.0,1.0,0.0,0.0001]
[1779465904637,59.0,76790.22,0.0,1.0,0.0,0.0001]
[1779465909672,59.0,76786.36,0.0,1.0,0.0,0.0001]
[1779465914706,59.0,76782.47,0.0,1.0,0.0,0.00011]
[1779465919741,59.0,76782.82,0.0,1.0,0.0,0.00011]
[1779465924778,59.0,76783.39,0.0,1.0,0.0,0.00011]
[1779465928806,59.0,76765.54,0.0,1.0,0.0,0.00011]
[1779465933840,59.0,76763.84,0.0,1.0,0.0,0.00011]
[1779465938876,59.0,76762.79,0.0,1.0,0.0,0.00011]
[1779465940890,59.0,76754.2,0.0,1.0,0.0,0.00011]
[1779465941897,59.0,76745.41,0.0,1.0,0.0,0.00011]
[1779465946931,59.0,76740.78,0.0,1.0,0.0,0.00012]
[1779465948947,59.0,76732.67,0.0,1.0,0.0,0.00012]
[1779465949957,59.0,76723.84,0.0,1.0,0.0,0.00012]
[1779465950960,59.0,76716.55,0.0,1.0,0.0,0.00012]
[1779465955994,59.0,76720.43,0.0,1.0,0.0,0.00012]
[1779465961042,59.0,76721.54,0.0,1.0,0.0,0.00012]
[1779465966095,59.0,76718.05,0.0,1.0,0.0,0.00012]
[1779465969116,59.0,76734.81,0.0,1.0,0.0,0.00012]
[1779465970131,59.0,76741.37,0.0,1.0,0.0,0.00012]
[1779465971137,59.0,76742.35,0.0,1.0,0.0,0.00012]
[1779465973150,59.0,76745.6,0.0,1.0,0.0,0.00011]
[1779465978185,59.0,76749.73,0.0,1.0,0.0,0.00011]
[1779465983220,59.0,76751.91,0.0,1.0,0.0,0.00011]
[1779465988255,59.0,76753.29,0.0,1.0,0.0,0.00011]
[1779465993290,59.0,76752.85,0.0,1.0,0.0,0.00011]
[1779465995306,59.0,76746.65,0.0,1.0,0.0,0.00011]
[1779466000341,59.0,76741.8,0.0,1.0,0.0,0.00011]
[1779466005375,59.0,76742.02,0.0,1.0,0.0,0.00011]
[1779466010412,59.0,76740.17,0.0,1.0,0.0,0.00011]
[1779466015447,59.0,76740.51,0.0,1.0,0.0,0.00011]
[1779466020482,59.0,76732.31,0.0,1.0,0.0,0.00012]
[1779466021489,59.0,76727.76,0.0,1.0,0.0,0.00012]
[1779466023503,59.0,76726.78,0.0,1.0,0.0,0.00012]
[1779466028538,59.0,76723.93,0.0,1.0,0.0,0.00012]
[1779466030551,59.0,76719.41,0.0,1.0,0.0,0.00012]
[1779466035587,59.0,76720.34,0.0,1.0,0.0,0.00012]
[1779466037600,59.0,76729.96,0.0,1.0,0.0,0.00012]
[1779466040496,59.0,76733.05,0.0,1.0,0.0,0.00012]
[1779466045690,59.0,76732.7,0.0,1.0,0.0,0.00012]
[1779466050718,59.0,76728.53,0.0,1.0,0.0,0.00012]
[1779466052732,59.0,76724.73,0.0,1.0,0.0,0.00012]
[1779466057767,59.0,76720.52,0.0,1.0,0.0,0.00012]
[1779466062803,59.0,76723.47,0.0,1.0,0.0,0.00012]
[1779466067837,59.0,76729.87,0.0,1.0,0.0,0.00012]
[1779466068845,59.0,76734.42,0.0,1.0,0.0,0.00011]
[1779466073879,59.0,76733.82,0.0,1.0,0.0,0.00011]
[1779466076901,59.0,76717.84,0.0,1.0,0.0,0.00012]
[1779466081938,59.0,76719.63,0.0,1.0,0.0,0.00012]
[1779466086971,59.0,76722.4,0.0,1.0,0.0,0.00012]
[1779466094020,59.0,76721.06,0.0,1.0,0.0,0.00012]
[1779466097041,59.0,76711.98,0.0,1.0,0.0,0.00012]
[1779466099054,59.0,76706.88,0.0,1.0,0.0,0.00012]
[1779466102077,59.0,76702.55,0.0,1.0,0.0,0.00012]
[1779466103083,59.0,76697.49,0.0,1.0,0.0,0.00013]
[1779466105102,59.0,76705.65,0.0,1.0,0.0,0.00012]
[1779466110133,59.0,76706.81,0.0,1.0,0.0,0.00012]
[1779466115168,59.0,76705.43,0.0,1.0,0.0,0.00012]
[1779466118189,59.0,76712.81,0.0,1.0,0.0,0.00012]
[1779466119196,59.0,76717.1,0.0,1.0,0.0,0.00012]
[1779466122217,59.0,76705.28,0.0,1.0,0.0,0.00012]
[1779466123224,59.0,76708.07,0.0,1.0,0.0,0.00012]
[1779466127251,59.0,76712.09,0.0,1.0,0.0,0.00012]
[1779466129265,59.0,76719.18,0.0,1.0,0.0,0.00012]
[1779466132288,59.0,76714.14,0.0,1.0,0.0,0.00012]
[1779466137322,59.0,76714.01,0.0,1.0,0.0,0.00012]
[1779466142358,59.0,76719.09,0.0,1.0,0.0,0.00012]
[1779466144374,59.0,76721.77,0.0,1.0,0.0,0.00012]
[1779466149408,59.0,76725.83,0.0,1.0,0.0,0.00012]
[1779466152429,59.0,76720.42,0.0,1.0,0.0,0.00012]
[1779466154443,59.0,76716.12,0.0,1.0,0.0,0.00012]
[1779466157467,59.0,76709.53,0.0,1.0,0.0,0.00012]
[1779466162499,59.0,76712.21,0.0,1.0,0.0,0.00012]
[1779466167533,59.0,76713.01,0.0,1.0,0.0,0.00012]
[1779466172568,59.0,76711.21,0.0,1.0,0.0,0.00012]
[1779466177615,59.0,76716.77,0.0,1.0,0.0,0.00012]
[1779466179629,59.0,76718.95,0.0,1.0,0.0,0.00012]
[1779466184664,59.0,76717.23,0.0,1.0,0.0,0.00012]
[1779466185672,59.0,76722.79,0.0,1.0,0.0,0.00012]
[1779466186679,59.0,76726.48,0.0,1.0,0.0,0.00011]
[1779466191713,59.0,76730.29,0.0,1.0,0.0,0.00011]
[1779466196747,59.0,76731.21,0.0,1.0,0.0,0.00011]
[1779466201783,59.0,76732.19,0.0,1.0,0.0,0.00011]
[1779466206820,59.0,76731.99,0.0,1.0,0.0,0.00011]
[1779466211854,59.0,76732.83,0.0,1.0,0.0,0.00011]
[1779466216890,59.0,76734.57,0.0,1.0,0.0,0.00011]
[1779466220917,59.0,76740.88,0.0,1.0,0.0,0.00011]
[1779466221927,59.0,76749.21,0.0,1.0,0.0,0.00011]
[1779466222932,59.0,76753.11,0.0,1.0,0.0,0.00011]
[1779466227969,59.0,76750.43,0.0,1.0,0.0,0.00011]
[1779466233004,59.0,76749.65,0.0,1.0,0.0,0.00011]
[1779466236027,59.0,76756.2,0.0,1.0,0.0,0.0001]
[1779466239050,59.0,76758.25,0.0,1.0,0.0,0.0001]
[1779466244086,59.0,76756.99,0.0,1.0,0.0,0.0001]
[1779466247107,59.0,76749.34,0.0,1.0,0.0,0.00011]
[1779466251136,59.0,76740.35,0.0,1.0,0.0,0.00011]
[1779466252142,59.0,76723.65,0.0,1.0,0.0,0.00011]
[1779466253150,59.0,76723.16,0.0,1.0,0.0,0.00011]
[1779466255163,59.0,76713.3,0.0,1.0,0.0,0.00012]
[1779466256169,59.0,76713.3,0.0,1.0,0.0,0.00012]
[1779466259191,59.0,76719.05,0.0,1.0,0.0,0.00011]
[1779466264226,59.0,76713.25,0.0,1.0,0.0,0.00012]
[1779466269261,59.0,76716.28,0.0,1.0,0.0,0.00012]
[1779466274296,59.0,76713.17,0.0,1.0,0.0,0.00012]
[1779466277317,59.0,76703.65,0.0,1.0,0.0,0.00012]
[1779466279331,59.0,76702.36,0.0,1.0,0.0,0.00012]
[1779466284365,59.0,76706.21,0.0,1.0,0.0,0.00012]
[1779466289400,59.0,76705.79,0.0,1.0,0.0,0.00012]
[1779466294437,59.0,76711.8,0.0,1.0,0.0,0.00012]
[1779466299470,59.0,76720.57,0.0,1.0,0.0,0.00011]
[1779466301486,59.0,76724.45,0.0,1.0,0.0,0.00011]
[1779466303498,59.0,76730.0,0.0,1.0,0.0,0.00011]
[1779466305512,59.0,76734.94,0.0,1.0,0.0,0.00011]
[1779466306520,59.0,76740.13,0.0,1.0,0.0,0.00011]
[1779466307526,59.0,76746.69,0.0,1.0,0.0,0.00011]
[1779466308534,59.0,76749.34,0.0,1.0,0.0,0.00011]
[1779466313569,59.0,76745.97,0.0,1.0,0.0,0.00011]
[1779466318605,59.0,76740.78,0.0,1.0,0.0,0.00011]
[1779466323639,59.0,76746.37,0.0,1.0,0.0,0.00011]
[1779466328675,59.0,76747.74,0.0,1.0,0.0,0.00011]
[1779466333709,59.0,76746.96,0.0,1.0,0.0,0.00011]
[1779466338745,59.0,76751.44,0.0,1.0,0.0,0.0001]
[1779466343779,59.0,76751.55,0.0,1.0,0.0,0.0001]
[1779466348814,59.0,76755.41,0.0,1.0,0.0,0.0001]
[1779466353852,59.0,76759.01,0.0,1.0,0.0,0.0001]
[1779466358890,59.0,76760.12,0.0,1.0,0.0,0.0001]
[1779466362790,59.0,76767.27,0.0,1.0,0.0,0.0001]
[1779466367947,59.0,76761.82,0.0,1.0,0.0,0.0001]
[1779466372860,59.0,76768.19,0.0,1.0,0.0,0.0001]
[1779466378019,59.0,76775.87,0.0,1.0,0.0,0.0001]
[1779466379027,59.0,76777.85,0.0,1.0,0.0,0.0001]
[1779466381042,59.0,76772.28,0.0,1.0,0.0,0.0001]
[1779466386076,59.0,76774.88,0.0,1.0,0.0,0.0001]
[1779466390106,59.0,76778.93,0.0,1.0,0.0,0.0001]
[1779466394133,59.0,76788.6,0.0,1.0,0.0,9e-05]
[1779466395141,59.0,76792.71,0.0,1.0,0.0,9e-05]
[1779466398161,59.0,76793.73,0.0,1.0,0.0,9e-05]
[1779466403196,59.0,76794.4,0.0,1.0,0.0,9e-05]
[1779466408230,59.0,76794.53,0.0,1.0,0.0,9e-05]
[1779466413265,59.0,76794.28,0.0,1.0,0.0,9e-05]
[1779466418305,59.0,76793.2,0.0,1.0,0.0,9e-05]
[1779466424346,59.0,76793.47,0.0,1.0,0.0,9e-05]
[1779466429381,59.0,76795.33,0.0,1.0,0.0,9e-05]
[1779466434415,59.0,76793.89,0.0,1.0,0.0,9e-05]
[1779466439451,59.0,76792.74,0.0,1.0,0.0,9e-05]
[1779466442474,59.0,76783.41,0.0,1.0,0.0,9e-05]
[1779466443484,59.0,76775.76,0.0,1.0,0.0,0.0001]
[1779466446507,59.0,76768.96,0.0,1.0,0.0,0.0001]
[1779466449526,59.0,76776.33,0.0,1.0,0.0,0.0001]
[1779466451538,59.0,76782.87,0.0,1.0,0.0,9e-05]
[1779466456574,59.0,76783.8,0.0,1.0,0.0,9e-05]
[1779466458587,59.0,76793.11,0.0,1.0,0.0,9e-05]
[1779466459595,59.0,76794.92,0.0,1.0,0.0,9e-05]
[1779466464630,59.0,76796.78,0.0,1.0,0.0,9e-05]
[1779466469664,59.0,76796.34,0.0,1.0,0.0,9e-05]
[1779466475714,59.0,76800.06,0.0,1.0,0.0,9e-05]
[1779466481757,59.0,76800.03,0.0,1.0,0.0,9e-05]
[1779466486793,59.0,76799.73,0.0,1.0,0.0,9e-05]
[1779466490821,59.0,76794.33,0.0,1.0,0.0,9e-05]
[1779466493840,59.0,76788.87,0.0,1.0,0.0,9e-05]
[1779466498875,59.0,76793.44,0.0,1.0,0.0,9e-05]
[1779466502904,59.0,76787.68,0.0,1.0,0.0,9e-05]
[1779466507939,59.0,76788.53,0.0,1.0,0.0,9e-05]
[1779466512975,59.0,76788.91,0.0,1.0,0.0,9e-05]
[1779466517002,59.0,76778.36,0.0,1.0,0.0,9e-05]
[1779466518010,59.0,76777.33,0.0,1.0,0.0,9e-05]
[1779466523047,59.0,76778.19,0.0,1.0,0.0,9e-05]
[1779466528085,59.0,76783.21,0.0,1.0,0.0,9e-05]
[1779466532111,59.0,76778.57,0.0,1.0,0.0,9e-05]
[1779466537146,59.0,76783.76,0.0,1.0,0.0,9e-05]
[1779466541174,59.0,76790.65,0.0,1.0,0.0,9e-05]
[1779466546221,59.0,76792.03,0.0,1.0,0.0,9e-05]
[1779466551245,59.0,76789.72,0.0,1.0,0.0,9e-05]
[1779466553272,59.0,76779.97,0.0,1.0,0.0,9e-05]
[1779466554277,59.0,76745.92,0.0,1.0,0.0,0.0001]
[1779466555283,59.0,76743.22,0.0,1.0,0.0,0.0001]
[1779466557296,59.0,76737.78,0.0,1.0,0.0,0.0001]
[1779466559310,59.0,76730.14,0.0,1.0,0.0,0.0001]
[1779466562331,59.0,76723.34,0.0,1.0,0.0,0.00011]
[1779466566362,59.0,76729.61,0.0,1.0,0.0,0.0001]
[1779466571396,59.0,76725.83,0.0,1.0,0.0,0.00011]
[1779466574416,59.0,76722.92,0.0,1.0,0.0,0.00011]
[1779466575426,59.0,76730.52,0.0,1.0,0.0,0.0001]
[1779466576431,59.0,76742.12,0.0,1.0,0.0,0.0001]
[1779466577443,59.0,76746.67,0.0,1.0,0.0,0.0001]
[1779466578445,59.0,76741.16,0.0,1.0,0.0,0.0001]
[1779466580459,59.0,76740.12,0.0,1.0,0.0,0.0001]
[1779466585494,59.0,76746.79,0.0,1.0,0.0,0.0001]
[1779466589521,59.0,76752.13,0.0,1.0,0.0,0.0001]
[1779466591537,59.0,76754.73,0.0,1.0,0.0,0.0001]
[1779466596570,59.0,76756.7,0.0,1.0,0.0,0.0001]
[1779466601605,59.0,76755.72,0.0,1.0,0.0,0.0001]
[1779466605633,59.0,76750.46,0.0,1.0,0.0,0.0001]
[1779466610673,59.0,76756.41,0.0,1.0,0.0,0.0001]
[1779466612687,59.0,76757.83,0.0,1.0,0.0,0.0001]
[1779466617721,59.0,76757.88,0.0,1.0,0.0,0.0001]
[1779466622759,59.0,76756.6,0.0,1.0,0.0,0.0001]
[1779466627796,59.0,76755.96,0.0,1.0,0.0,0.0001]
[1779466632830,59.0,76755.48,0.0,1.0,0.0,0.0001]
[1779466637865,59.0,76756.63,0.0,1.0,0.0,0.0001]
[1779466642901,59.0,76755.25,0.0,1.0,0.0,0.0001]
[1779466644915,59.0,76743.86,0.0,1.0,0.0,0.0001]
[1779466645923,59.0,76741.7,0.0,1.0,0.0,0.0001]
[1779466650960,59.0,76741.34,0.0,1.0,0.0,0.0001]
[1779466653982,59.0,76746.57,0.0,1.0,0.0,0.0001]
[1779466659017,59.0,76742.51,0.0,1.0,0.0,0.0001]
[1779466664058,59.0,76741.13,0.0,1.0,0.0,0.0001]
[1779466666070,59.0,76746.45,0.0,1.0,0.0,0.0001]
[1779466667078,59.0,76751.95,0.0,1.0,0.0,0.0001]
[1779466668085,59.0,76756.98,0.0,1.0,0.0,0.0001]
[1779466670098,59.0,76760.08,0.0,1.0,0.0,9e-05]
[1779466672118,59.0,76764.61,0.0,1.0,0.0,9e-05]
[1779466673119,59.0,76769.82,0.0,1.0,0.0,9e-05]
[1779466675133,59.0,76774.36,0.0,1.0,0.0,9e-05]
[1779466679162,59.0,76780.06,0.0,1.0,0.0,9e-05]
[1779466682184,59.0,76782.46,0.0,1.0,0.0,9e-05]
[1779466687218,59.0,76778.59,0.0,1.0,0.0,9e-05]
[1779466692253,59.0,76774.79,0.0,1.0,0.0,9e-05]
[1779466697288,59.0,76775.79,0.0,1.0,0.0,9e-05]
[1779466700310,59.0,76769.63,0.0,1.0,0.0,9e-05]
[1779466705345,59.0,76773.43,0.0,1.0,0.0,9e-05]
[1779466710380,59.0,76772.99,0.0,1.0,0.0,9e-05]
[1779466711400,59.0,76763.26,0.0,1.0,0.0,9e-05]
[1779466713409,59.0,76760.75,0.0,1.0,0.0,9e-05]
[1779466715264,59.0,76749.07,0.0,1.0,0.0,0.0001]
[1779466717436,59.0,76743.77,0.0,1.0,0.0,0.0001]
[1779466719451,59.0,76749.35,0.0,1.0,0.0,0.0001]
[1779466720458,59.0,76752.68,0.0,1.0,0.0,0.0001]
[1779466725500,59.0,76748.44,0.0,1.0,0.0,0.0001]
[1779466729520,59.0,76755.52,0.0,1.0,0.0,9e-05]
[1779466731535,59.0,76761.72,0.0,1.0,0.0,9e-05]
[1779466736571,59.0,76765.18,0.0,1.0,0.0,9e-05]
[1779466741606,59.0,76767.19,0.0,1.0,0.0,9e-05]
[1779466744626,59.0,76772.82,0.0,1.0,0.0,9e-05]
[1779466749661,59.0,76778.58,0.0,1.0,0.0,9e-05]
[1779466754697,59.0,76780.34,0.0,1.0,0.0,9e-05]
[1779466759731,59.0,76778.77,0.0,1.0,0.0,9e-05]
[1779466761745,59.0,76771.99,0.0,1.0,0.0,9e-05]
[1779466765774,59.0,76765.32,0.0,1.0,0.0,9e-05]
[1779466770810,59.0,76765.1,0.0,1.0,0.0,9e-05]
[1779466775845,59.0,76758.47,0.0,1.0,0.0,9e-05]
[1779466779872,59.0,76754.26,0.0,1.0,0.0,9e-05]
[1779466781887,59.0,76746.35,0.0,1.0,0.0,0.0001]
[1779466782893,59.0,76744.97,0.0,1.0,0.0,0.0001]
[1779466787928,59.0,76742.62,0.0,1.0,0.0,0.0001]
[1779466792963,59.0,76744.6,0.0,1.0,0.0,0.0001]
[1779466797999,59.0,76743.16,0.0,1.0,0.0,0.0001]
[1779466803034,59.0,76741.45,0.0,1.0,0.0,0.0001]
[1779466808074,59.0,76742.48,0.0,1.0,0.0,0.0001]
[1779466813109,59.0,76741.48,0.0,1.0,0.0,0.0001]
[1779466818142,59.0,76749.54,0.0,1.0,0.0,9e-05]
[1779466819150,59.0,76753.41,0.0,1.0,0.0,9e-05]
[1779466821163,59.0,76757.75,0.0,1.0,0.0,9e-05]
[1779466826198,59.0,76759.66,0.0,1.0,0.0,9e-05]
[1779466828214,59.0,76764.13,0.0,1.0,0.0,9e-05]
[1779466833248,59.0,76769.81,0.0,1.0,0.0,9e-05]
[1779466838283,59.0,76771.92,0.0,1.0,0.0,9e-05]
[1779466840297,59.0,76777.24,0.0,1.0,0.0,9e-05]
[1779466845333,59.0,76783.09,0.0,1.0,0.0,9e-05]
[1779466850370,59.0,76788.84,0.0,1.0,0.0,8e-05]
[1779466851376,59.0,76795.54,0.0,1.0,0.0,8e-05]
[1779466852383,59.0,76799.38,0.0,1.0,0.0,8e-05]
[1779466857418,59.0,76801.4,0.0,1.0,0.0,8e-05]
[1779466861447,59.0,76807.66,0.0,1.0,0.0,8e-05]
[1779466863462,59.0,76815.21,0.0,1.0,0.0,8e-05]
[1779466866331,59.0,76821.87,0.0,1.0,0.0,8e-05]
[1779466871526,59.0,76823.06,0.0,1.0,0.0,8e-05]
[1779466876557,59.0,76821.29,0.0,1.0,0.0,8e-05]
[1779466880585,59.0,76828.22,0.0,1.0,0.0,8e-05]
[1779466881592,59.0,76834.12,0.0,1.0,0.0,8e-05]
[1779466882598,59.0,76836.54,0.0,1.0,0.0,7e-05]
[1779466883607,59.0,76843.49,0.0,1.0,0.0,7e-05]
[1779466884614,59.0,76849.41,0.0,1.0,0.0,7e-05]
[1779466885623,59.0,76851.17,0.0,1.0,0.0,7e-05]
[1779466886629,59.0,76860.42,0.0,1.0,0.0,7e-05]
[1779466887635,59.0,76862.94,0.0,1.0,0.0,7e-05]
[1779466890676,59.0,76851.62,0.0,1.0,0.0,7e-05]
[1779466891672,59.0,76843.49,0.0,1.0,0.0,7e-05]
[1779466892680,59.0,76839.19,0.0,1.0,0.0,7e-05]
[1779466897716,59.0,76842.45,0.0,1.0,0.0,7e-05]
[1779466900739,59.0,76850.63,0.0,1.0,0.0,7e-05]
[1779466903759,59.0,76854.86,0.0,1.0,0.0,7e-05]
[1779466906779,59.0,76849.78,0.0,1.0,0.0,7e-05]
[1779466909800,59.0,76846.5,0.0,1.0,0.0,7e-05]
[1779466914835,59.0,76844.77,0.0,1.0,0.0,7e-05]
[1779466918863,59.0,76849.8,0.0,1.0,0.0,7e-05]
[1779466919871,59.0,76857.52,0.0,1.0,0.0,7e-05]
[1779466920877,59.0,76857.69,0.0,1.0,0.0,7e-05]
[1779466925913,59.0,76858.21,0.0,1.0,0.0,7e-05]
[1779466926919,59.0,76852.2,0.0,1.0,0.0,7e-05]
[1779466927926,59.0,76851.23,0.0,1.0,0.0,7e-05]
[1779466931955,59.0,76845.96,0.0,1.0,0.0,7e-05]
[1779466933969,59.0,76844.08,0.0,1.0,0.0,7e-05]
[1779466940013,59.0,76842.24,0.0,1.0,0.0,7e-05]
[1779466945046,59.0,76841.76,0.0,1.0,0.0,7e-05]
[1779466950082,59.0,76839.48,0.0,1.0,0.0,7e-05]
[1779466952095,59.0,76834.21,0.0,1.0,0.0,7e-05]
[1779466955116,59.0,76831.11,0.0,1.0,0.0,7e-05]
[1779466959145,59.0,76835.88,0.0,1.0,0.0,7e-05]
[1779466964181,59.0,76833.67,0.0,1.0,0.0,7e-05]
[1779466969215,59.0,76836.37,0.0,1.0,0.0,7e-05]
[1779466974250,59.0,76836.74,0.0,1.0,0.0,7e-05]
[1779466980294,59.0,76834.19,0.0,1.0,0.0,7e-05]
[1779466985333,59.0,76830.11,0.0,1.0,0.0,7e-05]
[1779466987351,59.0,76821.98,0.0,1.0,0.0,8e-05]
[1779466992386,59.0,76822.75,0.0,1.0,0.0,8e-05]
[1779466998429,59.0,76821.37,0.0,1.0,0.0,8e-05]
[1779467003464,59.0,76817.02,0.0,1.0,0.0,8e-05]
[1779467008500,59.0,76815.78,0.0,1.0,0.0,8e-05]
[1779467013535,59.0,76813.36,0.0,1.0,0.0,8e-05]
[1779467018569,59.0,76812.27,0.0,1.0,0.0,8e-05]
[1779467021591,59.0,76805.96,0.0,1.0,0.0,8e-05]
[1779467027484,59.0,76795.48,0.0,1.0,0.0,8e-05]
[1779467028638,59.0,76793.46,0.0,1.0,0.0,8e-05]
[1779467033674,59.0,76792.73,0.0,1.0,0.0,8e-05]
[1779467039715,59.0,76793.23,0.0,1.0,0.0,8e-05]
[1779467044753,59.0,76793.29,0.0,1.0,0.0,8e-05]
[1779467049786,59.0,76792.36,0.0,1.0,0.0,8e-05]
[1779467054824,59.0,76791.92,0.0,1.0,0.0,8e-05]
[1779467060865,59.0,76792.07,0.0,1.0,0.0,8e-05]
[1779467062878,59.0,76784.81,0.0,1.0,0.0,8e-05]
[1779467067915,59.0,76782.48,0.0,1.0,0.0,8e-05]
[1779467072948,59.0,76785.11,0.0,1.0,0.0,8e-05]
[1779467077982,59.0,76784.27,0.0,1.0,0.0,8e-05]
[1779467084025,59.0,76780.79,0.0,1.0,0.0,8e-05]
[1779467088053,59.0,76775.73,0.0,1.0,0.0,8e-05]
[1779467094094,59.0,76776.87,0.0,1.0,0.0,8e-05]
[1779467099129,59.0,76777.63,0.0,1.0,0.0,8e-05]
[1779467103164,59.0,76769.37,0.0,1.0,0.0,8e-05]
[1779467110208,59.0,76766.12,0.0,1.0,0.0,9e-05]
[1779467111213,59.0,76769.79,0.0,1.0,0.0,8e-05]
[1779467113228,59.0,76779.47,0.0,1.0,0.0,8e-05]
[1779467114234,59.0,76782.01,0.0,1.0,0.0,8e-05]
[1779467117256,59.0,76785.43,0.0,1.0,0.0,8e-05]
[1779467120277,59.0,76776.78,0.0,1.0,0.0,8e-05]
[1779467122291,59.0,76772.02,0.0,1.0,0.0,8e-05]
[1779467127327,59.0,76774.0,0.0,1.0,0.0,8e-05]
[1779467130348,59.0,76764.32,0.0,1.0,0.0,9e-05]
[1779467135383,59.0,76768.68,0.0,1.0,0.0,8e-05]
[1779467137396,59.0,76772.56,0.0,1.0,0.0,8e-05]
[1779467142432,59.0,76773.13,0.0,1.0,0.0,8e-05]
[1779467147467,59.0,76775.99,0.0,1.0,0.0,8e-05]
[1779467152502,59.0,76777.9,0.0,1.0,0.0,8e-05]
[1779467157536,59.0,76781.36,0.0,1.0,0.0,8e-05]
[1779467159550,59.0,76784.87,0.0,1.0,0.0,8e-05]
[1779467164586,59.0,76786.41,0.0,1.0,0.0,8e-05]
[1779467168614,59.0,76791.59,0.0,1.0,0.0,8e-05]
[1779467172641,59.0,76795.24,0.0,1.0,0.0,8e-05]
[1779467177677,59.0,76794.55,0.0,1.0,0.0,8e-05]
[1779467182712,59.0,76797.33,0.0,1.0,0.0,8e-05]
[1779467187746,59.0,76797.77,0.0,1.0,0.0,8e-05]
[1779467192782,59.0,76795.88,0.0,1.0,0.0,8e-05]
[1779467198685,59.0,76796.62,0.0,1.0,0.0,8e-05]
[1779467203859,59.0,76796.4,0.0,1.0,0.0,8e-05]
[1779467208894,59.0,76795.61,0.0,1.0,0.0,8e-05]
[1779467213929,59.0,76798.18,0.0,1.0,0.0,8e-05]
[1779467219971,59.0,76798.03,0.0,1.0,0.0,8e-05]
[1779467225011,59.0,76801.8,0.0,1.0,0.0,8e-05]
[1779467230046,59.0,76803.85,0.0,1.0,0.0,8e-05]
[1779467235077,59.0,76807.78,0.0,1.0,0.0,7e-05]
[1779467241120,59.0,76803.42,0.0,1.0,0.0,8e-05]
[1779467243133,59.0,76797.43,0.0,1.0,0.0,8e-05]
[1779467248171,59.0,76798.01,0.0,1.0,0.0,8e-05]
[1779467252196,59.0,76802.64,0.0,1.0,0.0,7e-05]
[1779467257230,59.0,76807.36,0.0,1.0,0.0,7e-05]
[1779467262265,59.0,76813.83,0.0,1.0,0.0,7e-05]
[1779467267301,59.0,76817.87,0.0,1.0,0.0,7e-05]
[1779467272335,59.0,76816.79,0.0,1.0,0.0,7e-05]
[1779467277372,59.0,76816.37,0.0,1.0,0.0,7e-05]
[1779467282406,59.0,76815.86,0.0,1.0,0.0,7e-05]
[1779467287441,59.0,76815.72,0.0,1.0,0.0,7e-05]
[1779467292477,59.0,76815.64,0.0,1.0,0.0,7e-05]
[1779467295499,59.0,76808.9,0.0,1.0,0.0,7e-05]
[1779467297513,59.0,76805.28,0.0,1.0,0.0,7e-05]
[1779467299527,59.0,76800.97,0.0,1.0,0.0,7e-05]
[1779467304562,59.0,76800.23,0.0,1.0,0.0,7e-05]
[1779467309599,59.0,76802.71,0.0,1.0,0.0,7e-05]
[1779467313628,59.0,76808.84,0.0,1.0,0.0,7e-05]
[1779467317653,59.0,76813.24,0.0,1.0,0.0,7e-05]
[1779467321681,59.0,76818.06,0.0,1.0,0.0,7e-05]
[1779467326716,59.0,76819.01,0.0,1.0,0.0,7e-05]
[1779467331753,59.0,76819.34,0.0,1.0,0.0,7e-05]
[1779467336787,59.0,76826.93,0.0,1.0,0.0,7e-05]
[1779467339672,59.0,76830.14,0.0,1.0,0.0,7e-05]
[1779467343835,59.0,76836.77,0.0,1.0,0.0,7e-05]
[1779467345849,59.0,76840.78,0.0,1.0,0.0,7e-05]
[1779467348871,59.0,76847.29,0.0,1.0,0.0,7e-05]
[1779467352899,59.0,76849.04,0.0,1.0,0.0,7e-05]
[1779467357935,59.0,76849.72,0.0,1.0,0.0,7e-05]
[1779467360974,59.0,76855.12,0.0,1.0,0.0,6e-05]
[1779467365991,59.0,76852.25,0.0,1.0,0.0,6e-05]
[1779467368008,59.0,76857.28,0.0,1.0,0.0,6e-05]
[1779467373041,59.0,76855.83,0.0,1.0,0.0,6e-05]
[1779467378077,59.0,76855.59,0.0,1.0,0.0,6e-05]
[1779467383111,59.0,76860.5,0.0,1.0,0.0,6e-05]
[1779467388149,59.0,76859.18,0.0,1.0,0.0,6e-05]
[1779467393185,59.0,76859.34,0.0,1.0,0.0,6e-05]
[1779467398216,59.0,76859.8,0.0,1.0,0.0,6e-05]
[1779467403252,59.0,76860.54,0.0,1.0,0.0,6e-05]
[1779467408286,59.0,76859.6,0.0,1.0,0.0,6e-05]
[1779467413322,59.0,76861.18,0.0,1.0,0.0,6e-05]
[1779467420235,59.0,76861.85,0.0,1.0,0.0,6e-05]
[1779467425407,59.0,76862.69,0.0,1.0,0.0,6e-05]
[1779467430443,59.0,76862.83,0.0,1.0,0.0,6e-05]
[1779467433461,59.0,76858.54,0.0,1.0,0.0,6e-05]
[1779467435476,59.0,76863.57,0.0,1.0,0.0,6e-05]
[1779467437492,59.0,76869.33,0.0,1.0,0.0,6e-05]
[1779467439504,59.0,76876.82,0.0,1.0,0.0,6e-05]
[1779467442526,59.0,76882.94,0.0,1.0,0.0,6e-05]
[1779467447561,59.0,76880.53,0.0,1.0,0.0,6e-05]
[1779467450581,59.0,76871.49,0.0,1.0,0.0,6e-05]
[1779467452596,59.0,76869.88,0.0,1.0,0.0,6e-05]
[1779467457632,59.0,76872.79,0.0,1.0,0.0,6e-05]
[1779467458639,59.0,76880.0,0.0,1.0,0.0,6e-05]
[1779467459645,59.0,76882.35,0.0,1.0,0.0,6e-05]
[1779467464680,59.0,76878.62,0.0,1.0,0.0,6e-05]
[1779467469716,59.0,76877.66,0.0,1.0,0.0,6e-05]
[1779467472741,59.0,76872.45,0.0,1.0,0.0,6e-05]
[1779467474761,59.0,76867.25,0.0,1.0,0.0,6e-05]
[1779467476770,59.0,76856.94,0.0,1.0,0.0,6e-05]
[1779467477779,59.0,76859.61,0.0,1.0,0.0,6e-05]
[1779467480798,59.0,76863.43,0.0,1.0,0.0,6e-05]
[1779467485834,59.0,76862.68,0.0,1.0,0.0,6e-05]
[1779467490869,59.0,76863.74,0.0,1.0,0.0,6e-05]
[1779467494896,59.0,76867.16,0.0,1.0,0.0,6e-05]
[1779467499933,59.0,76868.79,0.0,1.0,0.0,6e-05]
[1779467504967,59.0,76877.38,0.0,1.0,0.0,6e-05]
[1779467506982,59.0,76877.87,0.0,1.0,0.0,6e-05]
[1779467512021,59.0,76880.43,0.0,1.0,0.0,6e-05]
[1779467517056,59.0,76883.61,0.0,1.0,0.0,6e-05]
[1779467522090,59.0,76884.14,0.0,1.0,0.0,6e-05]
[1779467527124,59.0,76884.12,0.0,1.0,0.0,6e-05]
[1779467532159,59.0,76883.28,0.0,1.0,0.0,6e-05]
[1779467537196,59.0,76883.38,0.0,1.0,0.0,6e-05]
[1779467542229,59.0,76883.12,0.0,1.0,0.0,6e-05]
[1779467546259,59.0,76892.19,0.0,1.0,0.0,6e-05]
[1779467547267,59.0,76890.3,0.0,1.0,0.0,6e-05]
[1779467549327,59.0,76883.38,0.0,1.0,0.0,6e-05]
[1779467551304,59.0,76881.69,0.0,1.0,0.0,6e-05]
[1779467556337,59.0,76879.87,0.0,1.0,0.0,6e-05]
[1779467561373,59.0,76876.25,0.0,1.0,0.0,6e-05]
[1779467566408,59.0,76879.25,0.0,1.0,0.0,6e-05]
[1779467572450,59.0,76879.16,0.0,1.0,0.0,6e-05]
[1779467577486,59.0,76879.2,0.0,1.0,0.0,6e-05]
[1779467582521,59.0,76877.61,0.0,1.0,0.0,6e-05]
[1779467586549,59.0,76882.63,0.0,1.0,0.0,6e-05]
[1779467591584,59.0,76885.93,0.0,1.0,0.0,6e-05]
[1779467596618,59.0,76884.33,0.0,1.0,0.0,6e-05]
[1779467601654,59.0,76882.31,0.0,1.0,0.0,6e-05]
[1779467605684,59.0,76876.46,0.0,1.0,0.0,6e-05]
[1779467607697,59.0,76867.5,0.0,1.0,0.0,6e-05]
[1779467609711,59.0,76864.69,0.0,1.0,0.0,6e-05]
[1779467615753,59.0,76864.25,0.0,1.0,0.0,6e-05]
[1779467620787,59.0,76861.62,0.0,1.0,0.0,6e-05]
[1779467625823,59.0,76856.63,0.0,1.0,0.0,6e-05]
[1779467630858,59.0,76851.35,0.0,1.0,0.0,6e-05]
[1779467632872,59.0,76845.08,0.0,1.0,0.0,6e-05]
[1779467637907,59.0,76844.36,0.0,1.0,0.0,6e-05]
[1779467642942,59.0,76846.16,0.0,1.0,0.0,6e-05]
[1779467644956,59.0,76840.39,0.0,1.0,0.0,6e-05]
[1779467647978,59.0,76832.04,0.0,1.0,0.0,6e-05]
[1779467652009,59.0,76826.88,0.0,1.0,0.0,6e-05]
[1779467657042,59.0,76826.74,0.0,1.0,0.0,6e-05]
[1779467662077,59.0,76827.38,0.0,1.0,0.0,6e-05]
[1779467667111,59.0,76830.87,0.0,1.0,0.0,6e-05]
[1779467672149,59.0,76828.8,0.0,1.0,0.0,6e-05]
[1779467677181,59.0,76827.95,0.0,1.0,0.0,6e-05]
[1779467683226,59.0,76827.95,0.0,1.0,0.0,6e-05]
[1779467688260,59.0,76827.76,0.0,1.0,0.0,6e-05]
[1779467694301,59.0,76828.43,0.0,1.0,0.0,6e-05]
[1779467699337,59.0,76828.41,0.0,1.0,0.0,6e-05]
[1779467704374,59.0,76828.25,0.0,1.0,0.0,6e-05]
[1779467710414,59.0,76828.54,0.0,1.0,0.0,6e-05]
[1779467715450,59.0,76827.93,0.0,1.0,0.0,6e-05]
[1779467720485,59.0,76819.66,0.0,1.0,0.0,6e-05]
[1779467722376,59.0,76815.87,0.0,1.0,0.0,7e-05]
[1779467727537,59.0,76820.16,0.0,1.0,0.0,6e-05]
[1779467729552,59.0,76811.29,0.0,1.0,0.0,7e-05]
[1779467731567,59.0,76809.86,0.0,1.0,0.0,7e-05]
[1779467733580,59.0,76796.75,0.0,1.0,0.0,7e-05]
[1779467734587,59.0,76792.84,0.0,1.0,0.0,7e-05]
[1779467739636,59.0,76792.61,0.0,1.0,0.0,7e-05]
[1779467741651,59.0,76787.42,0.0,1.0,0.0,7e-05]
[1779467743663,59.0,76782.48,0.0,1.0,0.0,7e-05]
[1779467747691,59.0,76787.58,0.0,1.0,0.0,7e-05]
[1779467752728,59.0,76791.09,0.0,1.0,0.0,7e-05]
[1779467755749,59.0,76794.56,0.0,1.0,0.0,7e-05]
[1779467760784,59.0,76793.67,0.0,1.0,0.0,7e-05]
[1779467765819,59.0,76796.7,0.0,1.0,0.0,7e-05]
[1779467768840,59.0,76799.57,0.0,1.0,0.0,7e-05]
[1779467773874,59.0,76802.09,0.0,1.0,0.0,7e-05]
[1779467778910,59.0,76802.37,0.0,1.0,0.0,7e-05]
[1779467780925,59.0,76795.78,0.0,1.0,0.0,7e-05]
[1779467781931,59.0,76791.65,0.0,1.0,0.0,7e-05]
[1779467783945,59.0,76789.05,0.0,1.0,0.0,7e-05]
[1779467788979,59.0,76796.44,0.0,1.0,0.0,7e-05]
[1779467794018,59.0,76797.56,0.0,1.0,0.0,7e-05]
[1779467799053,59.0,76796.96,0.0,1.0,0.0,7e-05]
[1779467803078,59.0,76791.21,0.0,1.0,0.0,7e-05]
[1779467808113,59.0,76789.9,0.0,1.0,0.0,7e-05]
[1779467812140,59.0,76800.1,0.0,1.0,0.0,7e-05]
[1779467817176,59.0,76802.43,0.0,1.0,0.0,7e-05]
[1779467822210,59.0,76802.92,0.0,1.0,0.0,7e-05]
[1779467825232,59.0,76814.23,0.0,1.0,0.0,6e-05]
[1779467830266,59.0,76818.32,0.0,1.0,0.0,6e-05]
[1779467835304,59.0,76817.84,0.0,1.0,0.0,6e-05]
[1779467840337,59.0,76819.99,0.0,1.0,0.0,6e-05]
[1779467844364,59.0,76825.41,0.0,1.0,0.0,6e-05]
[1779467848392,59.0,76830.91,0.0,1.0,0.0,6e-05]
[1779467849399,59.0,76836.72,0.0,1.0,0.0,6e-05]
[1779467854434,59.0,76840.77,0.0,1.0,0.0,6e-05]
[1779467858463,59.0,76847.04,0.0,1.0,0.0,6e-05]
[1779467863499,59.0,76847.98,0.0,1.0,0.0,6e-05]
[1779467868533,59.0,76848.01,0.0,1.0,0.0,6e-05]
[1779467873440,59.0,76854.28,0.0,1.0,0.0,6e-05]
[1779467877597,59.0,76858.04,0.0,1.0,0.0,6e-05]
[1779467883509,59.0,76858.14,0.0,1.0,0.0,6e-05]
[1779467887668,59.0,76863.42,0.0,1.0,0.0,6e-05]
[1779467892704,59.0,76863.06,0.0,1.0,0.0,6e-05]
[1779467897739,59.0,76863.14,0.0,1.0,0.0,6e-05]
[1779467902773,59.0,76860.78,0.0,1.0,0.0,6e-05]
[1779467907808,59.0,76862.49,0.0,1.0,0.0,6e-05]
[1779467912843,59.0,76863.06,0.0,1.0,0.0,5e-05]
[1779467917878,59.0,76862.17,0.0,1.0,0.0,5e-05]
[1779467922913,59.0,76861.48,0.0,1.0,0.0,6e-05]
[1779467927949,59.0,76855.56,0.0,1.0,0.0,6e-05]
[1779467932984,59.0,76856.28,0.0,1.0,0.0,6e-05]
[1779467939026,59.0,76854.98,0.0,1.0,0.0,6e-05]
[1779467944061,59.0,76856.55,0.0,1.0,0.0,6e-05]
[1779467946076,59.0,76847.06,0.0,1.0,0.0,6e-05]
[1779467947081,59.0,76839.05,0.0,1.0,0.0,6e-05]
[1779467948088,59.0,76836.06,0.0,1.0,0.0,6e-05]
[1779467953123,59.0,76835.41,0.0,1.0,0.0,6e-05]
[1779467958158,59.0,76833.33,0.0,1.0,0.0,6e-05]
[1779467963198,59.0,76830.25,0.0,1.0,0.0,6e-05]
[1779467968232,59.0,76825.1,0.0,1.0,0.0,6e-05]
[1779467973266,59.0,76822.98,0.0,1.0,0.0,6e-05]
[1779467978303,59.0,76822.29,0.0,1.0,0.0,6e-05]
[1779467983339,59.0,76822.29,0.0,1.0,0.0,6e-05]
[1779467989380,59.0,76822.62,0.0,1.0,0.0,6e-05]
[1779467995422,59.0,76821.43,0.0,1.0,0.0,6e-05]
[1779468001465,59.0,76821.82,0.0,1.0,0.0,6e-05]
[1779468006499,59.0,76820.38,0.0,1.0,0.0,6e-05]
[1779468013549,59.0,76821.07,0.0,1.0,0.0,6e-05]
[1779468016570,59.0,76826.95,0.0,1.0,0.0,6e-05]
[1779468021604,59.0,76831.89,0.0,1.0,0.0,6e-05]
[1779468025632,59.0,76837.35,0.0,1.0,0.0,6e-05]
[1779468030668,59.0,76838.86,0.0,1.0,0.0,6e-05]
[1779468035703,59.0,76838.83,0.0,1.0,0.0,6e-05]
[1779468040739,59.0,76841.86,0.0,1.0,0.0,6e-05]
[1779468045773,59.0,76842.62,0.0,1.0,0.0,6e-05]
[1779468050808,59.0,76842.77,0.0,1.0,0.0,6e-05]
[1779468059879,59.0,76842.62,0.0,1.0,0.0,6e-05]
[1779468061890,59.0,76833.43,0.0,1.0,0.0,6e-05]
[1779468062898,59.0,76832.48,0.0,1.0,0.0,6e-05]
[1779468066925,59.0,76838.03,0.0,1.0,0.0,6e-05]
[1779468071960,59.0,76838.51,0.0,1.0,0.0,6e-05]
[1779468074982,59.0,76844.17,0.0,1.0,0.0,6e-05]
[1779468078003,59.0,76847.02,0.0,1.0,0.0,6e-05]
[1779468083053,59.0,76848.34,0.0,1.0,0.0,6e-05]
[1779468088090,59.0,76853.69,0.0,1.0,0.0,5e-05]
[1779468093125,59.0,76854.02,0.0,1.0,0.0,5e-05]
[1779468098159,59.0,76850.76,0.0,1.0,0.0,5e-05]
[1779468103194,59.0,76852.36,0.0,1.0,0.0,5e-05]
[1779468107223,59.0,76846.17,0.0,1.0,0.0,5e-05]
[1779468112262,59.0,76846.15,0.0,1.0,0.0,5e-05]
[1779468117305,59.0,76846.23,0.0,1.0,0.0,5e-05]
[1779468122340,59.0,76847.77,0.0,1.0,0.0,5e-05]
[1779468127377,59.0,76849.97,0.0,1.0,0.0,5e-05]
[1779468132410,59.0,76850.63,0.0,1.0,0.0,5e-05]
[1779468137448,59.0,76852.23,0.0,1.0,0.0,5e-05]
[1779468142481,59.0,76852.77,0.0,1.0,0.0,5e-05]
[1779468147517,59.0,76850.83,0.0,1.0,0.0,5e-05]
[1779468152553,59.0,76851.9,0.0,1.0,0.0,5e-05]
[1779468157589,59.0,76851.85,0.0,1.0,0.0,5e-05]
[1779468162625,59.0,76851.48,0.0,1.0,0.0,5e-05]
[1779468164639,59.0,76845.24,0.0,1.0,0.0,5e-05]
[1779468170680,59.0,76844.38,0.0,1.0,0.0,5e-05]
[1779468175716,59.0,76842.34,0.0,1.0,0.0,5e-05]
[1779468180751,59.0,76838.7,0.0,1.0,0.0,6e-05]
[1779468185787,59.0,76838.86,0.0,1.0,0.0,6e-05]
[1779468190821,59.0,76837.83,0.0,1.0,0.0,6e-05]
[1779468194849,59.0,76825.92,0.0,1.0,0.0,6e-05]
[1779468195857,59.0,76822.98,0.0,1.0,0.0,6e-05]
[1779468200891,59.0,76812.13,0.0,1.0,0.0,6e-05]
[1779468201898,59.0,76812.04,0.0,1.0,0.0,6e-05]
[1779468206934,59.0,76809.59,0.0,1.0,0.0,6e-05]
[1779468210962,59.0,76803.19,0.0,1.0,0.0,6e-05]
[1779468215999,59.0,76804.7,0.0,1.0,0.0,6e-05]
[1779468219017,59.0,76798.84,0.0,1.0,0.0,6e-05]
[1779468225921,59.0,76799.97,0.0,1.0,0.0,6e-05]
[1779468232111,59.0,76800.1,0.0,1.0,0.0,6e-05]
[1779468237146,59.0,76802.16,0.0,1.0,0.0,6e-05]
[1779468242180,59.0,76804.92,0.0,1.0,0.0,6e-05]
[1779468247215,59.0,76807.4,0.0,1.0,0.0,6e-05]
[1779468248224,59.0,76813.16,0.0,1.0,0.0,6e-05]
[1779468250236,59.0,76814.08,0.0,1.0,0.0,6e-05]
[1779468255271,59.0,76811.73,0.0,1.0,0.0,6e-05]
[1779468260306,59.0,76809.76,0.0,1.0,0.0,6e-05]
[1779468265341,59.0,76808.44,0.0,1.0,0.0,6e-05]
[1779468270383,59.0,76808.18,0.0,1.0,0.0,6e-05]
[1779468275412,59.0,76806.99,0.0,1.0,0.0,6e-05]
[1779468280446,59.0,76799.59,0.0,1.0,0.0,6e-05]
[1779468281457,59.0,76794.94,0.0,1.0,0.0,6e-05]
[1779468285486,59.0,76792.38,0.0,1.0,0.0,6e-05]
[1779468290520,59.0,76794.28,0.0,1.0,0.0,6e-05]
[1779468296419,59.0,76794.89,0.0,1.0,0.0,6e-05]
[1779468301597,59.0,76795.39,0.0,1.0,0.0,6e-05]
[1779468306633,59.0,76801.4,0.0,1.0,0.0,6e-05]
[1779468308646,59.0,76806.61,0.0,1.0,0.0,6e-05]
[1779468313683,59.0,76808.12,0.0,1.0,0.0,6e-05]
[1779468318716,59.0,76808.04,0.0,1.0,0.0,6e-05]
[1779468321737,59.0,76812.45,0.0,1.0,0.0,6e-05]
[1779468326773,59.0,76811.3,0.0,1.0,0.0,6e-05]
[1779468331809,59.0,76810.18,0.0,1.0,0.0,6e-05]
[1779468336843,59.0,76807.48,0.0,1.0,0.0,6e-05]
[1779468337850,59.0,76798.61,0.0,1.0,0.0,6e-05]
[1779468341878,59.0,76792.96,0.0,1.0,0.0,6e-05]
[1779468346912,59.0,76793.92,0.0,1.0,0.0,6e-05]
[1779468350941,59.0,76788.71,0.0,1.0,0.0,6e-05]
[1779468353962,59.0,76794.71,0.0,1.0,0.0,6e-05]
[1779468357990,59.0,76799.89,0.0,1.0,0.0,6e-05]
[1779468363025,59.0,76796.73,0.0,1.0,0.0,6e-05]
[1779468368060,59.0,76800.13,0.0,1.0,0.0,6e-05]
[1779468372088,59.0,76805.3,0.0,1.0,0.0,6e-05]
[1779468374102,59.0,76814.53,0.0,1.0,0.0,6e-05]
[1779468375109,59.0,76820.95,0.0,1.0,0.0,6e-05]
[1779468376994,59.0,76827.03,0.0,1.0,0.0,5e-05]
[1779468379137,59.0,76834.76,0.0,1.0,0.0,5e-05]
[1779468381151,59.0,76839.56,0.0,1.0,0.0,5e-05]
[1779468387066,59.0,76839.21,0.0,1.0,0.0,5e-05]
[1779468390215,59.0,76851.93,0.0,1.0,0.0,5e-05]
[1779468391222,59.0,76853.48,0.0,1.0,0.0,5e-05]
[1779468396258,59.0,76858.46,0.0,1.0,0.0,5e-05]
[1779468398270,59.0,76849.5,0.0,1.0,0.0,5e-05]
[1779468403308,59.0,76848.47,0.0,1.0,0.0,5e-05]
[1779468407342,59.0,76842.41,0.0,1.0,0.0,5e-05]
[1779468409355,59.0,76850.94,0.0,1.0,0.0,5e-05]
[1779468411368,59.0,76853.4,0.0,1.0,0.0,5e-05]
[1779468416405,59.0,76853.52,0.0,1.0,0.0,5e-05]
[1779468421439,59.0,76849.3,0.0,1.0,0.0,5e-05]
[1779468426475,59.0,76849.58,0.0,1.0,0.0,5e-05]
[1779468428489,59.0,76844.22,0.0,1.0,0.0,5e-05]
[1779468433526,59.0,76842.64,0.0,1.0,0.0,5e-05]
[1779468439565,59.0,76842.05,0.0,1.0,0.0,5e-05]
[1779468444603,59.0,76842.98,0.0,1.0,0.0,5e-05]
[1779468449634,59.0,76842.33,0.0,1.0,0.0,5e-05]
[1779468454671,59.0,76842.45,0.0,1.0,0.0,5e-05]
[1779468459709,59.0,76842.05,0.0,1.0,0.0,5e-05]
[1779468464744,59.0,76840.9,0.0,1.0,0.0,5e-05]
[1779468469780,59.0,76842.27,0.0,1.0,0.0,5e-05]
[1779468474812,59.0,76840.75,0.0,1.0,0.0,5e-05]
[1779468478839,59.0,76834.82,0.0,1.0,0.0,5e-05]
[1779468483874,59.0,76839.57,0.0,1.0,0.0,5e-05]
[1779468488909,59.0,76842.68,0.0,1.0,0.0,5e-05]
[1779468493945,59.0,76841.8,0.0,1.0,0.0,5e-05]
[1779468498981,59.0,76842.26,0.0,1.0,0.0,5e-05]
[1779468504017,59.0,76842.62,0.0,1.0,0.0,5e-05]
[1779468509050,59.0,76844.68,0.0,1.0,0.0,5e-05]
[1779468514085,59.0,76849.2,0.0,1.0,0.0,5e-05]
[1779468516101,59.0,76854.68,0.0,1.0,0.0,5e-05]
[1779468521136,59.0,76854.95,0.0,1.0,0.0,5e-05]
[1779468526169,59.0,76855.38,0.0,1.0,0.0,5e-05]
[1779468531206,59.0,76856.19,0.0,1.0,0.0,5e-05]
[1779468536241,59.0,76852.7,0.0,1.0,0.0,5e-05]
[1779468541276,59.0,76849.35,0.0,1.0,0.0,5e-05]
[1779468546310,59.0,76845.35,0.0,1.0,0.0,5e-05]
[1779468548207,59.0,76841.15,0.0,1.0,0.0,5e-05]
[1779468554367,59.0,76839.37,0.0,1.0,0.0,5e-05]
[1779468559402,59.0,76842.99,0.0,1.0,0.0,5e-05]
[1779468564436,59.0,76845.02,0.0,1.0,0.0,5e-05]
[1779468569471,59.0,76847.2,0.0,1.0,0.0,5e-05]
[1779468574506,59.0,76852.97,0.0,1.0,0.0,5e-05]
[1779468579541,59.0,76853.12,0.0,1.0,0.0,5e-05]
[1779468584576,59.0,76852.48,0.0,1.0,0.0,5e-05]
[1779468589613,59.0,76854.65,0.0,1.0,0.0,5e-05]
[1779468594649,59.0,76855.79,0.0,1.0,0.0,5e-05]
[1779468599683,59.0,76854.67,0.0,1.0,0.0,5e-05]
[1779468604722,59.0,76860.42,0.0,1.0,0.0,5e-05]
[1779468608751,59.0,76868.33,0.0,1.0,0.0,5e-05]
[1779468611769,59.0,76870.55,0.0,1.0,0.0,5e-05]
[1779468616804,59.0,76868.67,0.0,1.0,0.0,5e-05]
[1779468621839,59.0,76870.25,0.0,1.0,0.0,5e-05]
[1779468626879,59.0,76873.22,0.0,1.0,0.0,5e-05]
[1779468631912,59.0,76873.93,0.0,1.0,0.0,4e-05]
[1779468636946,59.0,76875.78,0.0,1.0,0.0,4e-05]
[1779468641981,59.0,76877.32,0.0,1.0,0.0,4e-05]
[1779468647016,59.0,76877.35,0.0,1.0,0.0,4e-05]
[1779468652052,59.0,76877.13,0.0,1.0,0.0,4e-05]
[1779468657087,59.0,76878.73,0.0,1.0,0.0,4e-05]
[1779468662128,59.0,76875.76,0.0,1.0,0.0,4e-05]
[1779468667159,59.0,76879.49,0.0,1.0,0.0,4e-05]
[1779468672194,59.0,76883.21,0.0,1.0,0.0,4e-05]
[1779468677229,59.0,76885.3,0.0,1.0,0.0,4e-05]
[1779468682265,59.0,76885.02,0.0,1.0,0.0,4e-05]
[1779468687302,59.0,76888.98,0.0,1.0,0.0,4e-05]
[1779468689317,59.0,76895.44,0.0,1.0,0.0,4e-05]
[1779468694350,59.0,76894.96,0.0,1.0,0.0,4e-05]
[1779468699384,59.0,76897.11,0.0,1.0,0.0,4e-05]
[1779468704421,59.0,76896.89,0.0,1.0,0.0,4e-05]
[1779468709337,59.0,76891.04,0.0,1.0,0.0,4e-05]
[1779468712477,59.0,76885.94,0.0,1.0,0.0,4e-05]
[1779468717512,59.0,76883.92,0.0,1.0,0.0,4e-05]
[1779468722551,59.0,76885.39,0.0,1.0,0.0,4e-05]
[1779468727585,59.0,76885.31,0.0,1.0,0.0,4e-05]
[1779468732621,59.0,76888.2,0.0,1.0,0.0,4e-05]
[1779468737656,59.0,76888.66,0.0,1.0,0.0,4e-05]
[1779468742691,59.0,76888.58,0.0,1.0,0.0,4e-05]
[1779468746720,59.0,76882.93,0.0,1.0,0.0,4e-05]
[1779468751755,59.0,76885.31,0.0,1.0,0.0,4e-05]
[1779468756789,59.0,76879.28,0.0,1.0,0.0,4e-05]
[1779468761825,59.0,76878.6,0.0,1.0,0.0,4e-05]
[1779468766860,59.0,76876.8,0.0,1.0,0.0,4e-05]
[1779468772904,59.0,76879.83,0.0,1.0,0.0,4e-05]
[1779468777938,59.0,76878.81,0.0,1.0,0.0,4e-05]
[1779468782974,59.0,76878.71,0.0,1.0,0.0,4e-05]
[1779468788013,59.0,76882.62,0.0,1.0,0.0,4e-05]
[1779468793054,59.0,76886.49,0.0,1.0,0.0,4e-05]
[1779468798082,59.0,76889.0,0.0,1.0,0.0,4e-05]
[1779468803117,59.0,76890.23,0.0,1.0,0.0,4e-05]
[1779468808154,59.0,76891.3,0.0,1.0,0.0,4e-05]
[1779468813189,59.0,76891.49,0.0,1.0,0.0,4e-05]
[1779468817217,59.0,76897.66,0.0,1.0,0.0,4e-05]
[1779468822251,59.0,76894.11,0.0,1.0,0.0,4e-05]
[1779468828293,59.0,76890.11,0.0,1.0,0.0,4e-05]
[1779468833329,59.0,76890.57,0.0,1.0,0.0,4e-05]
[1779468838363,59.0,76890.24,0.0,1.0,0.0,4e-05]
[1779468843398,59.0,76891.39,0.0,1.0,0.0,4e-05]
[1779468846420,59.0,76886.13,0.0,1.0,0.0,4e-05]
[1779468851454,59.0,76880.22,0.0,1.0,0.0,4e-05]
[1779468856489,59.0,76879.84,0.0,1.0,0.0,4e-05]
[1779468861525,59.0,76879.92,0.0,1.0,0.0,4e-05]
[1779468866561,59.0,76877.94,0.0,1.0,0.0,4e-05]
[1779468871598,59.0,76878.71,0.0,1.0,0.0,4e-05]
[1779468876632,59.0,76878.97,0.0,1.0,0.0,4e-05]
[1779468881676,59.0,76879.08,0.0,1.0,0.0,4e-05]
[1779468886711,59.0,76878.83,0.0,1.0,0.0,4e-05]
[1779468890617,59.0,76884.07,0.0,1.0,0.0,4e-05]
[1779468896781,59.0,76888.06,0.0,1.0,0.0,4e-05]
[1779468901818,59.0,76888.72,0.0,1.0,0.0,4e-05]
[1779468906850,59.0,76888.91,0.0,1.0,0.0,4e-05]
[1779468911885,59.0,76888.96,0.0,1.0,0.0,4e-05]
[1779468916922,59.0,76884.93,0.0,1.0,0.0,4e-05]
[1779468921956,59.0,76882.87,0.0,1.0,0.0,4e-05]
[1779468926992,59.0,76883.91,0.0,1.0,0.0,4e-05]
[1779468931019,59.0,76889.05,0.0,1.0,0.0,4e-05]
[1779468936055,59.0,76893.58,0.0,1.0,0.0,4e-05]
[1779468941090,59.0,76895.04,0.0,1.0,0.0,4e-05]
[1779468946125,59.0,76896.36,0.0,1.0,0.0,4e-05]
[1779468951161,59.0,76897.21,0.0,1.0,0.0,4e-05]
[1779468956195,59.0,76896.59,0.0,1.0,0.0,4e-05]
[1779468961230,59.0,76898.57,0.0,1.0,0.0,4e-05]
[1779468966266,59.0,76897.06,0.0,1.0,0.0,4e-05]
[1779468971302,59.0,76897.49,0.0,1.0,0.0,4e-05]
[1779468975331,59.0,76891.91,0.0,1.0,0.0,4e-05]
[1779468976336,59.0,76887.79,0.0,1.0,0.0,4e-05]
[1779468977344,59.0,76875.65,0.0,1.0,0.0,4e-05]
[1779468978351,59.0,76874.53,0.0,1.0,0.0,4e-05]
[1779468981372,59.0,76869.69,0.0,1.0,0.0,4e-05]
[1779468984392,59.0,76865.19,0.0,1.0,0.0,4e-05]
[1779468989428,59.0,76870.84,0.0,1.0,0.0,4e-05]
[1779468994463,59.0,76871.05,0.0,1.0,0.0,4e-05]
[1779468999498,59.0,76868.48,0.0,1.0,0.0,4e-05]
[1779469004533,59.0,76869.85,0.0,1.0,0.0,4e-05]
[1779469009568,59.0,76870.09,0.0,1.0,0.0,4e-05]
[1779469014602,59.0,76869.95,0.0,1.0,0.0,4e-05]
[1779469019637,59.0,76873.17,0.0,1.0,0.0,4e-05]
[1779469023665,59.0,76868.22,0.0,1.0,0.0,4e-05]
[1779469026697,59.0,76854.14,0.0,1.0,0.0,4e-05]
[1779469028706,59.0,76843.65,0.0,1.0,0.0,4e-05]
[1779469029714,59.0,76838.96,0.0,1.0,0.0,5e-05]
[1779469034748,59.0,76842.37,0.0,1.0,0.0,4e-05]
[1779469039784,59.0,76849.16,0.0,1.0,0.0,4e-05]
[1779469040791,59.0,76852.92,0.0,1.0,0.0,4e-05]
[1779469045826,59.0,76852.33,0.0,1.0,0.0,4e-05]
[1779469046832,59.0,76857.55,0.0,1.0,0.0,4e-05]
[1779469047840,59.0,76859.38,0.0,1.0,0.0,4e-05]
[1779469052874,59.0,76862.48,0.0,1.0,0.0,4e-05]
[1779469057912,59.0,76862.45,0.0,1.0,0.0,4e-05]
[1779469062945,59.0,76863.43,0.0,1.0,0.0,4e-05]
[1779469068987,59.0,76866.42,0.0,1.0,0.0,4e-05]
[1779469074025,59.0,76867.38,0.0,1.0,0.0,4e-05]
[1779469079061,59.0,76865.17,0.0,1.0,0.0,4e-05]
[1779469084096,59.0,76865.44,0.0,1.0,0.0,4e-05]
[1779469089131,59.0,76865.93,0.0,1.0,0.0,4e-05]
[1779469094165,59.0,76865.34,0.0,1.0,0.0,4e-05]
[1779469099200,59.0,76867.24,0.0,1.0,0.0,4e-05]
[1779469104235,59.0,76868.8,0.0,1.0,0.0,4e-05]
[1779469109270,59.0,76868.74,0.0,1.0,0.0,4e-05]
[1779469114305,59.0,76868.83,0.0,1.0,0.0,4e-05]
[1779469122238,59.0,76868.44,0.0,1.0,0.0,4e-05]
[1779469129416,59.0,76868.59,0.0,1.0,0.0,4e-05]
[1779469134451,59.0,76868.74,0.0,1.0,0.0,4e-05]
[1779469141504,59.0,76869.2,0.0,1.0,0.0,4e-05]
[1779469146541,59.0,76866.6,0.0,1.0,0.0,4e-05]
[1779469152576,59.0,76866.49,0.0,1.0,0.0,4e-05]
[1779469157614,59.0,76866.61,0.0,1.0,0.0,4e-05]
[1779469162648,59.0,76867.3,0.0,1.0,0.0,4e-05]
[1779469167683,59.0,76867.39,0.0,1.0,0.0,4e-05]
[1779469172719,59.0,76865.94,0.0,1.0,0.0,4e-05]
[1779469177754,59.0,76865.72,0.0,1.0,0.0,4e-05]
[1779469183796,59.0,76867.16,0.0,1.0,0.0,4e-05]
[1779469188832,59.0,76868.28,0.0,1.0,0.0,4e-05]
[1779469193872,59.0,76866.23,0.0,1.0,0.0,4e-05]
[1779469195880,59.0,76859.18,0.0,1.0,0.0,4e-05]
[1779469200942,59.0,76862.6,0.0,1.0,0.0,4e-05]
[1779469205957,59.0,76864.38,0.0,1.0,0.0,4e-05]
[1779469207968,59.0,76871.45,0.0,1.0,0.0,4e-05]
[1779469213006,59.0,76872.26,0.0,1.0,0.0,4e-05]
[1779469218038,59.0,76875.7,0.0,1.0,0.0,4e-05]
[1779469223073,59.0,76878.8,0.0,1.0,0.0,4e-05]
[1779469228108,59.0,76884.41,0.0,1.0,0.0,4e-05]
[1779469230122,59.0,76887.14,0.0,1.0,0.0,4e-05]
[1779469235157,59.0,76886.94,0.0,1.0,0.0,4e-05]
[1779469240194,59.0,76887.75,0.0,1.0,0.0,4e-05]
[1779469241200,59.0,76893.27,0.0,1.0,0.0,4e-05]
[1779469242217,59.0,76895.14,0.0,1.0,0.0,4e-05]
[1779469247241,59.0,76899.58,0.0,1.0,0.0,4e-05]
[1779469252277,59.0,76902.37,0.0,1.0,0.0,4e-05]
[1779469257311,59.0,76903.82,0.0,1.0,0.0,4e-05]
[1779469262346,59.0,76904.0,0.0,1.0,0.0,4e-05]
[1779469267382,59.0,76904.57,0.0,1.0,0.0,4e-05]
[1779469271436,59.0,76899.31,0.0,1.0,0.0,4e-05]
[1779469272444,59.0,76885.5,0.0,1.0,0.0,4e-05]
[1779469273452,59.0,76885.02,0.0,1.0,0.0,4e-05]
[1779469278486,59.0,76885.47,0.0,1.0,0.0,4e-05]
[1779469283523,59.0,76886.92,0.0,1.0,0.0,4e-05]
[1779469288558,59.0,76886.92,0.0,1.0,0.0,4e-05]
[1779469293593,59.0,76883.41,0.0,1.0,0.0,4e-05]
[1779469295607,59.0,76877.5,0.0,1.0,0.0,4e-05]
[1779469296613,59.0,76874.98,0.0,1.0,0.0,4e-05]
[1779469301651,59.0,76872.76,0.0,1.0,0.0,4e-05]
[1779469306685,59.0,76876.46,0.0,1.0,0.0,4e-05]
[1779469311721,59.0,76879.79,0.0,1.0,0.0,4e-05]
[1779469316755,59.0,76878.97,0.0,1.0,0.0,4e-05]
[1779469321790,59.0,76878.82,0.0,1.0,0.0,4e-05]
[1779469326828,59.0,76879.62,0.0,1.0,0.0,4e-05]
[1779469328840,59.0,76885.77,0.0,1.0,0.0,4e-05]
[1779469335890,59.0,76885.75,0.0,1.0,0.0,4e-05]
[1779469338910,59.0,76890.72,0.0,1.0,0.0,4e-05]
[1779469343946,59.0,76890.68,0.0,1.0,0.0,4e-05]
[1779469348981,59.0,76887.33,0.0,1.0,0.0,4e-05]
[1779469354020,59.0,76886.48,0.0,1.0,0.0,4e-05]
[1779469363939,59.0,76890.59,0.0,1.0,0.0,4e-05]
[1779469369121,59.0,76890.31,0.0,1.0,0.0,4e-05]
[1779469374155,59.0,76888.58,0.0,1.0,0.0,4e-05]
[1779469379190,59.0,76889.02,0.0,1.0,0.0,4e-05]
[1779469384225,59.0,76890.26,0.0,1.0,0.0,4e-05]
[1779469389260,59.0,76891.09,0.0,1.0,0.0,4e-05]
[1779469394296,59.0,76889.89,0.0,1.0,0.0,4e-05]
[1779469400338,59.0,76889.73,0.0,1.0,0.0,4e-05]
[1779469405372,59.0,76886.25,0.0,1.0,0.0,4e-05]
[1779469410407,59.0,76886.9,0.0,1.0,0.0,4e-05]
[1779469414436,59.0,76882.91,0.0,1.0,0.0,4e-05]
[1779469419471,59.0,76884.25,0.0,1.0,0.0,4e-05]
[1779469422493,59.0,76887.36,0.0,1.0,0.0,4e-05]
[1779469423499,59.0,76893.56,0.0,1.0,0.0,4e-05]
[1779469424506,59.0,76895.14,0.0,1.0,0.0,4e-05]
[1779469429540,59.0,76897.05,0.0,1.0,0.0,4e-05]
[1779469434581,59.0,76895.79,0.0,1.0,0.0,4e-05]
[1779469439610,59.0,76893.63,0.0,1.0,0.0,4e-05]
[1779469444646,59.0,76897.38,0.0,1.0,0.0,3e-05]
[1779469449681,59.0,76898.3,0.0,1.0,0.0,3e-05]
[1779469454723,59.0,76897.48,0.0,1.0,0.0,3e-05]
[1779469459752,59.0,76896.97,0.0,1.0,0.0,4e-05]
[1779469464787,59.0,76896.71,0.0,1.0,0.0,4e-05]
[1779469467807,59.0,76902.21,0.0,1.0,0.0,3e-05]
[1779469468815,59.0,76904.1,0.0,1.0,0.0,3e-05]
[1779469473850,59.0,76904.81,0.0,1.0,0.0,3e-05]
[1779469479892,59.0,76903.74,0.0,1.0,0.0,3e-05]
[1779469484928,59.0,76904.99,0.0,1.0,0.0,3e-05]
[1779469489965,59.0,76903.48,0.0,1.0,0.0,3e-05]
[1779469494999,59.0,76903.75,0.0,1.0,0.0,3e-05]
[1779469500033,59.0,76904.84,0.0,1.0,0.0,3e-05]
[1779469505068,59.0,76906.97,0.0,1.0,0.0,3e-05]
[1779469510110,59.0,76917.25,0.0,1.0,0.0,3e-05]
[1779469515144,59.0,76916.91,0.0,1.0,0.0,3e-05]
[1779469520180,59.0,76914.73,0.0,1.0,0.0,3e-05]
[1779469524209,59.0,76919.89,0.0,1.0,0.0,3e-05]
[1779469529244,59.0,76924.49,0.0,1.0,0.0,3e-05]
[1779469533271,59.0,76920.56,0.0,1.0,0.0,3e-05]
[1779469538307,59.0,76921.95,0.0,1.0,0.0,3e-05]
[1779469540321,59.0,76911.14,0.0,1.0,0.0,3e-05]
[1779469541327,59.0,76897.31,0.0,1.0,0.0,3e-05]
[1779469542335,59.0,76892.4,0.0,1.0,0.0,3e-05]
[1779469545218,59.0,76888.14,0.0,1.0,0.0,3e-05]
[1779469550392,59.0,76888.07,0.0,1.0,0.0,3e-05]
[1779469555288,59.0,76880.58,0.0,1.0,0.0,4e-05]
[1779469561468,59.0,76881.05,0.0,1.0,0.0,4e-05]
[1779469569523,59.0,76881.34,0.0,1.0,0.0,4e-05]
[1779469572544,59.0,76876.04,0.0,1.0,0.0,4e-05]
[1779469574559,59.0,76871.83,0.0,1.0,0.0,4e-05]
[1779469579594,59.0,76863.17,0.0,1.0,0.0,4e-05]
[1779469580601,59.0,76858.97,0.0,1.0,0.0,4e-05]
[1779469583621,59.0,76853.3,0.0,1.0,0.0,4e-05]
[1779469586643,59.0,76848.17,0.0,1.0,0.0,4e-05]
[1779469590673,59.0,76838.74,0.0,1.0,0.0,4e-05]
[1779469591679,59.0,76829.97,0.0,1.0,0.0,4e-05]
[1779469592686,59.0,76822.0,0.0,1.0,0.0,4e-05]
[1779469593696,59.0,76821.93,0.0,1.0,0.0,4e-05]
[1779469598729,59.0,76819.19,0.0,1.0,0.0,4e-05]
[1779469601749,59.0,76812.86,0.0,1.0,0.0,4e-05]
[1779469606790,59.0,76806.52,0.0,1.0,0.0,4e-05]
[1779469610817,59.0,76803.73,0.0,1.0,0.0,4e-05]
[1779469615853,59.0,76803.45,0.0,1.0,0.0,4e-05]
[1779469620887,59.0,76807.37,0.0,1.0,0.0,4e-05]
[1779469622904,59.0,76815.02,0.0,1.0,0.0,4e-05]
[1779469623911,59.0,76821.01,0.0,1.0,0.0,4e-05]
[1779469624920,59.0,76820.61,0.0,1.0,0.0,4e-05]
[1779469626936,59.0,76825.63,0.0,1.0,0.0,4e-05]
[1779469631967,59.0,76829.05,0.0,1.0,0.0,4e-05]
[1779469637001,59.0,76829.51,0.0,1.0,0.0,4e-05]
[1779469644054,59.0,76829.96,0.0,1.0,0.0,4e-05]
[1779469649089,59.0,76826.32,0.0,1.0,0.0,4e-05]
[1779469654126,59.0,76830.22,0.0,1.0,0.0,4e-05]
[1779469656139,59.0,76837.31,0.0,1.0,0.0,4e-05]
[1779469657152,59.0,76839.28,0.0,1.0,0.0,4e-05]
[1779469660168,59.0,76843.93,0.0,1.0,0.0,4e-05]
[1779469665202,59.0,76845.72,0.0,1.0,0.0,4e-05]
[1779469671249,59.0,76845.83,0.0,1.0,0.0,4e-05]
[1779469676279,59.0,76845.13,0.0,1.0,0.0,4e-05]
[1779469681322,59.0,76844.92,0.0,1.0,0.0,4e-05]
[1779469687362,59.0,76844.57,0.0,1.0,0.0,4e-05]
[1779469692398,59.0,76843.97,0.0,1.0,0.0,4e-05]
[1779469697432,59.0,76845.6,0.0,1.0,0.0,4e-05]
[1779469702467,59.0,76846.78,0.0,1.0,0.0,4e-05]
[1779469707502,59.0,76847.18,0.0,1.0,0.0,4e-05]
[1779469712538,59.0,76846.29,0.0,1.0,0.0,4e-05]
[1779469717573,59.0,76844.73,0.0,1.0,0.0,4e-05]
[1779469722608,59.0,76844.42,0.0,1.0,0.0,4e-05]
[1779469727642,59.0,76844.14,0.0,1.0,0.0,4e-05]
[1779469732678,59.0,76845.75,0.0,1.0,0.0,4e-05]
[1779469741742,59.0,76845.9,0.0,1.0,0.0,4e-05]
[1779469746776,59.0,76844.11,0.0,1.0,0.0,4e-05]
[1779469751812,59.0,76844.03,0.0,1.0,0.0,4e-05]
[1779469756846,59.0,76853.75,0.0,1.0,0.0,4e-05]
[1779469757852,59.0,76857.07,0.0,1.0,0.0,4e-05]
[1779469762889,59.0,76861.01,0.0,1.0,0.0,4e-05]
[1779469767923,59.0,76861.96,0.0,1.0,0.0,4e-05]
[1779469772958,59.0,76862.43,0.0,1.0,0.0,4e-05]
[1779469776986,59.0,76857.31,0.0,1.0,0.0,4e-05]
[1779469777992,59.0,76855.07,0.0,1.0,0.0,4e-05]
[1779469781014,59.0,76861.87,0.0,1.0,0.0,4e-05]
[1779469783028,59.0,76867.13,0.0,1.0,0.0,3e-05]
[1779469788064,59.0,76864.77,0.0,1.0,0.0,3e-05]
[1779469793101,59.0,76865.15,0.0,1.0,0.0,3e-05]
[1779469797130,59.0,76858.53,0.0,1.0,0.0,4e-05]
[1779469802166,59.0,76858.89,0.0,1.0,0.0,4e-05]
[1779469807201,59.0,76864.58,0.0,1.0,0.0,3e-05]
[1779469812234,59.0,76865.81,0.0,1.0,0.0,3e-05]
[1779469817270,59.0,76868.88,0.0,1.0,0.0,3e-05]
[1779469822307,59.0,76870.02,0.0,1.0,0.0,3e-05]
[1779469826333,59.0,76864.93,0.0,1.0,0.0,3e-05]
[1779469827343,59.0,76859.87,0.0,1.0,0.0,4e-05]
[1779469830362,59.0,76858.46,0.0,1.0,0.0,4e-05]
[1779469835397,59.0,76859.43,0.0,1.0,0.0,3e-05]
[1779469842446,59.0,76857.25,0.0,1.0,0.0,4e-05]
[1779469847484,59.0,76856.35,0.0,1.0,0.0,4e-05]
[1779469852517,59.0,76856.33,0.0,1.0,0.0,4e-05]
[1779469857553,59.0,76858.36,0.0,1.0,0.0,4e-05]
[1779469862587,59.0,76857.84,0.0,1.0,0.0,4e-05]
[1779469867624,59.0,76859.81,0.0,1.0,0.0,3e-05]
[1779469872660,59.0,76857.41,0.0,1.0,0.0,4e-05]
[1779469877694,59.0,76859.56,0.0,1.0,0.0,3e-05]
[1779469882729,59.0,76858.58,0.0,1.0,0.0,4e-05]
[1779469887765,59.0,76858.05,0.0,1.0,0.0,4e-05]
[1779469892798,59.0,76856.84,0.0,1.0,0.0,3e-05]
[1779469897834,59.0,76856.4,0.0,1.0,0.0,3e-05]
[1779469902870,59.0,76856.49,0.0,1.0,0.0,3e-05]
[1779469907905,59.0,76858.09,0.0,1.0,0.0,3e-05]
[1779469908912,59.0,76866.89,0.0,1.0,0.0,3e-05]
[1779469909918,59.0,76871.06,0.0,1.0,0.0,3e-05]
[1779469911933,59.0,76874.89,0.0,1.0,0.0,3e-05]
[1779469917975,59.0,76877.84,0.0,1.0,0.0,3e-05]
[1779469923011,59.0,76877.82,0.0,1.0,0.0,3e-05]
[1779469925028,59.0,76870.01,0.0,1.0,0.0,3e-05]
[1779469926039,59.0,76860.43,0.0,1.0,0.0,3e-05]
[1779469927042,59.0,76856.69,0.0,1.0,0.0,3e-05]
[1779469932077,59.0,76862.16,0.0,1.0,0.0,3e-05]
[1779469937113,59.0,76863.02,0.0,1.0,0.0,3e-05]
[1779469942149,59.0,76867.98,0.0,1.0,0.0,3e-05]
[1779469944162,59.0,76873.99,0.0,1.0,0.0,3e-05]
[1779469949196,59.0,76869.66,0.0,1.0,0.0,3e-05]
[1779469956245,59.0,76871.16,0.0,1.0,0.0,3e-05]
[1779469958259,59.0,76862.34,0.0,1.0,0.0,3e-05]
[1779469963294,59.0,76863.89,0.0,1.0,0.0,3e-05]
[1779469964302,59.0,76853.37,0.0,1.0,0.0,3e-05]
[1779469965309,59.0,76852.73,0.0,1.0,0.0,3e-05]
[1779469970348,59.0,76855.07,0.0,1.0,0.0,3e-05]
[1779469975388,59.0,76853.95,0.0,1.0,0.0,3e-05]
[1779469980422,59.0,76857.82,0.0,1.0,0.0,3e-05]
[1779469985458,59.0,76858.74,0.0,1.0,0.0,3e-05]
[1779469986464,59.0,76865.92,0.0,1.0,0.0,3e-05]
[1779469987472,59.0,76868.53,0.0,1.0,0.0,3e-05]
[1779469992506,59.0,76869.42,0.0,1.0,0.0,3e-05]
[1779469997547,59.0,76870.97,0.0,1.0,0.0,3e-05]
[1779470002577,59.0,76873.46,0.0,1.0,0.0,3e-05]
[1779470007611,59.0,76875.19,0.0,1.0,0.0,3e-05]
[1779470013654,59.0,76873.07,0.0,1.0,0.0,3e-05]
[1779470018690,59.0,76876.25,0.0,1.0,0.0,3e-05]
[1779470027753,59.0,76876.0,0.0,1.0,0.0,3e-05]
[1779470032787,59.0,76876.74,0.0,1.0,0.0,3e-05]
[1779470037823,59.0,76877.33,0.0,1.0,0.0,3e-05]
[1779470042858,59.0,76876.64,0.0,1.0,0.0,3e-05]
[1779470048751,59.0,76876.99,0.0,1.0,0.0,3e-05]
[1779470053934,59.0,76877.18,0.0,1.0,0.0,3e-05]
[1779470058971,59.0,76876.74,0.0,1.0,0.0,3e-05]
[1779470069041,59.0,76876.62,0.0,1.0,0.0,3e-05]
[1779470076089,59.0,76876.51,0.0,1.0,0.0,3e-05]
[1779470081123,59.0,76871.09,0.0,1.0,0.0,3e-05]
[1779470086159,59.0,76870.72,0.0,1.0,0.0,3e-05]
[1779470092201,59.0,76871.14,0.0,1.0,0.0,3e-05]
[1779470097242,59.0,76872.15,0.0,1.0,0.0,3e-05]
[1779470102275,59.0,76874.91,0.0,1.0,0.0,3e-05]
[1779470104290,59.0,76880.46,0.0,1.0,0.0,3e-05]
[1779470109325,59.0,76883.94,0.0,1.0,0.0,3e-05]
[1779470111339,59.0,76886.5,0.0,1.0,0.0,3e-05]
[1779470116375,59.0,76889.03,0.0,1.0,0.0,3e-05]
[1779470121409,59.0,76891.55,0.0,1.0,0.0,3e-05]
[1779470127457,59.0,76890.97,0.0,1.0,0.0,3e-05]
[1779470132490,59.0,76890.16,0.0,1.0,0.0,3e-05]
[1779470139384,59.0,76890.21,0.0,1.0,0.0,3e-05]
[1779470144575,59.0,76894.29,0.0,1.0,0.0,3e-05]
[1779470149609,59.0,76895.06,0.0,1.0,0.0,3e-05]
[1779470154645,59.0,76894.49,0.0,1.0,0.0,3e-05]
[1779470159679,59.0,76895.19,0.0,1.0,0.0,3e-05]
[1779470164714,59.0,76894.25,0.0,1.0,0.0,3e-05]
[1779470166729,59.0,76904.31,0.0,1.0,0.0,3e-05]
[1779470167736,59.0,76909.05,0.0,1.0,0.0,3e-05]
[1779470172775,59.0,76920.98,0.0,1.0,0.0,3e-05]
[1779470173783,59.0,76922.45,0.0,1.0,0.0,3e-05]
[1779470178817,59.0,76922.47,0.0,1.0,0.0,3e-05]
[1779470183855,59.0,76922.93,0.0,1.0,0.0,3e-05]
[1779470188894,59.0,76917.81,0.0,1.0,0.0,3e-05]
[1779470189739,59.0,76912.04,0.0,1.0,0.0,3e-05]
[1779470190903,59.0,76912.04,0.0,1.0,0.0,3e-05]
[1779470195938,59.0,76918.95,0.0,1.0,0.0,3e-05]
[1779470196945,59.0,76918.87,0.0,1.0,0.0,3e-05]
[1779470202989,59.0,76919.75,0.0,1.0,0.0,3e-05]
[1779470208024,59.0,76911.85,0.0,1.0,0.0,3e-05]
[1779470211044,59.0,76909.58,0.0,1.0,0.0,3e-05]
[1779470215071,59.0,76904.67,0.0,1.0,0.0,3e-05]
[1779470219953,59.0,76893.4,0.0,1.0,0.0,3e-05]
[1779470225142,59.0,76895.92,0.0,1.0,0.0,3e-05]
[1779470228163,59.0,76890.35,0.0,1.0,0.0,3e-05]
[1779470232190,59.0,76888.07,0.0,1.0,0.0,3e-05]
[1779470234205,59.0,76873.4,0.0,1.0,0.0,3e-05]
[1779470235212,59.0,76869.77,0.0,1.0,0.0,3e-05]
[1779470240247,59.0,76869.77,0.0,1.0,0.0,3e-05]
[1779470245281,59.0,76871.44,0.0,1.0,0.0,3e-05]
[1779470250316,59.0,76872.89,0.0,1.0,0.0,3e-05]
[1779470255352,59.0,76877.51,0.0,1.0,0.0,3e-05]
[1779470257366,59.0,76872.1,0.0,1.0,0.0,3e-05]
[1779470260386,59.0,76868.14,0.0,1.0,0.0,3e-05]
[1779470263409,59.0,76858.28,0.0,1.0,0.0,3e-05]
[1779470264416,59.0,76854.6,0.0,1.0,0.0,3e-05]
[1779470268444,59.0,76849.22,0.0,1.0,0.0,3e-05]
[1779470273481,59.0,76845.43,0.0,1.0,0.0,3e-05]
[1779470275497,59.0,76837.7,0.0,1.0,0.0,3e-05]
[1779470277511,59.0,76845.55,0.0,1.0,0.0,3e-05]
[1779470278518,59.0,76846.72,0.0,1.0,0.0,3e-05]
[1779470283552,59.0,76843.51,0.0,1.0,0.0,3e-05]
[1779470288587,59.0,76841.0,0.0,1.0,0.0,3e-05]
[1779470293622,59.0,76839.64,0.0,1.0,0.0,3e-05]
[1779470299664,59.0,76840.0,0.0,1.0,0.0,3e-05]
[1779470302684,59.0,76848.93,0.0,1.0,0.0,3e-05]
[1779470305706,59.0,76850.84,0.0,1.0,0.0,3e-05]
[1779470310741,59.0,76849.59,0.0,1.0,0.0,3e-05]
[1779470313761,59.0,76843.49,0.0,1.0,0.0,3e-05]
[1779470315776,59.0,76838.59,0.0,1.0,0.0,3e-05]
[1779470318800,59.0,76832.77,0.0,1.0,0.0,3e-05]
[1779470320814,59.0,76827.49,0.0,1.0,0.0,3e-05]
[1779470325847,59.0,76824.92,0.0,1.0,0.0,3e-05]
[1779470327863,59.0,76816.5,0.0,1.0,0.0,3e-05]
[1779470332898,59.0,76817.83,0.0,1.0,0.0,3e-05]
[1779470337931,59.0,76818.24,0.0,1.0,0.0,3e-05]
[1779470342967,59.0,76819.43,0.0,1.0,0.0,3e-05]
[1779470348003,59.0,76823.08,0.0,1.0,0.0,3e-05]
[1779470353037,59.0,76823.02,0.0,1.0,0.0,3e-05]
[1779470358072,59.0,76822.94,0.0,1.0,0.0,3e-05]
[1779470363108,59.0,76825.98,0.0,1.0,0.0,3e-05]
[1779470368144,59.0,76826.36,0.0,1.0,0.0,3e-05]
[1779470373184,59.0,76831.17,0.0,1.0,0.0,3e-05]
[1779470377213,59.0,76828.33,0.0,1.0,0.0,3e-05]
[1779470383254,59.0,76832.76,0.0,1.0,0.0,3e-05]
[1779470388289,59.0,76834.96,0.0,1.0,0.0,3e-05]
[1779470394332,59.0,76834.95,0.0,1.0,0.0,3e-05]
[1779470398359,59.0,76814.7,0.0,1.0,0.0,3e-05]
[1779470399389,59.0,76803.4,0.0,1.0,0.0,4e-05]
[1779470400393,59.0,76777.52,0.0,1.0,0.0,4e-05]
[1779470401407,59.0,76739.43,0.0,1.0,0.0,4e-05]
[1779470402420,59.0,76717.24,0.0,1.0,0.0,4e-05]
[1779470403468,59.0,76724.38,0.0,1.0,0.0,4e-05]
[1779470404442,59.0,76731.16,0.0,1.0,0.0,4e-05]
[1779470405443,59.0,76745.84,0.0,1.0,0.0,4e-05]
[1779470406453,59.0,76762.09,0.0,1.0,0.0,4e-05]
[1779470407462,59.0,76762.3,0.0,1.0,0.0,4e-05]
[1779470408464,59.0,76761.96,0.0,1.0,0.0,4e-05]
[1779470409473,59.0,76767.77,0.0,1.0,0.0,4e-05]
[1779470410483,59.0,76771.05,0.0,1.0,0.0,4e-05]
[1779470415512,59.0,76768.79,0.0,1.0,0.0,4e-05]
[1779470420549,59.0,76760.78,0.0,1.0,0.0,4e-05]
[1779470421556,59.0,76757.08,0.0,1.0,0.0,4e-05]
[1779470426591,59.0,76761.28,0.0,1.0,0.0,4e-05]
[1779470431626,59.0,76763.59,0.0,1.0,0.0,4e-05]
[1779470434649,59.0,76769.66,0.0,1.0,0.0,4e-05]
[1779470437667,59.0,76775.63,0.0,1.0,0.0,4e-05]
[1779470442701,59.0,76774.45,0.0,1.0,0.0,4e-05]
[1779470445723,59.0,76767.66,0.0,1.0,0.0,4e-05]
[1779470450757,59.0,76766.99,0.0,1.0,0.0,4e-05]
[1779470453782,59.0,76771.81,0.0,1.0,0.0,4e-05]
[1779470458814,59.0,76772.43,0.0,1.0,0.0,4e-05]
[1779470463849,59.0,76768.2,0.0,1.0,0.0,4e-05]
[1779470468883,59.0,76763.47,0.0,1.0,0.0,4e-05]
[1779470473919,59.0,76762.79,0.0,1.0,0.0,4e-05]
[1779470478954,59.0,76766.8,0.0,1.0,0.0,4e-05]
[1779470483990,59.0,76761.67,0.0,1.0,0.0,4e-05]
[1779470484996,59.0,76751.02,0.0,1.0,0.0,4e-05]
[1779470490035,59.0,76748.88,0.0,1.0,0.0,4e-05]
[1779470495069,59.0,76747.37,0.0,1.0,0.0,4e-05]
[1779470500104,59.0,76744.1,0.0,1.0,0.0,4e-05]
[1779470505141,59.0,76749.51,0.0,1.0,0.0,4e-05]
[1779470506145,59.0,76756.35,0.0,1.0,0.0,4e-05]
[1779470510174,59.0,76765.12,0.0,1.0,0.0,4e-05]
[1779470515208,59.0,76769.02,0.0,1.0,0.0,4e-05]
[1779470520243,59.0,76771.69,0.0,1.0,0.0,4e-05]
[1779470525284,59.0,76777.59,0.0,1.0,0.0,4e-05]
[1779470530317,59.0,76776.29,0.0,1.0,0.0,4e-05]
[1779470535354,59.0,76772.7,0.0,1.0,0.0,4e-05]
[1779470540388,59.0,76771.24,0.0,1.0,0.0,4e-05]
[1779470545424,59.0,76768.61,0.0,1.0,0.0,4e-05]
[1779470550459,59.0,76770.43,0.0,1.0,0.0,4e-05]
[1779470553478,59.0,76774.43,0.0,1.0,0.0,4e-05]
[1779470558514,59.0,76776.96,0.0,1.0,0.0,4e-05]
[1779470563553,59.0,76781.05,0.0,1.0,0.0,4e-05]
[1779470567577,59.0,76774.42,0.0,1.0,0.0,4e-05]
[1779470568584,59.0,76766.52,0.0,1.0,0.0,4e-05]
[1779470569591,59.0,76760.38,0.0,1.0,0.0,4e-05]
[1779470570598,59.0,76759.78,0.0,1.0,0.0,4e-05]
[1779470576644,59.0,76762.22,0.0,1.0,0.0,4e-05]
[1779470581676,59.0,76763.62,0.0,1.0,0.0,4e-05]
[1779470586711,59.0,76766.7,0.0,1.0,0.0,4e-05]
[1779470589734,59.0,76773.12,0.0,1.0,0.0,4e-05]
[1779470594770,59.0,76771.37,0.0,1.0,0.0,4e-05]
[1779470599804,59.0,76769.5,0.0,1.0,0.0,4e-05]
[1779470604841,59.0,76764.14,0.0,1.0,0.0,4e-05]
[1779470608868,59.0,76759.65,0.0,1.0,0.0,4e-05]
[1779470610883,59.0,76752.59,0.0,1.0,0.0,4e-05]
[1779470611889,59.0,76748.53,0.0,1.0,0.0,4e-05]
[1779470612899,59.0,76737.83,0.0,1.0,0.0,4e-05]
[1779470613906,59.0,76725.33,0.0,1.0,0.0,4e-05]
[1779470614912,59.0,76713.73,0.0,1.0,0.0,4e-05]
[1779470615919,59.0,76700.38,0.0,1.0,0.0,4e-05]
[1779470616925,59.0,76700.38,0.0,1.0,0.0,4e-05]
[1779470619946,59.0,76679.03,0.0,1.0,0.0,5e-05]
[1779470620957,59.0,76680.3,0.0,1.0,0.0,5e-05]
[1779470621969,59.0,76686.12,0.0,1.0,0.0,5e-05]
[1779470623982,59.0,76693.35,0.0,1.0,0.0,5e-05]
[1779470629019,59.0,76695.32,0.0,1.0,0.0,4e-05]
[1779470634053,59.0,76698.72,0.0,1.0,0.0,4e-05]
[1779470637073,59.0,76705.74,0.0,1.0,0.0,4e-05]
[1779470642108,59.0,76698.57,0.0,1.0,0.0,4e-05]
[1779470647143,59.0,76695.24,0.0,1.0,0.0,4e-05]
[1779470652179,59.0,76694.75,0.0,1.0,0.0,4e-05]
[1779470656207,59.0,76687.89,0.0,1.0,0.0,5e-05]
[1779470661242,59.0,76679.24,0.0,1.0,0.0,5e-05]
[1779470666278,59.0,76676.38,0.0,1.0,0.0,5e-05]
[1779470671313,59.0,76680.43,0.0,1.0,0.0,5e-05]
[1779470673327,59.0,76686.67,0.0,1.0,0.0,5e-05]
[1779470678366,59.0,76689.01,0.0,1.0,0.0,4e-05]
[1779470683401,59.0,76690.52,0.0,1.0,0.0,4e-05]
[1779470688435,59.0,76693.24,0.0,1.0,0.0,4e-05]
[1779470693473,59.0,76694.04,0.0,1.0,0.0,4e-05]
[1779470696496,59.0,76699.42,0.0,1.0,0.0,4e-05]
[1779470698506,59.0,76704.51,0.0,1.0,0.0,4e-05]
[1779470701529,59.0,76719.08,0.0,1.0,0.0,4e-05]
[1779470702534,59.0,76729.77,0.0,1.0,0.0,4e-05]
[1779470703541,59.0,76730.89,0.0,1.0,0.0,4e-05]
[1779470708576,59.0,76730.39,0.0,1.0,0.0,4e-05]
[1779470713610,59.0,76730.53,0.0,1.0,0.0,4e-05]
[1779470717639,59.0,76725.2,0.0,1.0,0.0,4e-05]
[1779470719652,59.0,76722.18,0.0,1.0,0.0,4e-05]
[1779470721666,59.0,76727.9,0.0,1.0,0.0,4e-05]
[1779470728716,59.0,76723.91,0.0,1.0,0.0,4e-05]
[1779470730730,59.0,76716.73,0.0,1.0,0.0,4e-05]
[1779470733750,59.0,76725.17,0.0,1.0,0.0,4e-05]
[1779470734757,59.0,76727.94,0.0,1.0,0.0,4e-05]
[1779470740800,59.0,76729.97,0.0,1.0,0.0,4e-05]
[1779470745842,59.0,76732.36,0.0,1.0,0.0,4e-05]
[1779470747860,59.0,76739.34,0.0,1.0,0.0,4e-05]
[1779470753893,59.0,76740.14,0.0,1.0,0.0,4e-05]
[1779470758927,59.0,76741.8,0.0,1.0,0.0,4e-05]
[1779470763966,59.0,76744.8,0.0,1.0,0.0,4e-05]
[1779470769000,59.0,76744.76,0.0,1.0,0.0,4e-05]
[1779470774037,59.0,76744.31,0.0,1.0,0.0,4e-05]
[1779470779072,59.0,76743.47,0.0,1.0,0.0,4e-05]
[1779470781085,59.0,76731.73,0.0,1.0,0.0,4e-05]
[1779470782092,59.0,76731.98,0.0,1.0,0.0,4e-05]
[1779470787133,59.0,76734.23,0.0,1.0,0.0,4e-05]
[1779470788135,59.0,76740.55,0.0,1.0,0.0,4e-05]
[1779470789142,59.0,76740.69,0.0,1.0,0.0,4e-05]
[1779470794177,59.0,76744.57,0.0,1.0,0.0,4e-05]
[1779470797199,59.0,76736.92,0.0,1.0,0.0,4e-05]
[1779470798206,59.0,76736.92,0.0,1.0,0.0,4e-05]
[1779470803240,59.0,76735.03,0.0,1.0,0.0,4e-05]
[1779470808279,59.0,76733.58,0.0,1.0,0.0,4e-05]
[1779470813310,59.0,76736.54,0.0,1.0,0.0,4e-05]
[1779470818346,59.0,76737.93,0.0,1.0,0.0,4e-05]
[1779470823384,59.0,76737.28,0.0,1.0,0.0,4e-05]
[1779470831438,59.0,76738.31,0.0,1.0,0.0,4e-05]
[1779470836472,59.0,76738.82,0.0,1.0,0.0,4e-05]
[1779470841507,59.0,76739.34,0.0,1.0,0.0,4e-05]
[1779470846542,59.0,76739.81,0.0,1.0,0.0,4e-05]
[1779470851577,59.0,76739.61,0.0,1.0,0.0,4e-05]
[1779470856613,59.0,76739.4,0.0,1.0,0.0,4e-05]
[1779470861647,59.0,76739.18,0.0,1.0,0.0,4e-05]
[1779470866683,59.0,76739.37,0.0,1.0,0.0,4e-05]
[1779470871721,59.0,76741.28,0.0,1.0,0.0,4e-05]
[1779470876757,59.0,76741.16,0.0,1.0,0.0,4e-05]
[1779470881792,59.0,76748.94,0.0,1.0,0.0,4e-05]
[1779470886827,59.0,76752.01,0.0,1.0,0.0,4e-05]
[1779470888867,59.0,76758.82,0.0,1.0,0.0,4e-05]
[1779470889871,59.0,76786.85,0.0,1.0,0.0,3e-05]
[1779470890867,59.0,76810.58,0.0,1.0,0.0,3e-05]
[1779470891882,59.0,76828.16,0.0,1.0,0.0,3e-05]
[1779470892889,59.0,76834.33,0.0,1.0,0.0,3e-05]
[1779470894799,59.0,76860.32,0.0,1.0,0.0,3e-05]
[1779470895914,59.0,76880.78,0.0,1.0,0.0,3e-05]
[1779470896930,59.0,76874.63,0.0,1.0,0.0,3e-05]
[1779470897938,59.0,76893.6,0.0,1.0,0.0,2e-05]
[1779470898936,59.0,76915.3,0.0,1.0,0.0,2e-05]
[1779470899944,59.0,76916.26,0.0,1.0,0.0,2e-05]
[1779470900953,59.0,76907.57,0.0,1.0,0.0,2e-05]
[1779470901958,59.0,76889.61,0.0,1.0,0.0,2e-05]
[1779470902965,59.0,76887.33,0.0,1.0,0.0,2e-05]
[1779470903972,59.0,76896.05,0.0,1.0,0.0,2e-05]
[1779470904990,59.0,76905.19,0.0,1.0,0.0,2e-05]
[1779470905998,59.0,76912.94,0.0,1.0,0.0,2e-05]
[1779470907012,59.0,76920.01,0.0,1.0,0.0,2e-05]
[1779470908043,59.0,76922.4,0.0,1.0,0.0,2e-05]
[1779470910082,59.0,76911.79,0.0,1.0,0.0,2e-05]
[1779470912075,59.0,76893.27,0.0,1.0,0.0,2e-05]
[1779470913080,59.0,76889.15,0.0,1.0,0.0,2e-05]
[1779470915101,59.0,76879.08,0.0,1.0,0.0,3e-05]
[1779470916104,59.0,76886.1,0.0,1.0,0.0,2e-05]
[1779470919141,59.0,76881.04,0.0,1.0,0.0,3e-05]
[1779470921148,59.0,76887.88,0.0,1.0,0.0,2e-05]
[1779470926184,59.0,76884.97,0.0,1.0,0.0,2e-05]
[1779470930211,59.0,76890.1,0.0,1.0,0.0,2e-05]
[1779470932226,59.0,76898.14,0.0,1.0,0.0,2e-05]
[1779470933232,59.0,76905.39,0.0,1.0,0.0,2e-05]
[1779470938268,59.0,76906.92,0.0,1.0,0.0,2e-05]
[1779470940304,59.0,76900.8,0.0,1.0,0.0,2e-05]
[1779470941290,59.0,76898.0,0.0,1.0,0.0,2e-05]
[1779470944312,59.0,76881.58,0.0,1.0,0.0,2e-05]
[1779470945320,59.0,76876.12,0.0,1.0,0.0,3e-05]
[1779470946327,59.0,76874.45,0.0,1.0,0.0,3e-05]
[1779470948339,59.0,76868.46,0.0,1.0,0.0,3e-05]
[1779470951366,59.0,76861.59,0.0,1.0,0.0,3e-05]
[1779470954382,59.0,76861.45,0.0,1.0,0.0,3e-05]
[1779470959420,59.0,76858.33,0.0,1.0,0.0,3e-05]
[1779470964455,59.0,76859.91,0.0,1.0,0.0,3e-05]
[1779470968484,59.0,76871.11,0.0,1.0,0.0,3e-05]
[1779470969491,59.0,76875.33,0.0,1.0,0.0,3e-05]
[1779470970504,59.0,76880.87,0.0,1.0,0.0,3e-05]
[1779470971509,59.0,76887.23,0.0,1.0,0.0,2e-05]
[1779470972516,59.0,76889.78,0.0,1.0,0.0,2e-05]
[1779470974532,59.0,76894.65,0.0,1.0,0.0,2e-05]
[1779470976545,59.0,76901.54,0.0,1.0,0.0,2e-05]
[1779470977558,59.0,76912.66,0.0,1.0,0.0,2e-05]
[1779470978559,59.0,76926.84,0.0,1.0,0.0,2e-05]
[1779470979566,59.0,76947.69,0.0,1.0,0.0,2e-05]
[1779470980573,59.0,76956.85,0.0,1.0,0.0,2e-05]
[1779470981579,59.0,76958.71,0.0,1.0,0.0,2e-05]
[1779470984605,59.0,76969.32,0.0,1.0,0.0,2e-05]
[1779470985622,59.0,76981.9,0.0,1.0,0.0,2e-05]
[1779470986764,59.0,76975.24,0.0,1.0,0.0,2e-05]
[1779470988728,59.0,76949.74,0.0,1.0,0.0,2e-05]
[1779470989677,59.0,76943.18,0.0,1.0,0.0,2e-05]
[1779470990680,59.0,76946.56,0.0,1.0,0.0,2e-05]
[1779470992692,59.0,76962.24,0.0,1.0,0.0,2e-05]
[1779470993699,59.0,76973.07,0.0,1.0,0.0,2e-05]
[1779470994705,59.0,76972.18,0.0,1.0,0.0,2e-05]
[1779470999740,59.0,76975.23,0.0,1.0,0.0,2e-05]
[1779471002763,59.0,76983.89,0.0,1.0,0.0,2e-05]
[1779471003771,59.0,76998.5,0.0,1.0,0.0,2e-05]
[1779471004778,59.0,76996.8,0.0,1.0,0.0,2e-05]
[1779471007804,59.0,76988.25,0.0,1.0,0.0,2e-05]
[1779471008810,59.0,76981.61,0.0,1.0,0.0,2e-05]
[1779471012844,59.0,76985.56,0.0,1.0,0.0,2e-05]
[1779471017880,59.0,76982.83,0.0,1.0,0.0,2e-05]
[1779471020916,59.0,76981.06,0.0,1.0,0.0,2e-05]
[1779471022928,59.0,76974.3,0.0,1.0,0.0,2e-05]
[1779471023934,59.0,76964.92,0.0,1.0,0.0,2e-05]
[1779471024946,59.0,76964.95,0.0,1.0,0.0,2e-05]
[1779471025948,59.0,76959.18,0.0,1.0,0.0,2e-05]
[1779471027966,59.0,76952.59,0.0,1.0,0.0,2e-05]
[1779471028970,59.0,76946.94,0.0,1.0,0.0,2e-05]
[1779471029982,59.0,76941.48,0.0,1.0,0.0,2e-05]
[1779471031995,59.0,76938.76,0.0,1.0,0.0,2e-05]
[1779471032999,59.0,76932.63,0.0,1.0,0.0,2e-05]
[1779471034007,59.0,76930.98,0.0,1.0,0.0,2e-05]
[1779471039045,59.0,76934.7,0.0,1.0,0.0,2e-05]
[1779471042069,59.0,76938.15,0.0,1.0,0.0,2e-05]
[1779471047104,59.0,76937.18,0.0,1.0,0.0,2e-05]
[1779471048110,59.0,76925.6,0.0,1.0,0.0,2e-05]
[1779471049117,59.0,76923.67,0.0,1.0,0.0,2e-05]
[1779471054153,59.0,76923.16,0.0,1.0,0.0,2e-05]
[1779471059188,59.0,76922.48,0.0,1.0,0.0,2e-05]
[1779471060194,59.0,76911.48,0.0,1.0,0.0,2e-05]
[1779471061202,59.0,76909.69,0.0,1.0,0.0,2e-05]
[1779471066238,59.0,76909.0,0.0,1.0,0.0,2e-05]
[1779471071273,59.0,76907.75,0.0,1.0,0.0,2e-05]
[1779471076307,59.0,76906.92,0.0,1.0,0.0,2e-05]
[1779471081341,59.0,76910.8,0.0,1.0,0.0,2e-05]
[1779471086377,59.0,76908.4,0.0,1.0,0.0,2e-05]
[1779471090405,59.0,76916.31,0.0,1.0,0.0,2e-05]
[1779471091416,59.0,76918.62,0.0,1.0,0.0,2e-05]
[1779471093426,59.0,76924.4,0.0,1.0,0.0,2e-05]
[1779471095439,59.0,76931.22,0.0,1.0,0.0,2e-05]
[1779471098465,59.0,76925.54,0.0,1.0,0.0,2e-05]
[1779471100479,59.0,76916.67,0.0,1.0,0.0,2e-05]
[1779471101485,59.0,76913.96,0.0,1.0,0.0,2e-05]
[1779471104507,59.0,76906.16,0.0,1.0,0.0,2e-05]
[1779471108537,59.0,76891.97,0.0,1.0,0.0,2e-05]
[1779471109542,59.0,76890.37,0.0,1.0,0.0,2e-05]
[1779471114577,59.0,76884.81,0.0,1.0,0.0,2e-05]
[1779471116591,59.0,76891.69,0.0,1.0,0.0,2e-05]
[1779471119614,59.0,76882.58,0.0,1.0,0.0,2e-05]
[1779471121629,59.0,76881.7,0.0,1.0,0.0,2e-05]
[1779471126704,59.0,76887.91,0.0,1.0,0.0,2e-05]
[1779471128679,59.0,76898.55,0.0,1.0,0.0,2e-05]
[1779471129687,59.0,76902.38,0.0,1.0,0.0,2e-05]
[1779471133718,59.0,76896.22,0.0,1.0,0.0,2e-05]
[1779471135733,59.0,76894.19,0.0,1.0,0.0,2e-05]
[1779471140774,59.0,76896.09,0.0,1.0,0.0,2e-05]
[1779471141774,59.0,76874.81,0.0,1.0,0.0,2e-05]
[1779471142781,59.0,76864.38,0.0,1.0,0.0,3e-05]
[1779471143789,59.0,76853.28,0.0,1.0,0.0,3e-05]
[1779471144795,59.0,76852.41,0.0,1.0,0.0,3e-05]
[1779471149839,59.0,76852.72,0.0,1.0,0.0,3e-05]
[1779471151852,59.0,76856.04,0.0,1.0,0.0,3e-05]
[1779471153866,59.0,76849.65,0.0,1.0,0.0,3e-05]
[1779471159911,59.0,76848.85,0.0,1.0,0.0,3e-05]
[1779471164946,59.0,76853.26,0.0,1.0,0.0,3e-05]
[1779471168973,59.0,76847.07,0.0,1.0,0.0,3e-05]
[1779471174013,59.0,76845.54,0.0,1.0,0.0,3e-05]
[1779471176026,59.0,76852.59,0.0,1.0,0.0,3e-05]
[1779471177031,59.0,76854.02,0.0,1.0,0.0,3e-05]
[1779471182066,59.0,76856.16,0.0,1.0,0.0,3e-05]
[1779471187102,59.0,76856.17,0.0,1.0,0.0,3e-05]
[1779471190121,59.0,76850.31,0.0,1.0,0.0,3e-05]
[1779471195158,59.0,76853.9,0.0,1.0,0.0,3e-05]
[1779471200192,59.0,76854.32,0.0,1.0,0.0,3e-05]
[1779471205228,59.0,76853.95,0.0,1.0,0.0,3e-05]
[1779471207202,59.0,76846.12,0.0,1.0,0.0,3e-05]
[1779471208248,59.0,76839.44,0.0,1.0,0.0,3e-05]
[1779471213284,59.0,76836.17,0.0,1.0,0.0,3e-05]
[1779471217312,59.0,76842.17,0.0,1.0,0.0,3e-05]
[1779471218318,59.0,76853.59,0.0,1.0,0.0,2e-05]
[1779471223354,59.0,76856.31,0.0,1.0,0.0,2e-05]
[1779471228389,59.0,76855.26,0.0,1.0,0.0,2e-05]
[1779471233423,59.0,76852.4,0.0,1.0,0.0,3e-05]
[1779471238459,59.0,76852.49,0.0,1.0,0.0,3e-05]
[1779471243493,59.0,76852.48,0.0,1.0,0.0,3e-05]
[1779471248529,59.0,76853.24,0.0,1.0,0.0,2e-05]
[1779471253564,59.0,76853.63,0.0,1.0,0.0,2e-05]
[1779471258598,59.0,76853.47,0.0,1.0,0.0,2e-05]
[1779471263634,59.0,76854.06,0.0,1.0,0.0,2e-05]
[1779471268669,59.0,76854.8,0.0,1.0,0.0,2e-05]
[1779471273704,59.0,76861.13,0.0,1.0,0.0,2e-05]
[1779471276734,59.0,76866.94,0.0,1.0,0.0,2e-05]
[1779471277733,59.0,76874.02,0.0,1.0,0.0,2e-05]
[1779471280755,59.0,76879.63,0.0,1.0,0.0,2e-05]
[1779471285790,59.0,76880.21,0.0,1.0,0.0,2e-05]
[1779471287804,59.0,76885.06,0.0,1.0,0.0,2e-05]
[1779471292839,59.0,76885.66,0.0,1.0,0.0,2e-05]
[1779471297874,59.0,76886.17,0.0,1.0,0.0,2e-05]
[1779471302944,59.0,76892.18,0.0,1.0,0.0,2e-05]
[1779471303920,59.0,76887.06,0.0,1.0,0.0,2e-05]
[1779471304927,59.0,76877.63,0.0,1.0,0.0,2e-05]
[1779471305934,59.0,76875.96,0.0,1.0,0.0,2e-05]
[1779471308955,59.0,76881.16,0.0,1.0,0.0,2e-05]
[1779471310969,59.0,76881.86,0.0,1.0,0.0,2e-05]
[1779471316005,59.0,76884.87,0.0,1.0,0.0,2e-05]
[1779471321039,59.0,76876.82,0.0,1.0,0.0,2e-05]
[1779471323053,59.0,76874.5,0.0,1.0,0.0,2e-05]
[1779471326074,59.0,76879.55,0.0,1.0,0.0,2e-05]
[1779471331109,59.0,76874.44,0.0,1.0,0.0,2e-05]
[1779471334131,59.0,76882.91,0.0,1.0,0.0,2e-05]
[1779471335138,59.0,76891.18,0.0,1.0,0.0,2e-05]
[1779471336145,59.0,76890.28,0.0,1.0,0.0,2e-05]
[1779471339165,59.0,76896.64,0.0,1.0,0.0,2e-05]
[1779471344200,59.0,76896.74,0.0,1.0,0.0,2e-05]
[1779471349237,59.0,76896.0,0.0,1.0,0.0,2e-05]
[1779471354273,59.0,76893.37,0.0,1.0,0.0,2e-05]
[1779471359308,59.0,76894.83,0.0,1.0,0.0,2e-05]
[1779471364342,59.0,76895.21,0.0,1.0,0.0,2e-05]
[1779471366357,59.0,76887.1,0.0,1.0,0.0,2e-05]
[1779471371392,59.0,76886.53,0.0,1.0,0.0,2e-05]
[1779471376427,59.0,76884.09,0.0,1.0,0.0,2e-05]
[1779471378442,59.0,76877.01,0.0,1.0,0.0,2e-05]
[1779471382468,59.0,76864.06,0.0,1.0,0.0,2e-05]
[1779471387503,59.0,76862.2,0.0,1.0,0.0,2e-05]
[1779471390524,59.0,76869.37,0.0,1.0,0.0,2e-05]
[1779471395559,59.0,76867.0,0.0,1.0,0.0,2e-05]
[1779471400596,59.0,76865.76,0.0,1.0,0.0,2e-05]
[1779471405629,59.0,76864.91,0.0,1.0,0.0,2e-05]
[1779471409658,59.0,76857.16,0.0,1.0,0.0,2e-05]
[1779471414692,59.0,76863.29,0.0,1.0,0.0,2e-05]
[1779471419728,59.0,76867.69,0.0,1.0,0.0,2e-05]
[1779471424764,59.0,76866.99,0.0,1.0,0.0,2e-05]
[1779471425771,59.0,76861.03,0.0,1.0,0.0,2e-05]
[1779471431813,59.0,76861.47,0.0,1.0,0.0,2e-05]
[1779471436846,59.0,76867.57,0.0,1.0,0.0,2e-05]
[1779471437854,59.0,76875.37,0.0,1.0,0.0,2e-05]
[1779471442889,59.0,76879.38,0.0,1.0,0.0,2e-05]
[1779471447928,59.0,76879.71,0.0,1.0,0.0,2e-05]
[1779471450950,59.0,76888.56,0.0,1.0,0.0,2e-05]
[1779471452966,59.0,76883.55,0.0,1.0,0.0,2e-05]
[1779471458000,59.0,76891.84,0.0,1.0,0.0,2e-05]
[1779471459008,59.0,76892.14,0.0,1.0,0.0,2e-05]
[1779471463035,59.0,76885.41,0.0,1.0,0.0,2e-05]
[1779471468071,59.0,76888.5,0.0,1.0,0.0,2e-05]
[1779471473105,59.0,76888.26,0.0,1.0,0.0,2e-05]
[1779471478142,59.0,76890.65,0.0,1.0,0.0,2e-05]
[1779471483180,59.0,76888.8,0.0,1.0,0.0,2e-05]
[1779471488215,59.0,76889.31,0.0,1.0,0.0,2e-05]
[1779471493250,59.0,76888.67,0.0,1.0,0.0,2e-05]
[1779471498286,59.0,76884.31,0.0,1.0,0.0,2e-05]
[1779471503340,59.0,76886.32,0.0,1.0,0.0,2e-05]
[1779471508377,59.0,76885.99,0.0,1.0,0.0,2e-05]
[1779471513412,59.0,76885.22,0.0,1.0,0.0,2e-05]
[1779471518446,59.0,76886.96,0.0,1.0,0.0,2e-05]
[1779471523481,59.0,76883.85,0.0,1.0,0.0,2e-05]
[1779471525498,59.0,76896.82,0.0,1.0,0.0,2e-05]
[1779471530530,59.0,76895.09,0.0,1.0,0.0,2e-05]
[1779471531536,59.0,76887.33,0.0,1.0,0.0,2e-05]
[1779471536573,59.0,76885.7,0.0,1.0,0.0,2e-05]
[1779471541611,59.0,76885.92,0.0,1.0,0.0,2e-05]
[1779471546646,59.0,76886.43,0.0,1.0,0.0,2e-05]
[1779471551684,59.0,76891.54,0.0,1.0,0.0,2e-05]
[1779471553697,59.0,76897.55,0.0,1.0,0.0,2e-05]
[1779471558733,59.0,76899.08,0.0,1.0,0.0,2e-05]
[1779471563768,59.0,76899.83,0.0,1.0,0.0,2e-05]
[1779471568802,59.0,76908.88,0.0,1.0,0.0,2e-05]
[1779471573839,59.0,76912.1,0.0,1.0,0.0,2e-05]
[1779471574846,59.0,76917.44,0.0,1.0,0.0,2e-05]
[1779471579879,59.0,76923.19,0.0,1.0,0.0,2e-05]
[1779471584914,59.0,76923.65,0.0,1.0,0.0,2e-05]
[1779471589950,59.0,76918.37,0.0,1.0,0.0,2e-05]
[1779471592970,59.0,76912.8,0.0,1.0,0.0,2e-05]
[1779471598005,59.0,76917.81,0.0,1.0,0.0,2e-05]
[1779471603049,59.0,76919.8,0.0,1.0,0.0,2e-05]
[1779471608087,59.0,76927.42,0.0,1.0,0.0,2e-05]
[1779471613124,59.0,76930.78,0.0,1.0,0.0,2e-05]
[1779471618158,59.0,76929.23,0.0,1.0,0.0,2e-05]
[1779471623194,59.0,76933.04,0.0,1.0,0.0,2e-05]
[1779471628231,59.0,76928.23,0.0,1.0,0.0,2e-05]
[1779471630246,59.0,76921.24,0.0,1.0,0.0,2e-05]
[1779471631251,59.0,76918.42,0.0,1.0,0.0,2e-05]
[1779471637293,59.0,76918.44,0.0,1.0,0.0,2e-05]
[1779471642329,59.0,76919.92,0.0,1.0,0.0,2e-05]
[1779471647363,59.0,76919.56,0.0,1.0,0.0,2e-05]
[1779471652398,59.0,76919.8,0.0,1.0,0.0,2e-05]
[1779471657441,59.0,76921.2,0.0,1.0,0.0,2e-05]
[1779471662477,59.0,76926.47,0.0,1.0,0.0,2e-05]
[1779471663484,59.0,76932.37,0.0,1.0,0.0,2e-05]
[1779471664492,59.0,76936.32,0.0,1.0,0.0,2e-05]
[1779471669526,59.0,76938.12,0.0,1.0,0.0,2e-05]
[1779471673554,59.0,76928.55,0.0,1.0,0.0,2e-05]
[1779471674562,59.0,76921.16,0.0,1.0,0.0,2e-05]
[1779471675568,59.0,76916.01,0.0,1.0,0.0,2e-05]
[1779471678588,59.0,76915.22,0.0,1.0,0.0,2e-05]
[1779471683624,59.0,76914.97,0.0,1.0,0.0,2e-05]
[1779471689672,59.0,76913.13,0.0,1.0,0.0,2e-05]
[1779471694702,59.0,76914.77,0.0,1.0,0.0,2e-05]
[1779471700713,59.0,76915.25,0.0,1.0,0.0,2e-05]
[1779471705779,59.0,76916.32,0.0,1.0,0.0,2e-05]
[1779471710813,59.0,76916.18,0.0,1.0,0.0,2e-05]
[1779471712828,59.0,76924.78,0.0,1.0,0.0,2e-05]
[1779471717862,59.0,76927.17,0.0,1.0,0.0,2e-05]
[1779471719876,59.0,76921.74,0.0,1.0,0.0,2e-05]
[1779471720884,59.0,76913.06,0.0,1.0,0.0,2e-05]
[1779471725919,59.0,76912.49,0.0,1.0,0.0,2e-05]
[1779471727933,59.0,76903.58,0.0,1.0,0.0,2e-05]
[1779471732968,59.0,76902.31,0.0,1.0,0.0,2e-05]
[1779471738003,59.0,76903.28,0.0,1.0,0.0,2e-05]
[1779471743040,59.0,76904.88,0.0,1.0,0.0,2e-05]
[1779471747067,59.0,76898.11,0.0,1.0,0.0,2e-05]
[1779471752103,59.0,76899.39,0.0,1.0,0.0,2e-05]
[1779471757137,59.0,76903.68,0.0,1.0,0.0,2e-05]
[1779471762172,59.0,76904.08,0.0,1.0,0.0,2e-05]
[1779471767207,59.0,76902.99,0.0,1.0,0.0,2e-05]
[1779471772244,59.0,76902.62,0.0,1.0,0.0,2e-05]
[1779471777277,59.0,76901.53,0.0,1.0,0.0,2e-05]
[1779471779292,59.0,76906.52,0.0,1.0,0.0,2e-05]
[1779471784327,59.0,76911.28,0.0,1.0,0.0,2e-05]
[1779471790369,59.0,76912.99,0.0,1.0,0.0,2e-05]
[1779471795404,59.0,76913.35,0.0,1.0,0.0,2e-05]
[1779471800439,59.0,76915.65,0.0,1.0,0.0,2e-05]
[1779471805473,59.0,76914.15,0.0,1.0,0.0,2e-05]
[1779471809502,59.0,76921.48,0.0,1.0,0.0,2e-05]
[1779471814538,59.0,76922.37,0.0,1.0,0.0,2e-05]
[1779471819571,59.0,76923.97,0.0,1.0,0.0,2e-05]
[1779471821585,59.0,76917.29,0.0,1.0,0.0,2e-05]
[1779471822592,59.0,76913.59,0.0,1.0,0.0,2e-05]
[1779471824607,59.0,76912.4,0.0,1.0,0.0,2e-05]
[1779471831655,59.0,76911.77,0.0,1.0,0.0,2e-05]
[1779471836693,59.0,76912.72,0.0,1.0,0.0,2e-05]
[1779471841729,59.0,76915.94,0.0,1.0,0.0,2e-05]
[1779471845758,59.0,76921.78,0.0,1.0,0.0,2e-05]
[1779471847772,59.0,76924.69,0.0,1.0,0.0,2e-05]
[1779471852805,59.0,76925.11,0.0,1.0,0.0,2e-05]
[1779471857842,59.0,76924.38,0.0,1.0,0.0,2e-05]
[1779471858847,59.0,76916.2,0.0,1.0,0.0,2e-05]
[1779471863883,59.0,76913.17,0.0,1.0,0.0,2e-05]
[1779471870932,59.0,76911.29,0.0,1.0,0.0,2e-05]
[1779471877980,59.0,76911.26,0.0,1.0,0.0,2e-05]
[1779471881004,59.0,76904.49,0.0,1.0,0.0,2e-05]
[1779471882012,59.0,76901.97,0.0,1.0,0.0,2e-05]
[1779471887046,59.0,76897.69,0.0,1.0,0.0,2e-05]
[1779471891076,59.0,76892.56,0.0,1.0,0.0,2e-05]
[1779471893092,59.0,76883.87,0.0,1.0,0.0,2e-05]
[1779471899130,59.0,76884.39,0.0,1.0,0.0,2e-05]
[1779471904166,59.0,76886.52,0.0,1.0,0.0,2e-05]
[1779471909202,59.0,76888.8,0.0,1.0,0.0,2e-05]
[1779471914236,59.0,76890.84,0.0,1.0,0.0,2e-05]
[1779471916255,59.0,76882.38,0.0,1.0,0.0,2e-05]
[1779471921285,59.0,76883.02,0.0,1.0,0.0,2e-05]
[1779471926321,59.0,76882.54,0.0,1.0,0.0,2e-05]
[1779471928337,59.0,76876.3,0.0,1.0,0.0,2e-05]
[1779471929343,59.0,76870.69,0.0,1.0,0.0,2e-05]
[1779471934378,59.0,76870.06,0.0,1.0,0.0,2e-05]
[1779471938406,59.0,76860.34,0.0,1.0,0.0,2e-05]
[1779471943448,59.0,76862.55,0.0,1.0,0.0,2e-05]
[1779471948477,59.0,76863.15,0.0,1.0,0.0,2e-05]
[1779471953518,59.0,76861.58,0.0,1.0,0.0,2e-05]
[1779471958548,59.0,76860.03,0.0,1.0,0.0,2e-05]
[1779471963591,59.0,76837.7,0.0,1.0,0.0,2e-05]
[1779471964591,59.0,76837.7,0.0,1.0,0.0,2e-05]
[1779471965598,59.0,76838.29,0.0,1.0,0.0,2e-05]
[1779471971641,59.0,76843.28,0.0,1.0,0.0,2e-05]
[1779471976675,59.0,76843.79,0.0,1.0,0.0,2e-05]
[1779471981710,59.0,76842.29,0.0,1.0,0.0,2e-05]
[1779471986746,59.0,76840.6,0.0,1.0,0.0,2e-05]
[1779471991782,59.0,76840.58,0.0,1.0,0.0,2e-05]
[1779471995817,59.0,76829.31,0.0,1.0,0.0,2e-05]
[1779471996824,59.0,76828.19,0.0,1.0,0.0,2e-05]
[1779472001858,59.0,76826.43,0.0,1.0,0.0,2e-05]
[1779472006895,59.0,76826.11,0.0,1.0,0.0,2e-05]
[1779472011928,59.0,76822.42,0.0,1.0,0.0,2e-05]
[1779472015956,59.0,76814.24,0.0,1.0,0.0,2e-05]
[1779472016964,59.0,76812.84,0.0,1.0,0.0,2e-05]
[1779472019985,59.0,76804.03,0.0,1.0,0.0,2e-05]
[1779472022001,59.0,76803.76,0.0,1.0,0.0,2e-05]
[1779472023007,59.0,76815.21,0.0,1.0,0.0,2e-05]
[1779472024033,59.0,76819.37,0.0,1.0,0.0,2e-05]
[1779472029056,59.0,76820.01,0.0,1.0,0.0,2e-05]
[1779472034089,59.0,76820.07,0.0,1.0,0.0,2e-05]
[1779472039122,59.0,76820.63,0.0,1.0,0.0,2e-05]
[1779472044179,59.0,76821.18,0.0,1.0,0.0,2e-05]
[1779472047178,59.0,76829.08,0.0,1.0,0.0,2e-05]
[1779472052217,59.0,76830.24,0.0,1.0,0.0,2e-05]
[1779472057249,59.0,76833.6,0.0,1.0,0.0,2e-05]
[1779472062284,59.0,76833.47,0.0,1.0,0.0,2e-05]
[1779472067371,59.0,76839.35,0.0,1.0,0.0,2e-05]
[1779472071396,59.0,76842.61,0.0,1.0,0.0,2e-05]
[1779472076431,59.0,76832.31,0.0,1.0,0.0,2e-05]
[1779472077437,59.0,76826.11,0.0,1.0,0.0,2e-05]
[1779472078444,59.0,76824.54,0.0,1.0,0.0,2e-05]
[1779472081465,59.0,76818.3,0.0,1.0,0.0,2e-05]
[1779472085494,59.0,76813.73,0.0,1.0,0.0,2e-05]
[1779472090530,59.0,76812.21,0.0,1.0,0.0,2e-05]
[1779472091535,59.0,76816.96,0.0,1.0,0.0,2e-05]
[1779472096570,59.0,76819.35,0.0,1.0,0.0,2e-05]
[1779472101608,59.0,76818.64,0.0,1.0,0.0,2e-05]
[1779472106641,59.0,76815.3,0.0,1.0,0.0,2e-05]
[1779472114671,59.0,76812.64,0.0,1.0,0.0,2e-05]
[1779472118727,59.0,76806.15,0.0,1.0,0.0,2e-05]
[1779472121750,59.0,76790.65,0.0,1.0,0.0,2e-05]
[1779472122758,59.0,76783.79,0.0,1.0,0.0,2e-05]
[1779472123773,59.0,76782.84,0.0,1.0,0.0,2e-05]
[1779472126784,59.0,76768.32,0.0,1.0,0.0,2e-05]
[1779472128798,59.0,76768.52,0.0,1.0,0.0,2e-05]
[1779472133833,59.0,76769.26,0.0,1.0,0.0,2e-05]
[1779472137862,59.0,76763.97,0.0,1.0,0.0,3e-05]
[1779472142898,59.0,76768.66,0.0,1.0,0.0,2e-05]
[1779472145919,59.0,76773.43,0.0,1.0,0.0,2e-05]
[1779472150954,59.0,76773.63,0.0,1.0,0.0,2e-05]
[1779472155989,59.0,76776.08,0.0,1.0,0.0,2e-05]
[1779472158012,59.0,76744.78,0.0,1.0,0.0,3e-05]
[1779472159018,59.0,76729.45,0.0,1.0,0.0,3e-05]
[1779472160035,59.0,76732.34,0.0,1.0,0.0,3e-05]
[1779472163046,59.0,76728.4,0.0,1.0,0.0,3e-05]
[1779472164054,59.0,76723.87,0.0,1.0,0.0,3e-05]
[1779472168085,59.0,76722.61,0.0,1.0,0.0,3e-05]
[1779472171102,59.0,76729.18,0.0,1.0,0.0,3e-05]
[1779472176142,59.0,76730.0,0.0,1.0,0.0,3e-05]
[1779472181172,59.0,76730.82,0.0,1.0,0.0,3e-05]
[1779472186214,59.0,76727.98,0.0,1.0,0.0,3e-05]
[1779472191250,59.0,76727.23,0.0,1.0,0.0,3e-05]
[1779472195256,59.0,76718.45,0.0,1.0,0.0,3e-05]
[1779472196286,59.0,76716.67,0.0,1.0,0.0,3e-05]
[1779472201322,59.0,76713.3,0.0,1.0,0.0,3e-05]
[1779472206359,59.0,76719.35,0.0,1.0,0.0,3e-05]
[1779472207367,59.0,76722.5,0.0,1.0,0.0,3e-05]
[1779472212401,59.0,76719.55,0.0,1.0,0.0,3e-05]
[1779472217437,59.0,76718.37,0.0,1.0,0.0,3e-05]
[1779472222471,59.0,76719.24,0.0,1.0,0.0,3e-05]
[1779472227506,59.0,76719.69,0.0,1.0,0.0,3e-05]
[1779472232542,59.0,76718.51,0.0,1.0,0.0,3e-05]
[1779472239590,59.0,76716.0,0.0,1.0,0.0,3e-05]
[1779472244625,59.0,76712.5,0.0,1.0,0.0,3e-05]
[1779472245632,59.0,76706.29,0.0,1.0,0.0,3e-05]
[1779472246639,59.0,76706.16,0.0,1.0,0.0,3e-05]
[1779472250670,59.0,76700.98,0.0,1.0,0.0,3e-05]
[1779472252687,59.0,76696.22,0.0,1.0,0.0,3e-05]
[1779472257719,59.0,76698.62,0.0,1.0,0.0,3e-05]
[1779472262753,59.0,76698.75,0.0,1.0,0.0,3e-05]
[1779472267789,59.0,76697.72,0.0,1.0,0.0,3e-05]
[1779472272824,59.0,76695.61,0.0,1.0,0.0,3e-05]
[1779472275845,59.0,76700.66,0.0,1.0,0.0,3e-05]
[1779472279871,59.0,76708.52,0.0,1.0,0.0,3e-05]
[1779472281887,59.0,76713.43,0.0,1.0,0.0,3e-05]
[1779472286924,59.0,76712.1,0.0,1.0,0.0,3e-05]
[1779472289945,59.0,76705.48,0.0,1.0,0.0,3e-05]
[1779472291960,59.0,76705.53,0.0,1.0,0.0,3e-05]
[1779472294982,59.0,76712.95,0.0,1.0,0.0,3e-05]
[1779472296997,59.0,76717.39,0.0,1.0,0.0,3e-05]
[1779472302033,59.0,76716.79,0.0,1.0,0.0,3e-05]
[1779472307068,59.0,76717.51,0.0,1.0,0.0,3e-05]
[1779472312103,59.0,76717.52,0.0,1.0,0.0,3e-05]
[1779472317140,59.0,76718.04,0.0,1.0,0.0,3e-05]
[1779472322175,59.0,76719.26,0.0,1.0,0.0,3e-05]
[1779472327211,59.0,76719.27,0.0,1.0,0.0,3e-05]
[1779472332246,59.0,76713.09,0.0,1.0,0.0,3e-05]
[1779472337282,59.0,76714.77,0.0,1.0,0.0,3e-05]
[1779472339296,59.0,76708.02,0.0,1.0,0.0,3e-05]
[1779472340303,59.0,76705.8,0.0,1.0,0.0,3e-05]
[1779472345337,59.0,76706.8,0.0,1.0,0.0,3e-05]
[1779472350372,59.0,76707.5,0.0,1.0,0.0,3e-05]
[1779472356407,59.0,76707.67,0.0,1.0,0.0,3e-05]
[1779472362458,59.0,76707.67,0.0,1.0,0.0,3e-05]
[1779472365477,59.0,76714.39,0.0,1.0,0.0,3e-05]
[1779472371519,59.0,76714.03,0.0,1.0,0.0,3e-05]
[1779472374540,59.0,76708.9,0.0,1.0,0.0,3e-05]
[1779472379575,59.0,76709.4,0.0,1.0,0.0,3e-05]
[1779472384611,59.0,76711.48,0.0,1.0,0.0,3e-05]
[1779472389646,59.0,76713.89,0.0,1.0,0.0,3e-05]
[1779472394681,59.0,76713.52,0.0,1.0,0.0,3e-05]
[1779472399718,59.0,76716.15,0.0,1.0,0.0,3e-05]
[1779472405759,59.0,76714.89,0.0,1.0,0.0,3e-05]
[1779472410798,59.0,76714.8,0.0,1.0,0.0,3e-05]
[1779472415833,59.0,76714.82,0.0,1.0,0.0,3e-05]
[1779472420869,59.0,76716.4,0.0,1.0,0.0,3e-05]
[1779472425902,59.0,76716.51,0.0,1.0,0.0,3e-05]
[1779472430937,59.0,76717.19,0.0,1.0,0.0,3e-05]
[1779472435973,59.0,76716.41,0.0,1.0,0.0,3e-05]
[1779472447070,59.0,76716.66,0.0,1.0,0.0,3e-05]
[1779472452106,59.0,76712.21,0.0,1.0,0.0,3e-05]
[1779472455130,59.0,76704.82,0.0,1.0,0.0,3e-05]
[1779472457121,59.0,76702.32,0.0,1.0,0.0,3e-05]
[1779472462177,59.0,76701.73,0.0,1.0,0.0,3e-05]
[1779472465198,59.0,76706.86,0.0,1.0,0.0,3e-05]
[1779472470234,59.0,76706.88,0.0,1.0,0.0,3e-05]
[1779472471241,59.0,76700.89,0.0,1.0,0.0,3e-05]
[1779472472248,59.0,76699.22,0.0,1.0,0.0,3e-05]
[1779472476276,59.0,76693.78,0.0,1.0,0.0,3e-05]
[1779472481310,59.0,76701.76,0.0,1.0,0.0,3e-05]
[1779472482318,59.0,76702.23,0.0,1.0,0.0,3e-05]
[1779472487353,59.0,76703.76,0.0,1.0,0.0,3e-05]
[1779472492388,59.0,76711.61,0.0,1.0,0.0,3e-05]
[1779472494401,59.0,76716.0,0.0,1.0,0.0,3e-05]
[1779472499436,59.0,76715.4,0.0,1.0,0.0,3e-05]
[1779472504473,59.0,76715.24,0.0,1.0,0.0,3e-05]
[1779472506486,59.0,76709.1,0.0,1.0,0.0,3e-05]
[1779472511520,59.0,76709.26,0.0,1.0,0.0,3e-05]
[1779472515552,59.0,76697.0,0.0,1.0,0.0,3e-05]
[1779472520587,59.0,76697.52,0.0,1.0,0.0,3e-05]
[1779472522602,59.0,76703.72,0.0,1.0,0.0,3e-05]
[1779472523608,59.0,76707.55,0.0,1.0,0.0,3e-05]
[1779472525622,59.0,76710.88,0.0,1.0,0.0,3e-05]
[1779472527636,59.0,76704.79,0.0,1.0,0.0,3e-05]
[1779472530657,59.0,76710.79,0.0,1.0,0.0,3e-05]
[1779472535692,59.0,76709.63,0.0,1.0,0.0,3e-05]
[1779472540728,59.0,76711.4,0.0,1.0,0.0,3e-05]
[1779472547777,59.0,76712.83,0.0,1.0,0.0,3e-05]
[1779472552813,59.0,76711.83,0.0,1.0,0.0,3e-05]
[1779472557847,59.0,76709.52,0.0,1.0,0.0,3e-05]
[1779472562883,59.0,76709.56,0.0,1.0,0.0,3e-05]
[1779472566912,59.0,76698.45,0.0,1.0,0.0,3e-05]
[1779472567919,59.0,76694.21,0.0,1.0,0.0,3e-05]
[1779472572954,59.0,76694.6,0.0,1.0,0.0,3e-05]
[1779472577988,59.0,76696.76,0.0,1.0,0.0,3e-05]
[1779472584031,59.0,76697.77,0.0,1.0,0.0,3e-05]
[1779472589066,59.0,76699.5,0.0,1.0,0.0,3e-05]
[1779472594101,59.0,76703.25,0.0,1.0,0.0,3e-05]
[1779472599136,59.0,76706.28,0.0,1.0,0.0,3e-05]
[1779472606187,59.0,76706.26,0.0,1.0,0.0,3e-05]
[1779472611222,59.0,76706.87,0.0,1.0,0.0,3e-05]
[1779472614242,59.0,76699.59,0.0,1.0,0.0,3e-05]
[1779472620286,59.0,76699.6,0.0,1.0,0.0,3e-05]
[1779472625325,59.0,76700.12,0.0,1.0,0.0,3e-05]
[1779472630362,59.0,76701.76,0.0,1.0,0.0,3e-05]
[1779472635391,59.0,76700.76,0.0,1.0,0.0,3e-05]
[1779472640427,59.0,76700.51,0.0,1.0,0.0,3e-05]
[1779472646477,59.0,76699.51,0.0,1.0,0.0,3e-05]
[1779472650509,59.0,76709.85,0.0,1.0,0.0,3e-05]
[1779472651516,59.0,76708.01,0.0,1.0,0.0,3e-05]
[1779472657557,59.0,76711.65,0.0,1.0,0.0,3e-05]
[1779472662593,59.0,76711.48,0.0,1.0,0.0,3e-05]
[1779472667628,59.0,76710.46,0.0,1.0,0.0,3e-05]
[1779472670653,59.0,76705.44,0.0,1.0,0.0,3e-05]
[1779472672663,59.0,76702.33,0.0,1.0,0.0,3e-05]
[1779472677698,59.0,76701.35,0.0,1.0,0.0,3e-05]
[1779472682733,59.0,76695.47,0.0,1.0,0.0,3e-05]
[1779472683740,59.0,76692.9,0.0,1.0,0.0,3e-05]
[1779472685754,59.0,76686.81,0.0,1.0,0.0,3e-05]
[1779472690766,59.0,76690.59,0.0,1.0,0.0,3e-05]
[1779472694816,59.0,76684.9,0.0,1.0,0.0,3e-05]
[1779472695824,59.0,76683.69,0.0,1.0,0.0,3e-05]
[1779472700837,59.0,76683.6,0.0,1.0,0.0,3e-05]
[1779472705893,59.0,76684.49,0.0,1.0,0.0,3e-05]
[1779472710907,59.0,76684.85,0.0,1.0,0.0,3e-05]
[1779472715963,59.0,76682.17,0.0,1.0,0.0,3e-05]
[1779472720999,59.0,76681.48,0.0,1.0,0.0,3e-05]
[1779472728050,59.0,76681.92,0.0,1.0,0.0,3e-05]
[1779472733087,59.0,76675.9,0.0,1.0,0.0,3e-05]
[1779472738122,59.0,76680.69,0.0,1.0,0.0,3e-05]
[1779472743157,59.0,76678.55,0.0,1.0,0.0,3e-05]
[1779472749203,59.0,76678.44,0.0,1.0,0.0,3e-05]
[1779472754239,59.0,76674.86,0.0,1.0,0.0,3e-05]
[1779472759274,59.0,76672.18,0.0,1.0,0.0,3e-05]
[1779472764308,59.0,76672.51,0.0,1.0,0.0,3e-05]
[1779472769345,59.0,76672.82,0.0,1.0,0.0,3e-05]
[1779472774381,59.0,76674.28,0.0,1.0,0.0,3e-05]
[1779472779415,59.0,76672.27,0.0,1.0,0.0,3e-05]
[1779472784451,59.0,76671.77,0.0,1.0,0.0,3e-05]
[1779472789485,59.0,76670.66,0.0,1.0,0.0,3e-05]
[1779472794520,59.0,76671.59,0.0,1.0,0.0,3e-05]
[1779472799557,59.0,76672.37,0.0,1.0,0.0,3e-05]
[1779472804592,59.0,76672.04,0.0,1.0,0.0,3e-05]
[1779472809627,59.0,76679.75,0.0,1.0,0.0,3e-05]
[1779472812648,59.0,76683.26,0.0,1.0,0.0,3e-05]
[1779472817682,59.0,76685.71,0.0,1.0,0.0,3e-05]
[1779472822717,59.0,76689.62,0.0,1.0,0.0,3e-05]
[1779472827752,59.0,76687.93,0.0,1.0,0.0,3e-05]
[1779472832788,59.0,76689.34,0.0,1.0,0.0,3e-05]
[1779472836815,59.0,76683.03,0.0,1.0,0.0,3e-05]
[1779472841851,59.0,76683.41,0.0,1.0,0.0,3e-05]
[1779472847894,59.0,76685.1,0.0,1.0,0.0,3e-05]
[1779472854943,59.0,76683.47,0.0,1.0,0.0,3e-05]
[1779472857964,59.0,76676.58,0.0,1.0,0.0,3e-05]
[1779472862999,59.0,76675.65,0.0,1.0,0.0,3e-05]
[1779472868035,59.0,76677.72,0.0,1.0,0.0,3e-05]
[1779472873069,59.0,76676.56,0.0,1.0,0.0,3e-05]
[1779472878105,59.0,76677.75,0.0,1.0,0.0,3e-05]
[1779472883141,59.0,76677.22,0.0,1.0,0.0,3e-05]
[1779472884147,59.0,76668.22,0.0,1.0,0.0,3e-05]
[1779472889187,59.0,76667.96,0.0,1.0,0.0,3e-05]
[1779472893213,59.0,76673.24,0.0,1.0,0.0,3e-05]
[1779472898248,59.0,76672.62,0.0,1.0,0.0,3e-05]
[1779472903286,59.0,76680.69,0.0,1.0,0.0,3e-05]
[1779472904292,59.0,76685.91,0.0,1.0,0.0,3e-05]
[1779472909328,59.0,76686.91,0.0,1.0,0.0,3e-05]
[1779472915369,59.0,76688.27,0.0,1.0,0.0,3e-05]
[1779472920404,59.0,76693.5,0.0,1.0,0.0,3e-05]
[1779472925439,59.0,76698.33,0.0,1.0,0.0,2e-05]
[1779472930441,59.0,76698.17,0.0,1.0,0.0,2e-05]
[1779472935510,59.0,76701.83,0.0,1.0,0.0,2e-05]
[1779472940546,59.0,76704.18,0.0,1.0,0.0,2e-05]
[1779472946586,59.0,76703.04,0.0,1.0,0.0,2e-05]
[1779472951623,59.0,76702.83,0.0,1.0,0.0,2e-05]
[1779472956656,59.0,76704.25,0.0,1.0,0.0,2e-05]
[1779472958670,59.0,76709.66,0.0,1.0,0.0,2e-05]
[1779472959678,59.0,76711.85,0.0,1.0,0.0,2e-05]
[1779472964712,59.0,76711.65,0.0,1.0,0.0,2e-05]
[1779472969747,59.0,76709.91,0.0,1.0,0.0,2e-05]
[1779472973775,59.0,76703.52,0.0,1.0,0.0,2e-05]
[1779472978811,59.0,76703.11,0.0,1.0,0.0,2e-05]
[1779472983846,59.0,76705.29,0.0,1.0,0.0,2e-05]
[1779472989890,59.0,76705.47,0.0,1.0,0.0,2e-05]
[1779472994924,59.0,76703.76,0.0,1.0,0.0,2e-05]
[1779472995931,59.0,76696.74,0.0,1.0,0.0,2e-05]
[1779473000965,59.0,76695.99,0.0,1.0,0.0,2e-05]
[1779473008020,59.0,76696.56,0.0,1.0,0.0,2e-05]
[1779473013056,59.0,76694.91,0.0,1.0,0.0,2e-05]
[1779473021088,59.0,76695.21,0.0,1.0,0.0,2e-05]
[1779473027153,59.0,76692.92,0.0,1.0,0.0,2e-05]
[1779473032187,59.0,76699.53,0.0,1.0,0.0,2e-05]
[1779473037222,59.0,76698.21,0.0,1.0,0.0,2e-05]
[1779473042257,59.0,76696.91,0.0,1.0,0.0,2e-05]
[1779473044271,59.0,76691.5,0.0,1.0,0.0,2e-05]
[1779473049306,59.0,76689.51,0.0,1.0,0.0,2e-05]
[1779473057413,59.0,76682.32,0.0,1.0,0.0,3e-05]
[1779473059388,59.0,76638.88,0.0,1.0,0.0,3e-05]
[1779473060400,59.0,76616.47,0.0,1.0,0.0,3e-05]
[1779473061406,59.0,76603.61,0.0,1.0,0.0,3e-05]
[1779473064431,59.0,76599.22,0.0,1.0,0.0,3e-05]
[1779473065439,59.0,76625.72,0.0,1.0,0.0,3e-05]
[1779473067450,59.0,76636.0,0.0,1.0,0.0,3e-05]
[1779473071478,59.0,76642.04,0.0,1.0,0.0,3e-05]
[1779473074501,59.0,76648.29,0.0,1.0,0.0,3e-05]
[1779473076513,59.0,76636.03,0.0,1.0,0.0,3e-05]
[1779473077521,59.0,76633.08,0.0,1.0,0.0,3e-05]
[1779473078529,59.0,76627.07,0.0,1.0,0.0,3e-05]
[1779473079536,59.0,76625.65,0.0,1.0,0.0,3e-05]
[1779473082557,59.0,76632.59,0.0,1.0,0.0,3e-05]
[1779473084571,59.0,76639.24,0.0,1.0,0.0,3e-05]
[1779473088600,59.0,76643.49,0.0,1.0,0.0,3e-05]
[1779473093634,59.0,76650.02,0.0,1.0,0.0,3e-05]
[1779473098669,59.0,76651.6,0.0,1.0,0.0,3e-05]
[1779473102699,59.0,76642.91,0.0,1.0,0.0,3e-05]
[1779473107735,59.0,76639.75,0.0,1.0,0.0,3e-05]
[1779473108741,59.0,76644.85,0.0,1.0,0.0,3e-05]
[1779473109749,59.0,76648.1,0.0,1.0,0.0,3e-05]
[1779473111763,59.0,76665.38,0.0,1.0,0.0,3e-05]
[1779473114783,59.0,76659.54,0.0,1.0,0.0,3e-05]
[1779473119819,59.0,76662.14,0.0,1.0,0.0,3e-05]
[1779473120826,59.0,76667.4,0.0,1.0,0.0,3e-05]
[1779473125861,59.0,76674.29,0.0,1.0,0.0,3e-05]
[1779473129888,59.0,76677.92,0.0,1.0,0.0,2e-05]
[1779473134924,59.0,76678.55,0.0,1.0,0.0,2e-05]
[1779473139958,59.0,76681.96,0.0,1.0,0.0,2e-05]
[1779473144993,59.0,76681.37,0.0,1.0,0.0,2e-05]
[1779473151036,59.0,76682.35,0.0,1.0,0.0,2e-05]
[1779473156072,59.0,76681.81,0.0,1.0,0.0,2e-05]
[1779473161105,59.0,76679.65,0.0,1.0,0.0,2e-05]
[1779473166142,59.0,76680.68,0.0,1.0,0.0,2e-05]
[1779473168162,59.0,76672.3,0.0,1.0,0.0,2e-05]
[1779473169169,59.0,76656.35,0.0,1.0,0.0,3e-05]
[1779473173196,59.0,76664.13,0.0,1.0,0.0,3e-05]
[1779473178234,59.0,76665.25,0.0,1.0,0.0,3e-05]
[1779473183268,59.0,76661.24,0.0,1.0,0.0,3e-05]
[1779473188303,59.0,76663.06,0.0,1.0,0.0,3e-05]
[1779473193337,59.0,76667.82,0.0,1.0,0.0,2e-05]
[1779473197366,59.0,76672.95,0.0,1.0,0.0,2e-05]
[1779473202401,59.0,76671.58,0.0,1.0,0.0,2e-05]
[1779473207436,59.0,76675.87,0.0,1.0,0.0,2e-05]
[1779473210456,59.0,76680.61,0.0,1.0,0.0,2e-05]
[1779473215491,59.0,76678.55,0.0,1.0,0.0,2e-05]
[1779473220527,59.0,76676.95,0.0,1.0,0.0,2e-05]
[1779473225563,59.0,76677.1,0.0,1.0,0.0,2e-05]
[1779473230598,59.0,76677.94,0.0,1.0,0.0,2e-05]
[1779473234632,59.0,76683.36,0.0,1.0,0.0,2e-05]
[1779473236642,59.0,76688.34,0.0,1.0,0.0,2e-05]
[1779473241679,59.0,76689.83,0.0,1.0,0.0,2e-05]
[1779473246713,59.0,76691.26,0.0,1.0,0.0,2e-05]
[1779473251749,59.0,76688.4,0.0,1.0,0.0,2e-05]
[1779473255777,59.0,76683.07,0.0,1.0,0.0,2e-05]
[1779473262819,59.0,76684.77,0.0,1.0,0.0,2e-05]
[1779473267861,59.0,76684.3,0.0,1.0,0.0,2e-05]
[1779473272898,59.0,76687.51,0.0,1.0,0.0,2e-05]
[1779473277932,59.0,76691.04,0.0,1.0,0.0,2e-05]
[1779473282970,59.0,76691.31,0.0,1.0,0.0,2e-05]
[1779473288015,59.0,76690.9,0.0,1.0,0.0,2e-05]
[1779473292032,59.0,76685.66,0.0,1.0,0.0,2e-05]
[1779473297067,59.0,76686.81,0.0,1.0,0.0,2e-05]
[1779473302102,59.0,76687.2,0.0,1.0,0.0,2e-05]
[1779473307139,59.0,76687.49,0.0,1.0,0.0,2e-05]
[1779473312173,59.0,76688.9,0.0,1.0,0.0,2e-05]
[1779473317208,59.0,76689.29,0.0,1.0,0.0,2e-05]
[1779473322244,59.0,76689.45,0.0,1.0,0.0,2e-05]
[1779473328286,59.0,76689.05,0.0,1.0,0.0,2e-05]
[1779473333323,59.0,76686.31,0.0,1.0,0.0,2e-05]
[1779473337350,59.0,76679.49,0.0,1.0,0.0,2e-05]
[1779473338356,59.0,76675.48,0.0,1.0,0.0,2e-05]
[1779473340371,59.0,76673.55,0.0,1.0,0.0,2e-05]
[1779473345406,59.0,76669.83,0.0,1.0,0.0,2e-05]
[1779473347419,59.0,76677.1,0.0,1.0,0.0,2e-05]
[1779473352454,59.0,76674.12,0.0,1.0,0.0,2e-05]
[1779473357489,59.0,76674.88,0.0,1.0,0.0,2e-05]
[1779473363532,59.0,76675.04,0.0,1.0,0.0,2e-05]
[1779473368566,59.0,76675.7,0.0,1.0,0.0,2e-05]
[1779473373601,59.0,76680.98,0.0,1.0,0.0,2e-05]
[1779473378636,59.0,76684.95,0.0,1.0,0.0,2e-05]
[1779473380654,59.0,76690.94,0.0,1.0,0.0,2e-05]
[1779473385690,59.0,76687.01,0.0,1.0,0.0,2e-05]
[1779473386697,59.0,76681.84,0.0,1.0,0.0,2e-05]
[1779473391732,59.0,76675.74,0.0,1.0,0.0,2e-05]
[1779473393750,59.0,76668.17,0.0,1.0,0.0,2e-05]
[1779473398780,59.0,76666.65,0.0,1.0,0.0,2e-05]
[1779473402810,59.0,76662.6,0.0,1.0,0.0,2e-05]
[1779473407847,59.0,76662.36,0.0,1.0,0.0,2e-05]
[1779473412880,59.0,76664.84,0.0,1.0,0.0,2e-05]
[1779473415900,59.0,76674.07,0.0,1.0,0.0,2e-05]
[1779473416907,59.0,76679.62,0.0,1.0,0.0,2e-05]
[1779473420935,59.0,76685.84,0.0,1.0,0.0,2e-05]
[1779473425970,59.0,76687.17,0.0,1.0,0.0,2e-05]
[1779473431007,59.0,76693.77,0.0,1.0,0.0,2e-05]
[1779473436041,59.0,76693.89,0.0,1.0,0.0,2e-05]
[1779473441080,59.0,76696.54,0.0,1.0,0.0,2e-05]
[1779473446120,59.0,76694.91,0.0,1.0,0.0,2e-05]
[1779473451159,59.0,76692.47,0.0,1.0,0.0,2e-05]
[1779473456196,59.0,76692.65,0.0,1.0,0.0,2e-05]
[1779473458208,59.0,76684.38,0.0,1.0,0.0,2e-05]
[1779473461230,59.0,76680.32,0.0,1.0,0.0,2e-05]
[1779473466266,59.0,76681.63,0.0,1.0,0.0,2e-05]
[1779473471300,59.0,76679.99,0.0,1.0,0.0,2e-05]
[1779473476334,59.0,76676.33,0.0,1.0,0.0,2e-05]
[1779473481369,59.0,76677.3,0.0,1.0,0.0,2e-05]
[1779473486406,59.0,76675.5,0.0,1.0,0.0,2e-05]
[1779473493453,59.0,76675.86,0.0,1.0,0.0,2e-05]
[1779473498488,59.0,76676.09,0.0,1.0,0.0,2e-05]
[1779473504531,59.0,76676.53,0.0,1.0,0.0,2e-05]
[1779473505537,59.0,76670.1,0.0,1.0,0.0,2e-05]
[1779473506545,59.0,76669.57,0.0,1.0,0.0,2e-05]
[1779473513593,59.0,76672.21,0.0,1.0,0.0,2e-05]
[1779473515608,59.0,76679.92,0.0,1.0,0.0,2e-05]
[1779473517623,59.0,76687.03,0.0,1.0,0.0,2e-05]
[1779473520642,59.0,76688.94,0.0,1.0,0.0,2e-05]
[1779473525678,59.0,76691.17,0.0,1.0,0.0,2e-05]
[1779473530713,59.0,76694.02,0.0,1.0,0.0,2e-05]
[1779473535747,59.0,76696.91,0.0,1.0,0.0,2e-05]
[1779473540783,59.0,76697.23,0.0,1.0,0.0,2e-05]
[1779473545819,59.0,76693.01,0.0,1.0,0.0,2e-05]
[1779473550852,59.0,76693.48,0.0,1.0,0.0,2e-05]
[1779473555887,59.0,76692.46,0.0,1.0,0.0,2e-05]
[1779473560923,59.0,76691.88,0.0,1.0,0.0,2e-05]
[1779473565957,59.0,76692.32,0.0,1.0,0.0,2e-05]
[1779473570994,59.0,76686.63,0.0,1.0,0.0,2e-05]
[1779473576035,59.0,76687.79,0.0,1.0,0.0,2e-05]
[1779473579060,59.0,76681.99,0.0,1.0,0.0,2e-05]
[1779473583087,59.0,76676.8,0.0,1.0,0.0,2e-05]
[1779473588122,59.0,76677.04,0.0,1.0,0.0,2e-05]
[1779473591146,59.0,76682.52,0.0,1.0,0.0,2e-05]
[1779473596180,59.0,76685.91,0.0,1.0,0.0,2e-05]
[1779473601215,59.0,76690.99,0.0,1.0,0.0,2e-05]
[1779473606250,59.0,76692.88,0.0,1.0,0.0,2e-05]
[1779473611286,59.0,76690.33,0.0,1.0,0.0,2e-05]
[1779473617329,59.0,76690.11,0.0,1.0,0.0,2e-05]
[1779473622363,59.0,76689.17,0.0,1.0,0.0,2e-05]
[1779473627399,59.0,76688.61,0.0,1.0,0.0,2e-05]
[1779473633441,59.0,76688.41,0.0,1.0,0.0,2e-05]
[1779473638475,59.0,76687.57,0.0,1.0,0.0,2e-05]
[1779473641497,59.0,76696.11,0.0,1.0,0.0,2e-05]
[1779473643511,59.0,76701.22,0.0,1.0,0.0,2e-05]
[1779473648545,59.0,76699.67,0.0,1.0,0.0,2e-05]
[1779473653580,59.0,76699.4,0.0,1.0,0.0,2e-05]
[1779473658615,59.0,76703.01,0.0,1.0,0.0,2e-05]
[1779473663651,59.0,76709.18,0.0,1.0,0.0,2e-05]
[1779473668686,59.0,76714.03,0.0,1.0,0.0,2e-05]
[1779473673723,59.0,76717.13,0.0,1.0,0.0,2e-05]
[1779473678755,59.0,76716.75,0.0,1.0,0.0,2e-05]
[1779473683791,59.0,76716.44,0.0,1.0,0.0,2e-05]
[1779473688825,59.0,76717.23,0.0,1.0,0.0,2e-05]
[1779473693860,59.0,76721.06,0.0,1.0,0.0,2e-05]
[1779473698897,59.0,76721.84,0.0,1.0,0.0,2e-05]
[1779473703932,59.0,76717.4,0.0,1.0,0.0,2e-05]
[1779473709973,59.0,76717.4,0.0,1.0,0.0,2e-05]
[1779473715011,59.0,76717.46,0.0,1.0,0.0,2e-05]
[1779473720047,59.0,76724.34,0.0,1.0,0.0,2e-05]
[1779473723071,59.0,76727.01,0.0,1.0,0.0,2e-05]
[1779473728105,59.0,76727.27,0.0,1.0,0.0,2e-05]
[1779473733141,59.0,76722.15,0.0,1.0,0.0,2e-05]
[1779473735155,59.0,76717.31,0.0,1.0,0.0,2e-05]
[1779473740190,59.0,76710.95,0.0,1.0,0.0,2e-05]
[1779473743210,59.0,76704.39,0.0,1.0,0.0,2e-05]
[1779473745225,59.0,76715.78,0.0,1.0,0.0,2e-05]
[1779473746231,59.0,76717.8,0.0,1.0,0.0,2e-05]
[1779473751269,59.0,76713.12,0.0,1.0,0.0,2e-05]
[1779473756307,59.0,76713.23,0.0,1.0,0.0,2e-05]
[1779473761368,59.0,76714.66,0.0,1.0,0.0,2e-05]
[1779473766371,59.0,76715.91,0.0,1.0,0.0,2e-05]
[1779473771417,59.0,76716.82,0.0,1.0,0.0,2e-05]
[1779473776453,59.0,76719.77,0.0,1.0,0.0,2e-05]
[1779473778466,59.0,76725.64,0.0,1.0,0.0,2e-05]
[1779473781488,59.0,76729.99,0.0,1.0,0.0,2e-05]
[1779473782500,59.0,76735.57,0.0,1.0,0.0,2e-05]
[1779473784509,59.0,76741.59,0.0,1.0,0.0,2e-05]
[1779473786529,59.0,76747.57,0.0,1.0,0.0,2e-05]
[1779473789544,59.0,76750.81,0.0,1.0,0.0,2e-05]
[1779473795587,59.0,76754.42,0.0,1.0,0.0,2e-05]
[1779473800621,59.0,76754.28,0.0,1.0,0.0,2e-05]
[1779473805656,59.0,76760.41,0.0,1.0,0.0,2e-05]
[1779473808681,59.0,76764.3,0.0,1.0,0.0,2e-05]
[1779473813715,59.0,76763.91,0.0,1.0,0.0,2e-05]
[1779473818754,59.0,76760.32,0.0,1.0,0.0,2e-05]
[1779473823790,59.0,76756.16,0.0,1.0,0.0,2e-05]
[1779473828825,59.0,76759.22,0.0,1.0,0.0,2e-05]
[1779473834868,59.0,76760.42,0.0,1.0,0.0,2e-05]
[1779473839902,59.0,76769.97,0.0,1.0,0.0,2e-05]
[1779473840909,59.0,76770.06,0.0,1.0,0.0,2e-05]
[1779473845945,59.0,76766.02,0.0,1.0,0.0,2e-05]
[1779473850982,59.0,76769.88,0.0,1.0,0.0,2e-05]
[1779473856016,59.0,76767.55,0.0,1.0,0.0,2e-05]
[1779473862058,59.0,76767.86,0.0,1.0,0.0,2e-05]
[1779473867093,59.0,76773.65,0.0,1.0,0.0,2e-05]
[1779473871123,59.0,76778.88,0.0,1.0,0.0,2e-05]
[1779473876158,59.0,76783.17,0.0,1.0,0.0,1e-05]
[1779473877174,59.0,76777.66,0.0,1.0,0.0,2e-05]
[1779473879180,59.0,76770.76,0.0,1.0,0.0,2e-05]
[1779473880187,59.0,76770.56,0.0,1.0,0.0,2e-05]
[1779473885222,59.0,76771.97,0.0,1.0,0.0,2e-05]
[1779473890257,59.0,76772.45,0.0,1.0,0.0,2e-05]
[1779473893278,59.0,76767.23,0.0,1.0,0.0,2e-05]
[1779473895291,59.0,76772.35,0.0,1.0,0.0,2e-05]
[1779473900326,59.0,76772.75,0.0,1.0,0.0,2e-05]
[1779473905362,59.0,76767.15,0.0,1.0,0.0,2e-05]
[1779473910397,59.0,76767.28,0.0,1.0,0.0,2e-05]
[1779473915433,59.0,76769.75,0.0,1.0,0.0,2e-05]
[1779473918454,59.0,76774.56,0.0,1.0,0.0,1e-05]
[1779473923488,59.0,76777.3,0.0,1.0,0.0,1e-05]
[1779473927526,59.0,76772.14,0.0,1.0,0.0,2e-05]
[1779473932555,59.0,76772.28,0.0,1.0,0.0,2e-05]
[1779473937596,59.0,76776.88,0.0,1.0,0.0,1e-05]
[1779473942627,59.0,76773.17,0.0,1.0,0.0,2e-05]
[1779473947675,59.0,76776.33,0.0,1.0,0.0,1e-05]
[1779473952705,59.0,76777.52,0.0,1.0,0.0,1e-05]
[1779473955726,59.0,76782.67,0.0,1.0,0.0,1e-05]
[1779473958747,59.0,76783.34,0.0,1.0,0.0,1e-05]
[1779473963782,59.0,76782.39,0.0,1.0,0.0,1e-05]
[1779473968818,59.0,76786.26,0.0,1.0,0.0,1e-05]
[1779473970830,59.0,76777.06,0.0,1.0,0.0,1e-05]
[1779473971838,59.0,76773.3,0.0,1.0,0.0,1e-05]
[1779473972845,59.0,76772.06,0.0,1.0,0.0,1e-05]
[1779473977890,59.0,76773.72,0.0,1.0,0.0,1e-05]
[1779473982916,59.0,76772.96,0.0,1.0,0.0,1e-05]
[1779473985937,59.0,76778.64,0.0,1.0,0.0,1e-05]
[1779473990971,59.0,76773.25,0.0,1.0,0.0,1e-05]
[1779473996011,59.0,76770.96,0.0,1.0,0.0,1e-05]
[1779474001045,59.0,76771.3,0.0,1.0,0.0,1e-05]
[1779474006081,59.0,76773.61,0.0,1.0,0.0,1e-05]
[1779474011116,59.0,76770.93,0.0,1.0,0.0,1e-05]
[1779474016150,59.0,76770.37,0.0,1.0,0.0,1e-05]
[1779474021185,59.0,76770.04,0.0,1.0,0.0,1e-05]
[1779474026231,59.0,76768.87,0.0,1.0,0.0,1e-05]
[1779474028249,59.0,76760.14,0.0,1.0,0.0,2e-05]
[1779474033270,59.0,76759.89,0.0,1.0,0.0,2e-05]
[1779474038325,59.0,76762.11,0.0,1.0,0.0,1e-05]
[1779474043340,59.0,76762.24,0.0,1.0,0.0,1e-05]
[1779474048397,59.0,76762.77,0.0,1.0,0.0,1e-05]
[1779474053413,59.0,76762.39,0.0,1.0,0.0,1e-05]
[1779474058468,59.0,76762.85,0.0,1.0,0.0,1e-05]
[1779474062477,59.0,76770.1,0.0,1.0,0.0,1e-05]
[1779474063481,59.0,76772.57,0.0,1.0,0.0,1e-05]
[1779474068538,59.0,76771.09,0.0,1.0,0.0,1e-05]
[1779474070530,59.0,76777.47,0.0,1.0,0.0,1e-05]
[1779474071536,59.0,76778.78,0.0,1.0,0.0,1e-05]
[1779474076577,59.0,76779.02,0.0,1.0,0.0,1e-05]
[1779474081607,59.0,76779.47,0.0,1.0,0.0,1e-05]
[1779474086642,59.0,76785.26,0.0,1.0,0.0,1e-05]
[1779474091677,59.0,76781.99,0.0,1.0,0.0,1e-05]
[1779474096711,59.0,76785.44,0.0,1.0,0.0,1e-05]
[1779474103761,59.0,76785.92,0.0,1.0,0.0,1e-05]
[1779474108827,59.0,76791.27,0.0,1.0,0.0,1e-05]
[1779474114840,59.0,76788.56,0.0,1.0,0.0,1e-05]
[1779474119874,59.0,76789.33,0.0,1.0,0.0,1e-05]
[1779474124910,59.0,76790.04,0.0,1.0,0.0,1e-05]
[1779474129946,59.0,76787.96,0.0,1.0,0.0,1e-05]
[1779474134981,59.0,76788.48,0.0,1.0,0.0,1e-05]
[1779474140019,59.0,76787.77,0.0,1.0,0.0,1e-05]
[1779474145052,59.0,76785.76,0.0,1.0,0.0,1e-05]
[1779474148073,59.0,76779.22,0.0,1.0,0.0,1e-05]
[1779474153108,59.0,76777.91,0.0,1.0,0.0,1e-05]
[1779474158143,59.0,76779.21,0.0,1.0,0.0,1e-05]
[1779474163178,59.0,76782.7,0.0,1.0,0.0,1e-05]
[1779474168213,59.0,76783.25,0.0,1.0,0.0,1e-05]
[1779474173248,59.0,76784.18,0.0,1.0,0.0,1e-05]
[1779474174255,59.0,76791.72,0.0,1.0,0.0,1e-05]
[1779474175264,59.0,76797.96,0.0,1.0,0.0,1e-05]
[1779474176270,59.0,76797.65,0.0,1.0,0.0,1e-05]
[1779474181307,59.0,76799.06,0.0,1.0,0.0,1e-05]
[1779474183318,59.0,76792.17,0.0,1.0,0.0,1e-05]
[1779474189403,59.0,76792.72,0.0,1.0,0.0,1e-05]
[1779474195406,59.0,76795.51,0.0,1.0,0.0,1e-05]
[1779474200440,59.0,76791.44,0.0,1.0,0.0,1e-05]
[1779474205475,59.0,76793.95,0.0,1.0,0.0,1e-05]
[1779474210511,59.0,76793.9,0.0,1.0,0.0,1e-05]
[1779474215545,59.0,76793.02,0.0,1.0,0.0,1e-05]
[1779474221587,59.0,76793.28,0.0,1.0,0.0,1e-05]
[1779474227629,59.0,76793.0,0.0,1.0,0.0,1e-05]
[1779474232664,59.0,76793.21,0.0,1.0,0.0,1e-05]
[1779474239753,59.0,76793.29,0.0,1.0,0.0,1e-05]
[1779474242736,59.0,76788.1,0.0,1.0,0.0,1e-05]
[1779474247769,59.0,76787.79,0.0,1.0,0.0,1e-05]
[1779474252804,59.0,76787.69,0.0,1.0,0.0,1e-05]
[1779474257839,59.0,76788.33,0.0,1.0,0.0,1e-05]
[1779474262875,59.0,76788.74,0.0,1.0,0.0,1e-05]
[1779474267912,59.0,76789.17,0.0,1.0,0.0,1e-05]
[1779474269967,59.0,76794.59,0.0,1.0,0.0,1e-05]
[1779474275965,59.0,76794.18,0.0,1.0,0.0,1e-05]
[1779474285032,59.0,76794.45,0.0,1.0,0.0,1e-05]
[1779474290065,59.0,76794.74,0.0,1.0,0.0,1e-05]
[1779474295100,59.0,76794.88,0.0,1.0,0.0,1e-05]
[1779474300185,59.0,76793.04,0.0,1.0,0.0,1e-05]
[1779474306177,59.0,76791.82,0.0,1.0,0.0,1e-05]
[1779474311212,59.0,76791.46,0.0,1.0,0.0,1e-05]
[1779474316250,59.0,76792.14,0.0,1.0,0.0,1e-05]
[1779474321285,59.0,76792.07,0.0,1.0,0.0,1e-05]
[1779474326321,59.0,76791.87,0.0,1.0,0.0,1e-05]
[1779474338404,59.0,76792.18,0.0,1.0,0.0,1e-05]
[1779474343439,59.0,76793.57,0.0,1.0,0.0,1e-05]
[1779474348474,59.0,76792.23,0.0,1.0,0.0,1e-05]
[1779474354518,59.0,76791.92,0.0,1.0,0.0,1e-05]
[1779474359553,59.0,76792.11,0.0,1.0,0.0,1e-05]
[1779474365595,59.0,76792.29,0.0,1.0,0.0,1e-05]
[1779474370630,59.0,76791.99,0.0,1.0,0.0,1e-05]
[1779474375666,59.0,76793.53,0.0,1.0,0.0,1e-05]
[1779474380757,59.0,76796.18,0.0,1.0,0.0,1e-05]
[1779474387749,59.0,76795.75,0.0,1.0,0.0,1e-05]
[1779474400901,59.0,76795.31,0.0,1.0,0.0,1e-05]
[1779474401854,59.0,76786.45,0.0,1.0,0.0,1e-05]
[1779474402855,59.0,76786.37,0.0,1.0,0.0,1e-05]
[1779474403864,59.0,76781.25,0.0,1.0,0.0,1e-05]
[1779474408897,59.0,76781.45,0.0,1.0,0.0,1e-05]
[1779474413931,59.0,76781.57,0.0,1.0,0.0,1e-05]
[1779474417959,59.0,76773.35,0.0,1.0,0.0,1e-05]
[1779474418966,59.0,76770.51,0.0,1.0,0.0,1e-05]
[1779474424002,59.0,76769.38,0.0,1.0,0.0,1e-05]
[1779474429036,59.0,76767.01,0.0,1.0,0.0,1e-05]
[1779474434073,59.0,76767.73,0.0,1.0,0.0,1e-05]
[1779474439108,59.0,76773.94,0.0,1.0,0.0,1e-05]
[1779474444151,59.0,76766.55,0.0,1.0,0.0,1e-05]
[1779474448178,59.0,76761.54,0.0,1.0,0.0,1e-05]
[1779474454216,59.0,76761.63,0.0,1.0,0.0,1e-05]
[1779474459253,59.0,76761.96,0.0,1.0,0.0,1e-05]
[1779474464287,59.0,76762.95,0.0,1.0,0.0,1e-05]
[1779474469323,59.0,76762.42,0.0,1.0,0.0,1e-05]
[1779474474359,59.0,76762.68,0.0,1.0,0.0,1e-05]
[1779474479394,59.0,76762.61,0.0,1.0,0.0,1e-05]
[1779474484429,59.0,76761.87,0.0,1.0,0.0,1e-05]
[1779474485436,59.0,76756.77,0.0,1.0,0.0,1e-05]
[1779474487452,59.0,76746.55,0.0,1.0,0.0,1e-05]
[1779474488458,59.0,76746.64,0.0,1.0,0.0,1e-05]
[1779474493492,59.0,76738.05,0.0,1.0,0.0,1e-05]
[1779474494501,59.0,76733.18,0.0,1.0,0.0,1e-05]
[1779474496514,59.0,76731.91,0.0,1.0,0.0,1e-05]
[1779474501616,59.0,76721.43,0.0,1.0,0.0,1e-05]
[1779474503564,59.0,76718.8,0.0,1.0,0.0,2e-05]
[1779474508598,59.0,76715.64,0.0,1.0,0.0,2e-05]
[1779474513634,59.0,76715.25,0.0,1.0,0.0,1e-05]
[1779474518668,59.0,76716.42,0.0,1.0,0.0,1e-05]
[1779474519675,59.0,76722.03,0.0,1.0,0.0,1e-05]
[1779474520683,59.0,76726.15,0.0,1.0,0.0,1e-05]
[1779474522696,59.0,76730.24,0.0,1.0,0.0,1e-05]
[1779474527731,59.0,76731.37,0.0,1.0,0.0,1e-05]
[1779474532771,59.0,76731.96,0.0,1.0,0.0,1e-05]
[1779474537801,59.0,76732.53,0.0,1.0,0.0,1e-05]
[1779474541897,59.0,76716.53,0.0,1.0,0.0,1e-05]
[1779474542837,59.0,76716.53,0.0,1.0,0.0,1e-05]
[1779474543843,59.0,76711.3,0.0,1.0,0.0,2e-05]
[1779474548878,59.0,76711.35,0.0,1.0,0.0,2e-05]
[1779474553913,59.0,76711.74,0.0,1.0,0.0,2e-05]
[1779474558952,59.0,76714.53,0.0,1.0,0.0,2e-05]
[1779474563995,59.0,76715.04,0.0,1.0,0.0,1e-05]
[1779474569028,59.0,76713.51,0.0,1.0,0.0,2e-05]
[1779474574064,59.0,76714.42,0.0,1.0,0.0,1e-05]
[1779474580106,59.0,76714.64,0.0,1.0,0.0,1e-05]
[1779474582194,59.0,76721.29,0.0,1.0,0.0,1e-05]
[1779474584133,59.0,76721.13,0.0,1.0,0.0,1e-05]
[1779474589168,59.0,76720.44,0.0,1.0,0.0,1e-05]
[1779474591182,59.0,76713.97,0.0,1.0,0.0,1e-05]
[1779474596217,59.0,76712.57,0.0,1.0,0.0,1e-05]
[1779474601253,59.0,76711.42,0.0,1.0,0.0,1e-05]
[1779474604273,59.0,76704.52,0.0,1.0,0.0,2e-05]
[1779474605282,59.0,76702.25,0.0,1.0,0.0,2e-05]
[1779474610319,59.0,76702.36,0.0,1.0,0.0,2e-05]
[1779474614347,59.0,76708.28,0.0,1.0,0.0,2e-05]
[1779474615356,59.0,76715.09,0.0,1.0,0.0,1e-05]
[1779474616365,59.0,76715.3,0.0,1.0,0.0,1e-05]
[1779474621396,59.0,76710.6,0.0,1.0,0.0,1e-05]
[1779474623409,59.0,76709.07,0.0,1.0,0.0,1e-05]
[1779474628446,59.0,76708.92,0.0,1.0,0.0,1e-05]
[1779474631467,59.0,76704.97,0.0,1.0,0.0,1e-05]
[1779474635494,59.0,76699.2,0.0,1.0,0.0,2e-05]
[1779474638518,59.0,76684.29,0.0,1.0,0.0,2e-05]
[1779474640528,59.0,76682.05,0.0,1.0,0.0,2e-05]
[1779474641537,59.0,76675.67,0.0,1.0,0.0,2e-05]
[1779474642632,59.0,76666.69,0.0,1.0,0.0,2e-05]
[1779474644559,59.0,76661.52,0.0,1.0,0.0,2e-05]
[1779474645567,59.0,76655.77,0.0,1.0,0.0,2e-05]
[1779474647579,59.0,76651.31,0.0,1.0,0.0,2e-05]
[1779474650599,59.0,76649.94,0.0,1.0,0.0,2e-05]
[1779474652711,59.0,76655.61,0.0,1.0,0.0,2e-05]
[1779474655634,59.0,76661.26,0.0,1.0,0.0,2e-05]
[1779474659663,59.0,76661.87,0.0,1.0,0.0,2e-05]
[1779474664701,59.0,76660.01,0.0,1.0,0.0,2e-05]
[1779474668729,59.0,76665.87,0.0,1.0,0.0,2e-05]
[1779474671751,59.0,76671.14,0.0,1.0,0.0,2e-05]
[1779474676785,59.0,76670.72,0.0,1.0,0.0,2e-05]
[1779474681828,59.0,76671.6,0.0,1.0,0.0,2e-05]
[1779474686863,59.0,76675.46,0.0,1.0,0.0,2e-05]
[1779474688878,59.0,76668.42,0.0,1.0,0.0,2e-05]
[1779474693912,59.0,76668.75,0.0,1.0,0.0,2e-05]
[1779474695927,59.0,76682.3,0.0,1.0,0.0,2e-05]
[1779474696933,59.0,76684.46,0.0,1.0,0.0,2e-05]
[1779474701969,59.0,76680.57,0.0,1.0,0.0,2e-05]
[1779474707004,59.0,76675.71,0.0,1.0,0.0,2e-05]
[1779474713139,59.0,76675.26,0.0,1.0,0.0,2e-05]
[1779474719089,59.0,76675.5,0.0,1.0,0.0,2e-05]
[1779474724124,59.0,76676.28,0.0,1.0,0.0,2e-05]
[1779474727146,59.0,76685.21,0.0,1.0,0.0,2e-05]
[1779474729159,59.0,76691.29,0.0,1.0,0.0,2e-05]
[1779474734199,59.0,76694.76,0.0,1.0,0.0,2e-05]
[1779474739240,59.0,76688.18,0.0,1.0,0.0,2e-05]
[1779474740237,59.0,76685.69,0.0,1.0,0.0,2e-05]
[1779474745272,59.0,76685.11,0.0,1.0,0.0,2e-05]
[1779474750307,59.0,76683.52,0.0,1.0,0.0,2e-05]
[1779474756348,59.0,76682.72,0.0,1.0,0.0,2e-05]
[1779474762390,59.0,76679.66,0.0,1.0,0.0,2e-05]
[1779474766419,59.0,76673.76,0.0,1.0,0.0,2e-05]
[1779474771458,59.0,76675.45,0.0,1.0,0.0,2e-05]
[1779474777495,59.0,76675.97,0.0,1.0,0.0,2e-05]
[1779474782530,59.0,76678.23,0.0,1.0,0.0,2e-05]
[1779474788573,59.0,76682.05,0.0,1.0,0.0,2e-05]
[1779474790594,59.0,76687.76,0.0,1.0,0.0,2e-05]
[1779474791600,59.0,76675.18,0.0,1.0,0.0,2e-05]
[1779474792608,59.0,76670.48,0.0,1.0,0.0,2e-05]
[1779474793713,59.0,76665.23,0.0,1.0,0.0,2e-05]
[1779474795628,59.0,76664.28,0.0,1.0,0.0,2e-05]
[1779474800667,59.0,76661.37,0.0,1.0,0.0,2e-05]
[1779474805698,59.0,76657.17,0.0,1.0,0.0,2e-05]
[1779474810733,59.0,76655.48,0.0,1.0,0.0,2e-05]
[1779474815770,59.0,76658.86,0.0,1.0,0.0,2e-05]
[1779474820804,59.0,76655.39,0.0,1.0,0.0,2e-05]
[1779474823924,59.0,76650.77,0.0,1.0,0.0,2e-05]
[1779474831882,59.0,76648.74,0.0,1.0,0.0,2e-05]
[1779474837924,59.0,76649.68,0.0,1.0,0.0,2e-05]
[1779474842958,59.0,76650.01,0.0,1.0,0.0,2e-05]
[1779474846994,59.0,76640.91,0.0,1.0,0.0,2e-05]
[1779474847999,59.0,76639.88,0.0,1.0,0.0,2e-05]
[1779474853032,59.0,76632.78,0.0,1.0,0.0,2e-05]
[1779474854139,59.0,76625.47,0.0,1.0,0.0,2e-05]
[1779474855048,59.0,76625.47,0.0,1.0,0.0,2e-05]
[1779474858072,59.0,76631.66,0.0,1.0,0.0,2e-05]
[1779474863104,59.0,76626.63,0.0,1.0,0.0,2e-05]
[1779474865119,59.0,76635.05,0.0,1.0,0.0,2e-05]
[1779474866125,59.0,76636.17,0.0,1.0,0.0,2e-05]
[1779474871160,59.0,76645.58,0.0,1.0,0.0,2e-05]
[1779474872168,59.0,76645.29,0.0,1.0,0.0,2e-05]
[1779474876195,59.0,76653.2,0.0,1.0,0.0,2e-05]
[1779474878209,59.0,76654.85,0.0,1.0,0.0,2e-05]
[1779474883244,59.0,76652.92,0.0,1.0,0.0,2e-05]
[1779474888280,59.0,76656.09,0.0,1.0,0.0,2e-05]
[1779474893323,59.0,76659.19,0.0,1.0,0.0,2e-05]
[1779474898357,59.0,76660.73,0.0,1.0,0.0,2e-05]
[1779474903395,59.0,76655.26,0.0,1.0,0.0,2e-05]
[1779474907429,59.0,76653.23,0.0,1.0,0.0,2e-05]
[1779474912457,59.0,76651.14,0.0,1.0,0.0,2e-05]
[1779474917490,59.0,76652.96,0.0,1.0,0.0,2e-05]
[1779474922527,59.0,76654.81,0.0,1.0,0.0,2e-05]
[1779474923532,59.0,76647.44,0.0,1.0,0.0,2e-05]
[1779474924655,59.0,76635.95,0.0,1.0,0.0,2e-05]
[1779474925546,59.0,76635.95,0.0,1.0,0.0,2e-05]
[1779474930594,59.0,76637.63,0.0,1.0,0.0,2e-05]
[1779474931596,59.0,76619.9,0.0,1.0,0.0,2e-05]
[1779474933609,59.0,76614.67,0.0,1.0,0.0,2e-05]
[1779474938645,59.0,76619.61,0.0,1.0,0.0,2e-05]
[1779474939659,59.0,76628.78,0.0,1.0,0.0,2e-05]
[1779474940666,59.0,76635.1,0.0,1.0,0.0,2e-05]
[1779474941672,59.0,76631.7,0.0,1.0,0.0,2e-05]
[1779474946709,59.0,76639.43,0.0,1.0,0.0,2e-05]
[1779474947719,59.0,76641.31,0.0,1.0,0.0,2e-05]
[1779474948724,59.0,76633.76,0.0,1.0,0.0,2e-05]
[1779474950740,59.0,76628.27,0.0,1.0,0.0,2e-05]
[1779474954872,59.0,76633.76,0.0,1.0,0.0,2e-05]
[1779474956780,59.0,76631.36,0.0,1.0,0.0,2e-05]
[1779474961815,59.0,76629.46,0.0,1.0,0.0,2e-05]
[1779474964947,59.0,76638.55,0.0,1.0,0.0,2e-05]
[1779474970882,59.0,76633.0,0.0,1.0,0.0,2e-05]
[1779474971885,59.0,76642.28,0.0,1.0,0.0,2e-05]
[1779474972892,59.0,76655.12,0.0,1.0,0.0,2e-05]
[1779474973899,59.0,76654.67,0.0,1.0,0.0,2e-05]
[1779474975028,59.0,76655.04,0.0,1.0,0.0,2e-05]
[1779474979943,59.0,76647.89,0.0,1.0,0.0,2e-05]
[1779474980949,59.0,76642.39,0.0,1.0,0.0,2e-05]
[1779474982980,59.0,76640.23,0.0,1.0,0.0,2e-05]
[1779474988000,59.0,76646.51,0.0,1.0,0.0,2e-05]
[1779474990015,59.0,76649.78,0.0,1.0,0.0,2e-05]
[1779474992039,59.0,76644.27,0.0,1.0,0.0,2e-05]
[1779474993036,59.0,76635.7,0.0,1.0,0.0,2e-05]
[1779474995167,59.0,76630.9,0.0,1.0,0.0,2e-05]
[1779474998071,59.0,76626.61,0.0,1.0,0.0,2e-05]
[1779475003113,59.0,76623.98,0.0,1.0,0.0,2e-05]
[1779475009161,59.0,76623.21,0.0,1.0,0.0,2e-05]
[1779475010166,59.0,76617.49,0.0,1.0,0.0,2e-05]
[1779475011173,59.0,76615.78,0.0,1.0,0.0,2e-05]
[1779475016208,59.0,76612.41,0.0,1.0,0.0,2e-05]
[1779475022251,59.0,76612.45,0.0,1.0,0.0,2e-05]
[1779475027284,59.0,76613.03,0.0,1.0,0.0,2e-05]
[1779475032320,59.0,76608.29,0.0,1.0,0.0,2e-05]
[1779475033328,59.0,76598.96,0.0,1.0,0.0,2e-05]
[1779475034335,59.0,76596.24,0.0,1.0,0.0,2e-05]
[1779475037356,59.0,76589.17,0.0,1.0,0.0,2e-05]
[1779475038363,59.0,76581.28,0.0,1.0,0.0,2e-05]
[1779475039369,59.0,76568.44,0.0,1.0,0.0,2e-05]
[1779475042392,59.0,76563.19,0.0,1.0,0.0,2e-05]
[1779475043403,59.0,76539.7,0.0,1.0,0.0,2e-05]
[1779475044428,59.0,76539.7,0.0,1.0,0.0,2e-05]
[1779475045544,59.0,76529.72,0.0,1.0,0.0,2e-05]
[1779475047449,59.0,76527.84,0.0,1.0,0.0,2e-05]
[1779475048457,59.0,76520.57,0.0,1.0,0.0,2e-05]
[1779475049464,59.0,76513.58,0.0,1.0,0.0,2e-05]
[1779475051483,59.0,76507.27,0.0,1.0,0.0,2e-05]
[1779475053493,59.0,76503.26,0.0,1.0,0.0,2e-05]
[1779475058529,59.0,76502.95,0.0,1.0,0.0,2e-05]
[1779475059536,59.0,76509.84,0.0,1.0,0.0,2e-05]
[1779475061550,59.0,76520.22,0.0,1.0,0.0,2e-05]
[1779475062556,59.0,76526.4,0.0,1.0,0.0,2e-05]
[1779475063562,59.0,76531.51,0.0,1.0,0.0,2e-05]
[1779475064573,59.0,76538.72,0.0,1.0,0.0,2e-05]
[1779475065689,59.0,76563.05,0.0,1.0,0.0,2e-05]
[1779475067592,59.0,76566.65,0.0,1.0,0.0,2e-05]
[1779475072625,59.0,76561.22,0.0,1.0,0.0,2e-05]
[1779475075759,59.0,76550.23,0.0,1.0,0.0,2e-05]
[1779475076656,59.0,76550.23,0.0,1.0,0.0,2e-05]
[1779475080701,59.0,76555.6,0.0,1.0,0.0,2e-05]
[1779475083726,59.0,76536.96,0.0,1.0,0.0,2e-05]
[1779475084735,59.0,76527.38,0.0,1.0,0.0,2e-05]
[1779475087754,59.0,76519.53,0.0,1.0,0.0,2e-05]
[1779475090778,59.0,76526.22,0.0,1.0,0.0,2e-05]
[1779475095905,59.0,76523.15,0.0,1.0,0.0,2e-05]
[1779475101855,59.0,76526.2,0.0,1.0,0.0,2e-05]
[1779475102862,59.0,76513.6,0.0,1.0,0.0,2e-05]
[1779475105975,59.0,76519.35,0.0,1.0,0.0,2e-05]
[1779475108904,59.0,76526.97,0.0,1.0,0.0,2e-05]
[1779475112934,59.0,76532.72,0.0,1.0,0.0,2e-05]
[1779475113941,59.0,76538.19,0.0,1.0,0.0,2e-05]
[1779475116051,59.0,76546.0,0.0,1.0,0.0,2e-05]
[1779475121996,59.0,76542.94,0.0,1.0,0.0,2e-05]
[1779475124015,59.0,76534.05,0.0,1.0,0.0,2e-05]
[1779475126121,59.0,76543.11,0.0,1.0,0.0,2e-05]
[1779475128039,59.0,76547.28,0.0,1.0,0.0,2e-05]
[1779475129045,59.0,76556.49,0.0,1.0,0.0,2e-05]
[1779475134081,59.0,76560.17,0.0,1.0,0.0,2e-05]
[1779475138109,59.0,76578.16,0.0,1.0,0.0,2e-05]
[1779475139117,59.0,76583.22,0.0,1.0,0.0,2e-05]
[1779475141130,59.0,76584.27,0.0,1.0,0.0,2e-05]
[1779475146264,59.0,76584.1,0.0,1.0,0.0,2e-05]
[1779475152208,59.0,76582.92,0.0,1.0,0.0,2e-05]
[1779475157242,59.0,76583.3,0.0,1.0,0.0,2e-05]
[1779475162277,59.0,76580.69,0.0,1.0,0.0,2e-05]
[1779475166429,59.0,76586.55,0.0,1.0,0.0,2e-05]
[1779475168325,59.0,76624.29,0.0,1.0,0.0,2e-05]
[1779475169334,59.0,76641.29,0.0,1.0,0.0,2e-05]
[1779475170343,59.0,76636.7,0.0,1.0,0.0,2e-05]
[1779475172401,59.0,76633.77,0.0,1.0,0.0,2e-05]
[1779475173389,59.0,76628.46,0.0,1.0,0.0,2e-05]
[1779475174394,59.0,76617.92,0.0,1.0,0.0,2e-05]
[1779475175400,59.0,76608.91,0.0,1.0,0.0,2e-05]
[1779475176488,59.0,76602.23,0.0,1.0,0.0,2e-05]
[1779475177423,59.0,76602.23,0.0,1.0,0.0,2e-05]
[1779475179434,59.0,76593.44,0.0,1.0,0.0,2e-05]
[1779475180441,59.0,76599.13,0.0,1.0,0.0,2e-05]
[1779475181445,59.0,76604.37,0.0,1.0,0.0,2e-05]
[1779475183459,59.0,76604.04,0.0,1.0,0.0,2e-05]
[1779475187486,59.0,76610.78,0.0,1.0,0.0,2e-05]
[1779475192521,59.0,76620.74,0.0,1.0,0.0,2e-05]
[1779475193529,59.0,76624.86,0.0,1.0,0.0,2e-05]
[1779475195542,59.0,76627.25,0.0,1.0,0.0,2e-05]
[1779475200577,59.0,76627.36,0.0,1.0,0.0,2e-05]
[1779475203598,59.0,76632.56,0.0,1.0,0.0,2e-05]
[1779475205615,59.0,76623.18,0.0,1.0,0.0,2e-05]
[1779475206699,59.0,76619.84,0.0,1.0,0.0,2e-05]
[1779475212662,59.0,76618.15,0.0,1.0,0.0,2e-05]
[1779475217697,59.0,76620.73,0.0,1.0,0.0,2e-05]
[1779475220717,59.0,76625.67,0.0,1.0,0.0,2e-05]
[1779475225752,59.0,76623.2,0.0,1.0,0.0,2e-05]
[1779475230792,59.0,76623.02,0.0,1.0,0.0,2e-05]
[1779475235832,59.0,76627.43,0.0,1.0,0.0,2e-05]
[1779475240867,59.0,76628.05,0.0,1.0,0.0,2e-05]
[1779475245902,59.0,76627.42,0.0,1.0,0.0,2e-05]
[1779475250937,59.0,76628.43,0.0,1.0,0.0,2e-05]
[1779475255972,59.0,76622.54,0.0,1.0,0.0,2e-05]
[1779475261012,59.0,76621.62,0.0,1.0,0.0,2e-05]
[1779475262016,59.0,76611.03,0.0,1.0,0.0,2e-05]
[1779475263026,59.0,76607.99,0.0,1.0,0.0,2e-05]
[1779475265045,59.0,76595.6,0.0,1.0,0.0,2e-05]
[1779475266063,59.0,76591.17,0.0,1.0,0.0,2e-05]
[1779475271092,59.0,76592.08,0.0,1.0,0.0,2e-05]
[1779475272099,59.0,76579.59,0.0,1.0,0.0,2e-05]
[1779475273107,59.0,76574.58,0.0,1.0,0.0,2e-05]
[1779475277309,59.0,76569.94,0.0,1.0,0.0,2e-05]
[1779475283179,59.0,76569.57,0.0,1.0,0.0,2e-05]
[1779475288211,59.0,76570.69,0.0,1.0,0.0,2e-05]
[1779475293246,59.0,76570.1,0.0,1.0,0.0,2e-05]
[1779475298283,59.0,76567.96,0.0,1.0,0.0,2e-05]
[1779475300294,59.0,76573.41,0.0,1.0,0.0,2e-05]
[1779475302310,59.0,76579.1,0.0,1.0,0.0,2e-05]
[1779475307521,59.0,76581.27,0.0,1.0,0.0,2e-05]
[1779475313387,59.0,76582.9,0.0,1.0,0.0,2e-05]
[1779475318425,59.0,76579.67,0.0,1.0,0.0,2e-05]
[1779475323458,59.0,76579.09,0.0,1.0,0.0,2e-05]
[1779475326480,59.0,76570.63,0.0,1.0,0.0,2e-05]
[1779475331514,59.0,76573.69,0.0,1.0,0.0,2e-05]
[1779475336548,59.0,76573.68,0.0,1.0,0.0,2e-05]
[1779475340584,59.0,76568.42,0.0,1.0,0.0,2e-05]
[1779475345619,59.0,76569.32,0.0,1.0,0.0,2e-05]
[1779475350653,59.0,76571.88,0.0,1.0,0.0,2e-05]
[1779475355689,59.0,76573.33,0.0,1.0,0.0,2e-05]
[1779475357705,59.0,76583.0,0.0,1.0,0.0,2e-05]
[1779475358716,59.0,76588.78,0.0,1.0,0.0,2e-05]
[1779475359719,59.0,76589.52,0.0,1.0,0.0,2e-05]
[1779475364759,59.0,76589.03,0.0,1.0,0.0,2e-05]
[1779475369793,59.0,76589.66,0.0,1.0,0.0,2e-05]
[1779475374828,59.0,76584.94,0.0,1.0,0.0,2e-05]
[1779475376843,59.0,76577.82,0.0,1.0,0.0,2e-05]
[1779475381877,59.0,76578.14,0.0,1.0,0.0,2e-05]
[1779475386913,59.0,76578.68,0.0,1.0,0.0,2e-05]
[1779475391947,59.0,76583.9,0.0,1.0,0.0,2e-05]
[1779475396983,59.0,76585.37,0.0,1.0,0.0,2e-05]
[1779475403025,59.0,76585.85,0.0,1.0,0.0,2e-05]
[1779475404035,59.0,76577.68,0.0,1.0,0.0,2e-05]
[1779475405041,59.0,76574.96,0.0,1.0,0.0,2e-05]
[1779475411081,59.0,76574.01,0.0,1.0,0.0,2e-05]
[1779475416115,59.0,76574.8,0.0,1.0,0.0,2e-05]
[1779475420145,59.0,76580.87,0.0,1.0,0.0,2e-05]
[1779475424171,59.0,76575.85,0.0,1.0,0.0,2e-05]
[1779475429207,59.0,76573.05,0.0,1.0,0.0,2e-05]
[1779475434245,59.0,76572.29,0.0,1.0,0.0,2e-05]
[1779475437263,59.0,76567.2,0.0,1.0,0.0,2e-05]
[1779475438447,59.0,76558.95,0.0,1.0,0.0,2e-05]
[1779475440283,59.0,76552.34,0.0,1.0,0.0,2e-05]
[1779475441290,59.0,76552.46,0.0,1.0,0.0,2e-05]
[1779475443305,59.0,76544.33,0.0,1.0,0.0,2e-05]
[1779475444313,59.0,76537.37,0.0,1.0,0.0,2e-05]
[1779475445320,59.0,76536.98,0.0,1.0,0.0,2e-05]
[1779475450354,59.0,76534.71,0.0,1.0,0.0,2e-05]
[1779475453379,59.0,76523.33,0.0,1.0,0.0,2e-05]
[1779475454386,59.0,76518.06,0.0,1.0,0.0,2e-05]
[1779475455394,59.0,76514.88,0.0,1.0,0.0,2e-05]
[1779475460429,59.0,76512.94,0.0,1.0,0.0,2e-05]
[1779475465466,59.0,76511.17,0.0,1.0,0.0,2e-05]
[1779475470501,59.0,76513.25,0.0,1.0,0.0,2e-05]
[1779475471508,59.0,76509.83,0.0,1.0,0.0,2e-05]
[1779475476543,59.0,76508.01,0.0,1.0,0.0,2e-05]
[1779475481577,59.0,76505.87,0.0,1.0,0.0,2e-05]
[1779475486612,59.0,76509.09,0.0,1.0,0.0,2e-05]
[1779475491649,59.0,76511.22,0.0,1.0,0.0,2e-05]
[1779475496682,59.0,76510.78,0.0,1.0,0.0,2e-05]
[1779475501721,59.0,76511.0,0.0,1.0,0.0,2e-05]
[1779475506757,59.0,76508.43,0.0,1.0,0.0,2e-05]
[1779475510839,59.0,76482.82,0.0,1.0,0.0,2e-05]
[1779475511836,59.0,76447.78,0.0,1.0,0.0,2e-05]
[1779475512849,59.0,76464.44,0.0,1.0,0.0,2e-05]
[1779475513853,59.0,76462.15,0.0,1.0,0.0,2e-05]
[1779475514856,59.0,76455.43,0.0,1.0,0.0,2e-05]
[1779475515876,59.0,76462.89,0.0,1.0,0.0,2e-05]
[1779475516892,59.0,76469.14,0.0,1.0,0.0,2e-05]
[1779475517886,59.0,76453.88,0.0,1.0,0.0,2e-05]
[1779475518889,59.0,76461.48,0.0,1.0,0.0,2e-05]
[1779475519893,59.0,76472.16,0.0,1.0,0.0,2e-05]
[1779475520918,59.0,76455.47,0.0,1.0,0.0,2e-05]
[1779475522919,59.0,76451.62,0.0,1.0,0.0,2e-05]
[1779475524940,59.0,76440.2,0.0,1.0,0.0,3e-05]
[1779475525990,59.0,76435.05,0.0,1.0,0.0,3e-05]
[1779475526999,59.0,76427.74,0.0,1.0,0.0,3e-05]
[1779475527984,59.0,76420.16,0.0,1.0,0.0,3e-05]
[1779475529115,59.0,76394.99,0.0,1.0,0.0,3e-05]
[1779475530145,59.0,76394.99,0.0,1.0,0.0,3e-05]
[1779475531438,59.0,76376.83,0.0,1.0,0.0,3e-05]
[1779475532146,59.0,76352.79,0.0,1.0,0.0,3e-05]
[1779475533081,59.0,76350.98,0.0,1.0,0.0,3e-05]
[1779475534085,59.0,76333.36,0.0,1.0,0.0,3e-05]
[1779475535099,59.0,76267.19,0.0,1.0,0.0,4e-05]
[1779475536103,59.0,76267.81,0.0,1.0,0.0,4e-05]
[1779475537127,59.0,76219.77,0.0,1.0,0.0,5e-05]
[1779475538129,59.0,76219.31,0.0,1.0,0.0,5e-05]
[1779475539250,59.0,76211.09,0.0,1.0,0.0,5e-05]
[1779475540173,59.0,76211.53,0.0,1.0,0.0,5e-05]
[1779475541191,59.0,76236.43,0.0,1.0,0.0,4e-05]
[1779475542165,59.0,76235.54,0.0,1.0,0.0,4e-05]
[1779475543176,59.0,76223.39,0.0,1.0,0.0,5e-05]
[1779475544182,59.0,76222.9,0.0,1.0,0.0,5e-05]
[1779475545200,59.0,76213.02,0.0,1.0,0.0,5e-05]
[1779475546204,59.0,76222.58,0.0,1.0,0.0,5e-05]
[1779475547221,59.0,76230.39,0.0,1.0,0.0,5e-05]
[1779475549336,59.0,76238.94,0.0,1.0,0.0,4e-05]
[1779475551258,59.0,76224.93,0.0,1.0,0.0,5e-05]
[1779475552257,59.0,76227.38,0.0,1.0,0.0,5e-05]
[1779475553294,59.0,76241.03,0.0,1.0,0.0,4e-05]
[1779475554286,59.0,76230.47,0.0,1.0,0.0,5e-05]
[1779475555298,59.0,76212.53,0.0,1.0,0.0,5e-05]
[1779475556313,59.0,76172.69,0.0,1.0,0.0,5e-05]
[1779475557351,59.0,76164.04,0.0,1.0,0.0,5e-05]
[1779475558356,59.0,76156.14,0.0,1.0,0.0,6e-05]
[1779475559430,59.0,76079.48,0.0,1.0,0.0,7e-05]
[1779475560381,59.0,76079.25,0.0,1.0,0.0,7e-05]
[1779475561380,59.0,76045.62,0.0,1.0,0.0,8e-05]
[1779475562412,59.0,76040.12,0.0,1.0,0.0,8e-05]
[1779475563449,59.0,76043.63,0.0,1.0,0.0,8e-05]
[1779475564417,59.0,76078.26,0.0,1.0,0.0,7e-05]
[1779475565437,59.0,76086.53,0.0,1.0,0.0,7e-05]
[1779475566430,59.0,76094.28,0.0,1.0,0.0,7e-05]
[1779475567438,59.0,76101.78,0.0,1.0,0.0,7e-05]
[1779475568445,59.0,76093.13,0.0,1.0,0.0,7e-05]
[1779475569519,59.0,76072.4,0.0,1.0,0.0,7e-05]
[1779475570471,59.0,76072.57,0.0,1.0,0.0,7e-05]
[1779475571496,59.0,76055.51,0.0,1.0,0.0,7e-05]
[1779475572482,59.0,76035.06,0.0,1.0,0.0,8e-05]
[1779475573488,59.0,76015.22,0.0,1.0,0.0,8e-05]
[1779475575506,59.0,76049.57,0.0,1.0,0.0,8e-05]
[1779475577522,59.0,76073.41,0.0,1.0,0.0,7e-05]
[1779475578537,59.0,76108.61,0.0,1.0,0.0,6e-05]
[1779475579625,59.0,76138.4,0.0,1.0,0.0,6e-05]
[1779475580613,59.0,76138.85,0.0,1.0,0.0,6e-05]
[1779475581591,59.0,76147.61,0.0,1.0,0.0,6e-05]
[1779475583596,59.0,76132.19,0.0,1.0,0.0,6e-05]
[1779475585610,59.0,76144.4,0.0,1.0,0.0,6e-05]
[1779475586629,59.0,76150.5,0.0,1.0,0.0,6e-05]
[1779475587636,59.0,76155.89,0.0,1.0,0.0,6e-05]
[1779475588648,59.0,76169.6,0.0,1.0,0.0,5e-05]
[1779475589703,59.0,76197.19,0.0,1.0,0.0,5e-05]
[1779475590657,59.0,76197.83,0.0,1.0,0.0,5e-05]
[1779475591687,59.0,76208.95,0.0,1.0,0.0,5e-05]
[1779475592685,59.0,76191.95,0.0,1.0,0.0,5e-05]
[1779475593683,59.0,76176.63,0.0,1.0,0.0,5e-05]
[1779475594690,59.0,76182.08,0.0,1.0,0.0,5e-05]
[1779475595697,59.0,76187.87,0.0,1.0,0.0,5e-05]
[1779475596709,59.0,76193.33,0.0,1.0,0.0,5e-05]
[1779475598722,59.0,76196.03,0.0,1.0,0.0,5e-05]
[1779475603759,59.0,76188.32,0.0,1.0,0.0,5e-05]
[1779475605772,59.0,76191.74,0.0,1.0,0.0,5e-05]
[1779475606779,59.0,76192.89,0.0,1.0,0.0,5e-05]
[1779475611815,59.0,76194.08,0.0,1.0,0.0,5e-05]
[1779475613828,59.0,76202.66,0.0,1.0,0.0,5e-05]
[1779475614836,59.0,76198.71,0.0,1.0,0.0,5e-05]
[1779475616858,59.0,76193.57,0.0,1.0,0.0,5e-05]
[1779475617867,59.0,76185.29,0.0,1.0,0.0,5e-05]
[1779475618876,59.0,76187.8,0.0,1.0,0.0,5e-05]
[1779475619941,59.0,76175.31,0.0,1.0,0.0,5e-05]
[1779475620890,59.0,76175.23,0.0,1.0,0.0,5e-05]
[1779475621898,59.0,76157.03,0.0,1.0,0.0,6e-05]
[1779475622911,59.0,76133.9,0.0,1.0,0.0,6e-05]
[1779475623917,59.0,76151.42,0.0,1.0,0.0,6e-05]
[1779475624925,59.0,76164.79,0.0,1.0,0.0,5e-05]
[1779475625933,59.0,76148.79,0.0,1.0,0.0,6e-05]
[1779475626941,59.0,76134.82,0.0,1.0,0.0,6e-05]
[1779475627947,59.0,76136.69,0.0,1.0,0.0,6e-05]
[1779475630034,59.0,76130.48,0.0,1.0,0.0,6e-05]
[1779475631975,59.0,76147.09,0.0,1.0,0.0,6e-05]
[1779475632986,59.0,76175.94,0.0,1.0,0.0,5e-05]
[1779475633993,59.0,76183.82,0.0,1.0,0.0,5e-05]
[1779475635001,59.0,76193.76,0.0,1.0,0.0,5e-05]
[1779475636022,59.0,76191.82,0.0,1.0,0.0,5e-05]
[1779475637019,59.0,76185.97,0.0,1.0,0.0,5e-05]
[1779475638025,59.0,76184.0,0.0,1.0,0.0,5e-05]
[1779475639034,59.0,76192.28,0.0,1.0,0.0,5e-05]
[1779475640106,59.0,76205.01,0.0,1.0,0.0,5e-05]
[1779475643107,59.0,76221.11,0.0,1.0,0.0,5e-05]
[1779475644111,59.0,76215.71,0.0,1.0,0.0,5e-05]
[1779475646186,59.0,76224.84,0.0,1.0,0.0,5e-05]
[1779475647202,59.0,76230.43,0.0,1.0,0.0,4e-05]
[1779475648208,59.0,76228.42,0.0,1.0,0.0,5e-05]
[1779475650239,59.0,76222.42,0.0,1.0,0.0,5e-05]
[1779475653255,59.0,76233.1,0.0,1.0,0.0,4e-05]
[1779475654293,59.0,76243.3,0.0,1.0,0.0,4e-05]
[1779475657292,59.0,76236.05,0.0,1.0,0.0,4e-05]
[1779475659299,59.0,76242.83,0.0,1.0,0.0,4e-05]
[1779475660313,59.0,76222.24,0.0,1.0,0.0,5e-05]
[1779475661312,59.0,76222.1,0.0,1.0,0.0,5e-05]
[1779475662319,59.0,76209.27,0.0,1.0,0.0,5e-05]
[1779475665340,59.0,76218.96,0.0,1.0,0.0,5e-05]
[1779475667355,59.0,76229.44,0.0,1.0,0.0,4e-05]
[1779475670395,59.0,76211.95,0.0,1.0,0.0,5e-05]
[1779475671383,59.0,76211.95,0.0,1.0,0.0,5e-05]
[1779475676419,59.0,76220.07,0.0,1.0,0.0,5e-05]
[1779475678434,59.0,76228.18,0.0,1.0,0.0,4e-05]
[1779475679440,59.0,76233.51,0.0,1.0,0.0,4e-05]
[1779475682470,59.0,76238.99,0.0,1.0,0.0,4e-05]
[1779475683470,59.0,76250.13,0.0,1.0,0.0,4e-05]
[1779475684476,59.0,76256.56,0.0,1.0,0.0,4e-05]
[1779475687498,59.0,76263.91,0.0,1.0,0.0,4e-05]
[1779475689517,59.0,76274.68,0.0,1.0,0.0,4e-05]
[1779475690550,59.0,76266.11,0.0,1.0,0.0,4e-05]
[1779475691531,59.0,76266.11,0.0,1.0,0.0,4e-05]
[1779475696567,59.0,76269.47,0.0,1.0,0.0,4e-05]
[1779475701602,59.0,76268.78,0.0,1.0,0.0,4e-05]
[1779475702610,59.0,76256.89,0.0,1.0,0.0,4e-05]
[1779475704622,59.0,76262.24,0.0,1.0,0.0,4e-05]
[1779475706647,59.0,76275.82,0.0,1.0,0.0,4e-05]
[1779475707645,59.0,76289.36,0.0,1.0,0.0,4e-05]
[1779475709665,59.0,76295.37,0.0,1.0,0.0,4e-05]
[1779475712683,59.0,76281.78,0.0,1.0,0.0,4e-05]
[1779475715704,59.0,76288.5,0.0,1.0,0.0,4e-05]
[1779475717719,59.0,76293.98,0.0,1.0,0.0,4e-05]
[1779475722756,59.0,76294.71,0.0,1.0,0.0,4e-05]
[1779475727789,59.0,76295.96,0.0,1.0,0.0,4e-05]
[1779475730847,59.0,76302.58,0.0,1.0,0.0,4e-05]
[1779475736852,59.0,76303.47,0.0,1.0,0.0,4e-05]
[1779475739873,59.0,76297.32,0.0,1.0,0.0,4e-05]
[1779475745916,59.0,76298.41,0.0,1.0,0.0,4e-05]
[1779475750995,59.0,76278.75,0.0,1.0,0.0,4e-05]
[1779475757001,59.0,76292.05,0.0,1.0,0.0,4e-05]
[1779475758014,59.0,76293.13,0.0,1.0,0.0,4e-05]
[1779475761090,59.0,76298.35,0.0,1.0,0.0,4e-05]
[1779475763043,59.0,76299.18,0.0,1.0,0.0,4e-05]
[1779475767077,59.0,76293.07,0.0,1.0,0.0,4e-05]
[1779475768077,59.0,76281.99,0.0,1.0,0.0,4e-05]
[1779475769085,59.0,76278.53,0.0,1.0,0.0,4e-05]
[1779475771168,59.0,76272.24,0.0,1.0,0.0,4e-05]
[1779475773119,59.0,76278.9,0.0,1.0,0.0,4e-05]
[1779475774126,59.0,76279.86,0.0,1.0,0.0,4e-05]
[1779475776140,59.0,76269.71,0.0,1.0,0.0,4e-05]
[1779475777146,59.0,76268.13,0.0,1.0,0.0,4e-05]
[1779475779159,59.0,76276.69,0.0,1.0,0.0,4e-05]
[1779475781238,59.0,76281.29,0.0,1.0,0.0,4e-05]
[1779475783187,59.0,76288.95,0.0,1.0,0.0,4e-05]
[1779475784194,59.0,76291.53,0.0,1.0,0.0,4e-05]
[1779475785203,59.0,76285.89,0.0,1.0,0.0,4e-05]
[1779475788223,59.0,76280.0,0.0,1.0,0.0,4e-05]
[1779475789235,59.0,76269.4,0.0,1.0,0.0,4e-05]
[1779475790241,59.0,76263.61,0.0,1.0,0.0,4e-05]
[1779475791314,59.0,76255.46,0.0,1.0,0.0,4e-05]
[1779475792255,59.0,76255.46,0.0,1.0,0.0,4e-05]
[1779475797291,59.0,76254.53,0.0,1.0,0.0,4e-05]
[1779475802329,59.0,76257.38,0.0,1.0,0.0,4e-05]
[1779475806362,59.0,76247.8,0.0,1.0,0.0,4e-05]
[1779475807369,59.0,76255.91,0.0,1.0,0.0,4e-05]
[1779475808375,59.0,76261.73,0.0,1.0,0.0,4e-05]
[1779475810390,59.0,76253.6,0.0,1.0,0.0,4e-05]
[1779475814417,59.0,76245.83,0.0,1.0,0.0,4e-05]
[1779475819454,59.0,76242.05,0.0,1.0,0.0,4e-05]
[1779475820460,59.0,76248.12,0.0,1.0,0.0,4e-05]
[1779475823481,59.0,76257.14,0.0,1.0,0.0,4e-05]
[1779475828524,59.0,76259.88,0.0,1.0,0.0,4e-05]
[1779475832552,59.0,76257.47,0.0,1.0,0.0,4e-05]
[1779475834561,59.0,76268.55,0.0,1.0,0.0,4e-05]
[1779475836575,59.0,76271.18,0.0,1.0,0.0,4e-05]
[1779475840602,59.0,76279.54,0.0,1.0,0.0,4e-05]
[1779475843623,59.0,76287.92,0.0,1.0,0.0,4e-05]
[1779475847652,59.0,76300.1,0.0,1.0,0.0,3e-05]
[1779475850672,59.0,76307.22,0.0,1.0,0.0,3e-05]
[1779475855708,59.0,76308.14,0.0,1.0,0.0,3e-05]
[1779475860742,59.0,76311.4,0.0,1.0,0.0,3e-05]
[1779475862873,59.0,76319.6,0.0,1.0,0.0,3e-05]
[1779475864829,59.0,76335.23,0.0,1.0,0.0,3e-05]
[1779475867863,59.0,76340.89,0.0,1.0,0.0,3e-05]
[1779475868861,59.0,76349.29,0.0,1.0,0.0,3e-05]
[1779475870874,59.0,76343.16,0.0,1.0,0.0,3e-05]
[1779475871930,59.0,76334.42,0.0,1.0,0.0,3e-05]
[1779475872889,59.0,76334.42,0.0,1.0,0.0,3e-05]
[1779475877926,59.0,76336.27,0.0,1.0,0.0,3e-05]
[1779475882960,59.0,76336.07,0.0,1.0,0.0,3e-05]
[1779475885985,59.0,76329.53,0.0,1.0,0.0,3e-05]
[1779475891017,59.0,76328.57,0.0,1.0,0.0,3e-05]
[1779475892026,59.0,76333.73,0.0,1.0,0.0,3e-05]
[1779475897062,59.0,76335.54,0.0,1.0,0.0,3e-05]
[1779475899076,59.0,76344.96,0.0,1.0,0.0,3e-05]
[1779475900081,59.0,76350.68,0.0,1.0,0.0,3e-05]
[1779475903103,59.0,76355.61,0.0,1.0,0.0,3e-05]
[1779475907131,59.0,76351.47,0.0,1.0,0.0,3e-05]
[1779475909144,59.0,76354.27,0.0,1.0,0.0,3e-05]
[1779475914179,59.0,76349.55,0.0,1.0,0.0,3e-05]
[1779475919219,59.0,76348.94,0.0,1.0,0.0,3e-05]
[1779475922285,59.0,76355.79,0.0,1.0,0.0,3e-05]
[1779475925258,59.0,76365.35,0.0,1.0,0.0,3e-05]
[1779475926266,59.0,76363.06,0.0,1.0,0.0,3e-05]
[1779475930291,59.0,76371.28,0.0,1.0,0.0,3e-05]
[1779475932355,59.0,76374.08,0.0,1.0,0.0,3e-05]
[1779475935327,59.0,76379.17,0.0,1.0,0.0,3e-05]
[1779475938348,59.0,76373.77,0.0,1.0,0.0,3e-05]
[1779475940361,59.0,76368.71,0.0,1.0,0.0,3e-05]
[1779475945407,59.0,76368.93,0.0,1.0,0.0,3e-05]
[1779475948425,59.0,76375.1,0.0,1.0,0.0,3e-05]
[1779475950440,59.0,76377.63,0.0,1.0,0.0,3e-05]
[1779475955474,59.0,76379.79,0.0,1.0,0.0,3e-05]
[1779475958496,59.0,76386.26,0.0,1.0,0.0,3e-05]
[1779475959503,59.0,76390.0,0.0,1.0,0.0,3e-05]
[1779475961516,59.0,76380.7,0.0,1.0,0.0,3e-05]
[1779475964538,59.0,76390.91,0.0,1.0,0.0,3e-05]
[1779475965546,59.0,76393.04,0.0,1.0,0.0,3e-05]
[1779475968566,59.0,76397.87,0.0,1.0,0.0,2e-05]
[1779475972637,59.0,76392.67,0.0,1.0,0.0,3e-05]
[1779475974608,59.0,76387.69,0.0,1.0,0.0,3e-05]
[1779475976621,59.0,76382.41,0.0,1.0,0.0,3e-05]
[1779475981658,59.0,76383.25,0.0,1.0,0.0,3e-05]
[1779475984679,59.0,76389.05,0.0,1.0,0.0,3e-05]
[1779475986694,59.0,76394.21,0.0,1.0,0.0,3e-05]
[1779475989715,59.0,76400.57,0.0,1.0,0.0,2e-05]
[1779475994751,59.0,76392.47,0.0,1.0,0.0,3e-05]
[1779475999787,59.0,76392.85,0.0,1.0,0.0,3e-05]
[1779476001801,59.0,76391.67,0.0,1.0,0.0,3e-05]
[1779476002857,59.0,76403.91,0.0,1.0,0.0,2e-05]
[1779476004824,59.0,76407.82,0.0,1.0,0.0,2e-05]
[1779476005828,59.0,76414.73,0.0,1.0,0.0,2e-05]
[1779476006836,59.0,76419.92,0.0,1.0,0.0,2e-05]
[1779476008850,59.0,76419.88,0.0,1.0,0.0,2e-05]
[1779476012929,59.0,76442.63,0.0,1.0,0.0,2e-05]
[1779476013888,59.0,76442.95,0.0,1.0,0.0,2e-05]
[1779476014892,59.0,76443.8,0.0,1.0,0.0,2e-05]
[1779476019929,59.0,76440.58,0.0,1.0,0.0,2e-05]
[1779476024963,59.0,76440.31,0.0,1.0,0.0,2e-05]
[1779476029997,59.0,76442.12,0.0,1.0,0.0,2e-05]
[1779476035036,59.0,76442.8,0.0,1.0,0.0,2e-05]
[1779476040070,59.0,76442.97,0.0,1.0,0.0,2e-05]
[1779476043151,59.0,76435.27,0.0,1.0,0.0,2e-05]
[1779476046124,59.0,76440.37,0.0,1.0,0.0,2e-05]
[1779476051158,59.0,76441.86,0.0,1.0,0.0,2e-05]
[1779476055187,59.0,76452.23,0.0,1.0,0.0,2e-05]
[1779476056193,59.0,76458.9,0.0,1.0,0.0,2e-05]
[1779476057200,59.0,76469.31,0.0,1.0,0.0,2e-05]
[1779476058209,59.0,76475.28,0.0,1.0,0.0,2e-05]
[1779476063295,59.0,76471.6,0.0,1.0,0.0,2e-05]
[1779476069285,59.0,76474.52,0.0,1.0,0.0,2e-05]
[1779476072306,59.0,76479.48,0.0,1.0,0.0,2e-05]
[1779476075330,59.0,76470.65,0.0,1.0,0.0,2e-05]
[1779476080363,59.0,76469.88,0.0,1.0,0.0,2e-05]
[1779476083435,59.0,76485.56,0.0,1.0,0.0,2e-05]
[1779476084391,59.0,76485.56,0.0,1.0,0.0,2e-05]
[1779476089435,59.0,76490.79,0.0,1.0,0.0,2e-05]
[1779476091449,59.0,76497.22,0.0,1.0,0.0,2e-05]
[1779476092458,59.0,76501.58,0.0,1.0,0.0,2e-05]
[1779476094473,59.0,76502.58,0.0,1.0,0.0,2e-05]
[1779476098499,59.0,76493.26,0.0,1.0,0.0,2e-05]
[1779476099505,59.0,76490.4,0.0,1.0,0.0,2e-05]
[1779476102527,59.0,76486.6,0.0,1.0,0.0,2e-05]
[1779476103579,59.0,76479.77,0.0,1.0,0.0,2e-05]
[1779476105550,59.0,76483.95,0.0,1.0,0.0,2e-05]
[1779476110584,59.0,76479.7,0.0,1.0,0.0,2e-05]
[1779476115623,59.0,76477.28,0.0,1.0,0.0,2e-05]
[1779476120654,59.0,76473.53,0.0,1.0,0.0,2e-05]
[1779476126697,59.0,76471.46,0.0,1.0,0.0,2e-05]
[1779476129718,59.0,76466.17,0.0,1.0,0.0,2e-05]
[1779476134754,59.0,76469.77,0.0,1.0,0.0,2e-05]
[1779476136768,59.0,76471.62,0.0,1.0,0.0,2e-05]
[1779476141803,59.0,76471.12,0.0,1.0,0.0,2e-05]
[1779476143865,59.0,76477.23,0.0,1.0,0.0,2e-05]
[1779476145835,59.0,76484.83,0.0,1.0,0.0,2e-05]
[1779476146838,59.0,76494.17,0.0,1.0,0.0,2e-05]
[1779476147846,59.0,76499.46,0.0,1.0,0.0,2e-05]
[1779476150866,59.0,76501.99,0.0,1.0,0.0,2e-05]
[1779476155901,59.0,76506.54,0.0,1.0,0.0,2e-05]
[1779476160938,59.0,76508.24,0.0,1.0,0.0,2e-05]
[1779476164015,59.0,76515.54,0.0,1.0,0.0,2e-05]
[1779476165971,59.0,76516.76,0.0,1.0,0.0,2e-05]
[1779476171009,59.0,76514.53,0.0,1.0,0.0,2e-05]
[1779476176044,59.0,76515.99,0.0,1.0,0.0,2e-05]
[1779476179064,59.0,76521.0,0.0,1.0,0.0,2e-05]
[1779476184157,59.0,76515.27,0.0,1.0,0.0,2e-05]
[1779476190147,59.0,76516.17,0.0,1.0,0.0,2e-05]
[1779476195182,59.0,76514.32,0.0,1.0,0.0,2e-05]
[1779476196185,59.0,76509.14,0.0,1.0,0.0,2e-05]
[1779476197191,59.0,76503.98,0.0,1.0,0.0,2e-05]
[1779476202227,59.0,76501.17,0.0,1.0,0.0,2e-05]
[1779476204301,59.0,76495.77,0.0,1.0,0.0,2e-05]
[1779476206255,59.0,76493.53,0.0,1.0,0.0,2e-05]
[1779476211290,59.0,76494.09,0.0,1.0,0.0,2e-05]
[1779476216328,59.0,76491.07,0.0,1.0,0.0,2e-05]
[1779476221360,59.0,76486.09,0.0,1.0,0.0,2e-05]
[1779476226394,59.0,76477.72,0.0,1.0,0.0,2e-05]
[1779476227401,59.0,76472.14,0.0,1.0,0.0,2e-05]
[1779476231430,59.0,76468.46,0.0,1.0,0.0,2e-05]
[1779476236465,59.0,76465.32,0.0,1.0,0.0,2e-05]
[1779476237472,59.0,76471.41,0.0,1.0,0.0,2e-05]
[1779476242506,59.0,76468.74,0.0,1.0,0.0,2e-05]
[1779476247541,59.0,76459.87,0.0,1.0,0.0,2e-05]
[1779476248550,59.0,76456.7,0.0,1.0,0.0,2e-05]
[1779476249556,59.0,76451.04,0.0,1.0,0.0,2e-05]
[1779476250563,59.0,76447.55,0.0,1.0,0.0,2e-05]
[1779476252577,59.0,76445.05,0.0,1.0,0.0,2e-05]
[1779476257611,59.0,76442.84,0.0,1.0,0.0,2e-05]
[1779476262646,59.0,76441.98,0.0,1.0,0.0,2e-05]
[1779476267682,59.0,76441.24,0.0,1.0,0.0,2e-05]
[1779476272717,59.0,76442.01,0.0,1.0,0.0,2e-05]
[1779476277751,59.0,76443.02,0.0,1.0,0.0,2e-05]
[1779476282788,59.0,76445.48,0.0,1.0,0.0,2e-05]
[1779476285808,59.0,76444.82,0.0,1.0,0.0,2e-05]
[1779476286816,59.0,76448.65,0.0,1.0,0.0,2e-05]
[1779476293864,59.0,76450.42,0.0,1.0,0.0,2e-05]
[1779476298901,59.0,76449.64,0.0,1.0,0.0,2e-05]
[1779476303933,59.0,76448.65,0.0,1.0,0.0,2e-05]
[1779476308969,59.0,76448.0,0.0,1.0,0.0,2e-05]
[1779476314005,59.0,76447.93,0.0,1.0,0.0,2e-05]
[1779476319040,59.0,76447.58,0.0,1.0,0.0,2e-05]
[1779476324074,59.0,76448.68,0.0,1.0,0.0,2e-05]
[1779476329112,59.0,76452.2,0.0,1.0,0.0,2e-05]
[1779476334144,59.0,76452.16,0.0,1.0,0.0,2e-05]
[1779476335247,59.0,76446.43,0.0,1.0,0.0,2e-05]
[1779476337165,59.0,76446.47,0.0,1.0,0.0,2e-05]
[1779476340186,59.0,76440.37,0.0,1.0,0.0,2e-05]
[1779476345318,59.0,76441.45,0.0,1.0,0.0,2e-05]
[1779476351263,59.0,76441.49,0.0,1.0,0.0,2e-05]
[1779476355389,59.0,76447.01,0.0,1.0,0.0,2e-05]
[1779476357306,59.0,76446.66,0.0,1.0,0.0,2e-05]
[1779476360327,59.0,76452.91,0.0,1.0,0.0,2e-05]
[1779476365458,59.0,76453.85,0.0,1.0,0.0,2e-05]
[1779476371405,59.0,76455.97,0.0,1.0,0.0,2e-05]
[1779476373418,59.0,76468.7,0.0,1.0,0.0,2e-05]
[1779476374425,59.0,76469.5,0.0,1.0,0.0,2e-05]
[1779476379461,59.0,76470.23,0.0,1.0,0.0,2e-05]
[1779476382481,59.0,76461.6,0.0,1.0,0.0,2e-05]
[1779476384495,59.0,76459.49,0.0,1.0,0.0,2e-05]
[1779476389530,59.0,76456.5,0.0,1.0,0.0,2e-05]
[1779476394574,59.0,76458.91,0.0,1.0,0.0,2e-05]
[1779476395671,59.0,76466.59,0.0,1.0,0.0,2e-05]
[1779476397592,59.0,76467.5,0.0,1.0,0.0,2e-05]
[1779476402640,59.0,76463.59,0.0,1.0,0.0,2e-05]
[1779476403638,59.0,76470.43,0.0,1.0,0.0,2e-05]
[1779476404654,59.0,76468.85,0.0,1.0,0.0,2e-05]
[1779476405756,59.0,76451.02,0.0,1.0,0.0,2e-05]
[1779476406658,59.0,76451.02,0.0,1.0,0.0,2e-05]
[1779476411693,59.0,76449.49,0.0,1.0,0.0,2e-05]
[1779476412701,59.0,76441.69,0.0,1.0,0.0,2e-05]
[1779476415829,59.0,76434.89,0.0,1.0,0.0,2e-05]
[1779476421766,59.0,76434.75,0.0,1.0,0.0,2e-05]
[1779476425899,59.0,76439.26,0.0,1.0,0.0,2e-05]
[1779476431837,59.0,76438.81,0.0,1.0,0.0,2e-05]
[1779476436872,59.0,76435.24,0.0,1.0,0.0,2e-05]
[1779476438886,59.0,76440.81,0.0,1.0,0.0,2e-05]
[1779476442918,59.0,76448.16,0.0,1.0,0.0,2e-05]
[1779476443924,59.0,76450.65,0.0,1.0,0.0,2e-05]
[1779476448959,59.0,76450.98,0.0,1.0,0.0,2e-05]
[1779476453994,59.0,76450.47,0.0,1.0,0.0,2e-05]
[1779476459031,59.0,76446.99,0.0,1.0,0.0,2e-05]
[1779476464065,59.0,76450.02,0.0,1.0,0.0,2e-05]
[1779476466188,59.0,76458.66,0.0,1.0,0.0,2e-05]
[1779476468093,59.0,76460.37,0.0,1.0,0.0,2e-05]
[1779476473127,59.0,76464.98,0.0,1.0,0.0,2e-05]
[1779476474134,59.0,76477.74,0.0,1.0,0.0,2e-05]
[1779476475143,59.0,76478.71,0.0,1.0,0.0,2e-05]
[1779476479170,59.0,76484.1,0.0,1.0,0.0,2e-05]
[1779476481184,59.0,76486.89,0.0,1.0,0.0,2e-05]
[1779476484204,59.0,76492.59,0.0,1.0,0.0,2e-05]
[1779476486223,59.0,76496.95,0.0,1.0,0.0,2e-05]
[1779476491256,59.0,76500.02,0.0,1.0,0.0,2e-05]
[1779476492265,59.0,76503.35,0.0,1.0,0.0,2e-05]
[1779476494276,59.0,76517.87,0.0,1.0,0.0,1e-05]
[1779476495284,59.0,76516.91,0.0,1.0,0.0,2e-05]
[1779476496290,59.0,76512.68,0.0,1.0,0.0,2e-05]
[1779476501326,59.0,76512.58,0.0,1.0,0.0,2e-05]
[1779476506479,59.0,76511.86,0.0,1.0,0.0,2e-05]
[1779476512409,59.0,76512.77,0.0,1.0,0.0,2e-05]
[1779476514432,59.0,76518.49,0.0,1.0,0.0,1e-05]
[1779476516565,59.0,76474.62,0.0,1.0,0.0,2e-05]
[1779476517458,59.0,76474.62,0.0,1.0,0.0,2e-05]
[1779476518464,59.0,76475.14,0.0,1.0,0.0,2e-05]
[1779476522494,59.0,76483.98,0.0,1.0,0.0,2e-05]
[1779476523502,59.0,76487.53,0.0,1.0,0.0,2e-05]
[1779476525513,59.0,76496.6,0.0,1.0,0.0,2e-05]
[1779476530550,59.0,76498.71,0.0,1.0,0.0,2e-05]
[1779476532563,59.0,76491.84,0.0,1.0,0.0,2e-05]
[1779476537597,59.0,76489.35,0.0,1.0,0.0,2e-05]
[1779476539612,59.0,76481.41,0.0,1.0,0.0,2e-05]
[1779476540618,59.0,76475.25,0.0,1.0,0.0,2e-05]
[1779476545653,59.0,76482.83,0.0,1.0,0.0,2e-05]
[1779476550695,59.0,76485.42,0.0,1.0,0.0,2e-05]
[1779476554726,59.0,76480.96,0.0,1.0,0.0,2e-05]
[1779476556858,59.0,76475.61,0.0,1.0,0.0,2e-05]
[1779476560771,59.0,76470.53,0.0,1.0,0.0,2e-05]
[1779476566929,59.0,76470.88,0.0,1.0,0.0,2e-05]
[1779476568860,59.0,76464.18,0.0,1.0,0.0,2e-05]
[1779476570848,59.0,76415.34,0.0,1.0,0.0,2e-05]
[1779476571855,59.0,76399.66,0.0,1.0,0.0,2e-05]
[1779476573870,59.0,76406.08,0.0,1.0,0.0,2e-05]
[1779476577020,59.0,76397.19,0.0,1.0,0.0,2e-05]
[1779476578908,59.0,76386.62,0.0,1.0,0.0,2e-05]
[1779476580935,59.0,76374.85,0.0,1.0,0.0,2e-05]
[1779476582958,59.0,76372.99,0.0,1.0,0.0,2e-05]
[1779476583966,59.0,76356.78,0.0,1.0,0.0,2e-05]
[1779476584972,59.0,76354.02,0.0,1.0,0.0,2e-05]
[1779476590015,59.0,76354.74,0.0,1.0,0.0,2e-05]
[1779476591020,59.0,76363.03,0.0,1.0,0.0,2e-05]
[1779476592031,59.0,76377.35,0.0,1.0,0.0,2e-05]
[1779476593036,59.0,76379.04,0.0,1.0,0.0,2e-05]
[1779476595051,59.0,76383.19,0.0,1.0,0.0,2e-05]
[1779476597184,59.0,76369.46,0.0,1.0,0.0,2e-05]
[1779476599078,59.0,76356.03,0.0,1.0,0.0,2e-05]
[1779476600086,59.0,76354.17,0.0,1.0,0.0,2e-05]
[1779476601096,59.0,76364.24,0.0,1.0,0.0,2e-05]
[1779476602098,59.0,76369.69,0.0,1.0,0.0,2e-05]
[1779476603110,59.0,76371.93,0.0,1.0,0.0,2e-05]
[1779476604116,59.0,76377.32,0.0,1.0,0.0,2e-05]
[1779476605124,59.0,76379.48,0.0,1.0,0.0,2e-05]
[1779476606132,59.0,76385.58,0.0,1.0,0.0,2e-05]
[1779476607256,59.0,76402.56,0.0,1.0,0.0,2e-05]
[1779476608146,59.0,76402.56,0.0,1.0,0.0,2e-05]
[1779476611168,59.0,76394.13,0.0,1.0,0.0,2e-05]
[1779476612177,59.0,76372.15,0.0,1.0,0.0,2e-05]
[1779476613183,59.0,76367.32,0.0,1.0,0.0,2e-05]
[1779476615196,59.0,76362.99,0.0,1.0,0.0,2e-05]
[1779476620231,59.0,76366.07,0.0,1.0,0.0,2e-05]
[1779476623251,59.0,76372.22,0.0,1.0,0.0,2e-05]
[1779476625266,59.0,76366.24,0.0,1.0,0.0,2e-05]
[1779476626275,59.0,76351.47,0.0,1.0,0.0,2e-05]
[1779476627400,59.0,76349.97,0.0,1.0,0.0,2e-05]
[1779476633322,59.0,76356.99,0.0,1.0,0.0,2e-05]
[1779476635335,59.0,76358.93,0.0,1.0,0.0,2e-05]
[1779476638358,59.0,76354.28,0.0,1.0,0.0,2e-05]
[1779476641380,59.0,76344.81,0.0,1.0,0.0,2e-05]
[1779476643404,59.0,76344.47,0.0,1.0,0.0,2e-05]
[1779476645417,59.0,76338.86,0.0,1.0,0.0,2e-05]
[1779476646438,59.0,76329.08,0.0,1.0,0.0,3e-05]
[1779476647431,59.0,76329.59,0.0,1.0,0.0,3e-05]
[1779476648438,59.0,76321.18,0.0,1.0,0.0,3e-05]
[1779476649448,59.0,76318.69,0.0,1.0,0.0,3e-05]
[1779476651461,59.0,76314.51,0.0,1.0,0.0,3e-05]
[1779476652471,59.0,76328.58,0.0,1.0,0.0,3e-05]
[1779476653483,59.0,76338.55,0.0,1.0,0.0,2e-05]
[1779476654485,59.0,76344.99,0.0,1.0,0.0,2e-05]
[1779476655492,59.0,76349.42,0.0,1.0,0.0,2e-05]
[1779476656498,59.0,76360.11,0.0,1.0,0.0,2e-05]
[1779476657616,59.0,76364.13,0.0,1.0,0.0,2e-05]
[1779476663549,59.0,76368.24,0.0,1.0,0.0,2e-05]
[1779476668586,59.0,76367.33,0.0,1.0,0.0,2e-05]
[1779476671609,59.0,76372.78,0.0,1.0,0.0,2e-05]
[1779476676648,59.0,76377.14,0.0,1.0,0.0,2e-05]
[1779476681681,59.0,76376.99,0.0,1.0,0.0,2e-05]
[1779476686714,59.0,76378.28,0.0,1.0,0.0,2e-05]
[1779476687835,59.0,76369.94,0.0,1.0,0.0,2e-05]
[1779476688728,59.0,76369.94,0.0,1.0,0.0,2e-05]
[1779476689738,59.0,76362.25,0.0,1.0,0.0,2e-05]
[1779476692757,59.0,76344.8,0.0,1.0,0.0,2e-05]
[1779476693769,59.0,76333.92,0.0,1.0,0.0,2e-05]
[1779476694772,59.0,76323.63,0.0,1.0,0.0,3e-05]
[1779476699808,59.0,76328.62,0.0,1.0,0.0,2e-05]
[1779476701820,59.0,76322.21,0.0,1.0,0.0,3e-05]
[1779476702827,59.0,76315.9,0.0,1.0,0.0,3e-05]
[1779476703835,59.0,76307.77,0.0,1.0,0.0,3e-05]
[1779476708870,59.0,76303.13,0.0,1.0,0.0,3e-05]
[1779476712898,59.0,76312.61,0.0,1.0,0.0,3e-05]
[1779476715918,59.0,76307.27,0.0,1.0,0.0,3e-05]
[1779476720953,59.0,76305.3,0.0,1.0,0.0,3e-05]
[1779476721960,59.0,76312.25,0.0,1.0,0.0,3e-05]
[1779476724982,59.0,76306.64,0.0,1.0,0.0,3e-05]
[1779476726999,59.0,76299.92,0.0,1.0,0.0,3e-05]
[1779476732032,59.0,76303.15,0.0,1.0,0.0,3e-05]
[1779476737070,59.0,76308.29,0.0,1.0,0.0,3e-05]
[1779476738192,59.0,76319.81,0.0,1.0,0.0,3e-05]
[1779476744124,59.0,76313.77,0.0,1.0,0.0,3e-05]
[1779476747144,59.0,76319.28,0.0,1.0,0.0,3e-05]
[1779476752179,59.0,76317.29,0.0,1.0,0.0,3e-05]
[1779476756206,59.0,76312.29,0.0,1.0,0.0,3e-05]
[1779476761242,59.0,76307.25,0.0,1.0,0.0,3e-05]
[1779476766277,59.0,76306.15,0.0,1.0,0.0,3e-05]
[1779476771327,59.0,76294.89,0.0,1.0,0.0,3e-05]
[1779476772320,59.0,76291.2,0.0,1.0,0.0,3e-05]
[1779476773326,59.0,76285.03,0.0,1.0,0.0,3e-05]
[1779476774332,59.0,76283.12,0.0,1.0,0.0,3e-05]
[1779476776347,59.0,76278.32,0.0,1.0,0.0,3e-05]
[1779476777355,59.0,76269.02,0.0,1.0,0.0,3e-05]
[1779476778487,59.0,76278.75,0.0,1.0,0.0,3e-05]
[1779476779372,59.0,76286.85,0.0,1.0,0.0,3e-05]
[1779476781384,59.0,76288.83,0.0,1.0,0.0,3e-05]
[1779476782396,59.0,76284.91,0.0,1.0,0.0,3e-05]
[1779476783401,59.0,76274.72,0.0,1.0,0.0,3e-05]
[1779476784408,59.0,76271.96,0.0,1.0,0.0,3e-05]
[1779476788560,59.0,76285.31,0.0,1.0,0.0,3e-05]
[1779476790452,59.0,76285.72,0.0,1.0,0.0,3e-05]
[1779476795487,59.0,76285.47,0.0,1.0,0.0,3e-05]
[1779476796493,59.0,76276.06,0.0,1.0,0.0,3e-05]
[1779476797501,59.0,76272.3,0.0,1.0,0.0,3e-05]
[1779476798630,59.0,76282.18,0.0,1.0,0.0,3e-05]
[1779476799519,59.0,76282.18,0.0,1.0,0.0,3e-05]
[1779476802539,59.0,76287.32,0.0,1.0,0.0,3e-05]
[1779476804554,59.0,76288.19,0.0,1.0,0.0,3e-05]
[1779476807575,59.0,76276.35,0.0,1.0,0.0,3e-05]
[1779476808589,59.0,76275.31,0.0,1.0,0.0,3e-05]
[1779476813627,59.0,76274.82,0.0,1.0,0.0,3e-05]
[1779476818656,59.0,76266.04,0.0,1.0,0.0,3e-05]
[1779476820670,59.0,76279.97,0.0,1.0,0.0,3e-05]
[1779476821678,59.0,76282.11,0.0,1.0,0.0,3e-05]
[1779476822686,59.0,76289.02,0.0,1.0,0.0,3e-05]
[1779476823692,59.0,76292.03,0.0,1.0,0.0,3e-05]
[1779476828863,59.0,76291.21,0.0,1.0,0.0,3e-05]
[1779476831747,59.0,76299.91,0.0,1.0,0.0,3e-05]
[1779476832755,59.0,76302.23,0.0,1.0,0.0,3e-05]
[1779476837790,59.0,76303.6,0.0,1.0,0.0,3e-05]
[1779476840810,59.0,76308.66,0.0,1.0,0.0,3e-05]
[1779476845845,59.0,76305.29,0.0,1.0,0.0,3e-05]
[1779476850880,59.0,76303.71,0.0,1.0,0.0,3e-05]
[1779476854910,59.0,76294.01,0.0,1.0,0.0,3e-05]
[1779476855940,59.0,76280.88,0.0,1.0,0.0,3e-05]
[1779476856930,59.0,76276.28,0.0,1.0,0.0,3e-05]
[1779476857937,59.0,76269.55,0.0,1.0,0.0,3e-05]
[1779476859074,59.0,76270.02,0.0,1.0,0.0,3e-05]
[1779476862977,59.0,76276.83,0.0,1.0,0.0,3e-05]
[1779476865992,59.0,76271.93,0.0,1.0,0.0,3e-05]
[1779476871042,59.0,76271.79,0.0,1.0,0.0,3e-05]
[1779476874063,59.0,76265.89,0.0,1.0,0.0,3e-05]
[1779476879226,59.0,76256.54,0.0,1.0,0.0,3e-05]
[1779476880105,59.0,76256.73,0.0,1.0,0.0,3e-05]
[1779476882119,59.0,76250.13,0.0,1.0,0.0,3e-05]
[1779476885146,59.0,76240.82,0.0,1.0,0.0,3e-05]
[1779476886151,59.0,76231.57,0.0,1.0,0.0,3e-05]
[1779476889310,59.0,76224.14,0.0,1.0,0.0,3e-05]
[1779476892193,59.0,76219.53,0.0,1.0,0.0,3e-05]
[1779476897227,59.0,76225.23,0.0,1.0,0.0,3e-05]
[1779476899382,59.0,76201.37,0.0,1.0,0.0,3e-05]
[1779476900249,59.0,76201.37,0.0,1.0,0.0,3e-05]
[1779476901257,59.0,76209.26,0.0,1.0,0.0,3e-05]
[1779476902264,59.0,76215.28,0.0,1.0,0.0,3e-05]
[1779476907298,59.0,76221.38,0.0,1.0,0.0,3e-05]
[1779476908306,59.0,76216.06,0.0,1.0,0.0,3e-05]
[1779476909454,59.0,76202.55,0.0,1.0,0.0,3e-05]
[1779476911328,59.0,76211.58,0.0,1.0,0.0,3e-05]
[1779476916361,59.0,76215.65,0.0,1.0,0.0,3e-05]
[1779476921396,59.0,76208.54,0.0,1.0,0.0,3e-05]
[1779476922407,59.0,76202.24,0.0,1.0,0.0,3e-05]
[1779476924418,59.0,76214.19,0.0,1.0,0.0,3e-05]
[1779476925425,59.0,76221.27,0.0,1.0,0.0,3e-05]
[1779476930460,59.0,76218.23,0.0,1.0,0.0,3e-05]
[1779476932477,59.0,76209.25,0.0,1.0,0.0,3e-05]
[1779476933482,59.0,76201.07,0.0,1.0,0.0,3e-05]
[1779476937509,59.0,76206.19,0.0,1.0,0.0,3e-05]
[1779476942544,59.0,76207.86,0.0,1.0,0.0,3e-05]
[1779476943552,59.0,76200.79,0.0,1.0,0.0,3e-05]
[1779476944558,59.0,76185.52,0.0,1.0,0.0,4e-05]
[1779476945567,59.0,76171.19,0.0,1.0,0.0,4e-05]
[1779476946575,59.0,76171.72,0.0,1.0,0.0,4e-05]
[1779476948588,59.0,76165.1,0.0,1.0,0.0,4e-05]
[1779476951609,59.0,76176.94,0.0,1.0,0.0,4e-05]
[1779476952618,59.0,76177.9,0.0,1.0,0.0,4e-05]
[1779476953623,59.0,76185.42,0.0,1.0,0.0,4e-05]
[1779476954630,59.0,76183.7,0.0,1.0,0.0,4e-05]
[1779476956644,59.0,76179.13,0.0,1.0,0.0,4e-05]
[1779476957652,59.0,76163.85,0.0,1.0,0.0,4e-05]
[1779476958657,59.0,76161.12,0.0,1.0,0.0,4e-05]
[1779476962686,59.0,76166.6,0.0,1.0,0.0,4e-05]
[1779476967728,59.0,76169.69,0.0,1.0,0.0,4e-05]
[1779476972766,59.0,76162.76,0.0,1.0,0.0,4e-05]
[1779476973771,59.0,76153.71,0.0,1.0,0.0,4e-05]
[1779476974779,59.0,76162.27,0.0,1.0,0.0,4e-05]
[1779476975785,59.0,76161.21,0.0,1.0,0.0,4e-05]
[1779476978806,59.0,76171.36,0.0,1.0,0.0,4e-05]
[1779476979814,59.0,76176.24,0.0,1.0,0.0,4e-05]
[1779476980820,59.0,76167.77,0.0,1.0,0.0,4e-05]
[1779476981827,59.0,76162.41,0.0,1.0,0.0,4e-05]
[1779476983842,59.0,76174.3,0.0,1.0,0.0,4e-05]
[1779476984849,59.0,76174.54,0.0,1.0,0.0,4e-05]
[1779476986863,59.0,76168.24,0.0,1.0,0.0,4e-05]
[1779476990044,59.0,76181.33,0.0,1.0,0.0,4e-05]
[1779476991901,59.0,76187.69,0.0,1.0,0.0,3e-05]
[1779476992906,59.0,76178.4,0.0,1.0,0.0,4e-05]
[1779476993912,59.0,76175.24,0.0,1.0,0.0,4e-05]
[1779476996933,59.0,76169.71,0.0,1.0,0.0,4e-05]
[1779477001972,59.0,76169.79,0.0,1.0,0.0,4e-05]
[1779477004006,59.0,76150.12,0.0,1.0,0.0,4e-05]
[1779477005012,59.0,76149.94,0.0,1.0,0.0,4e-05]
[1779477007019,59.0,76165.91,0.0,1.0,0.0,4e-05]
[1779477008045,59.0,76160.37,0.0,1.0,0.0,4e-05]
[1779477009052,59.0,76157.27,0.0,1.0,0.0,4e-05]
[1779477010195,59.0,76149.84,0.0,1.0,0.0,4e-05]
[1779477011066,59.0,76149.84,0.0,1.0,0.0,4e-05]
[1779477014088,59.0,76155.85,0.0,1.0,0.0,4e-05]
[1779477015096,59.0,76158.28,0.0,1.0,0.0,4e-05]
[1779477016102,59.0,76166.44,0.0,1.0,0.0,4e-05]
[1779477017110,59.0,76173.75,0.0,1.0,0.0,4e-05]
[1779477018118,59.0,76173.73,0.0,1.0,0.0,4e-05]
[1779477019124,59.0,76179.15,0.0,1.0,0.0,4e-05]
[1779477020267,59.0,76183.55,0.0,1.0,0.0,3e-05]
[1779477023152,59.0,76196.51,0.0,1.0,0.0,3e-05]
[1779477024159,59.0,76196.23,0.0,1.0,0.0,3e-05]
[1779477026175,59.0,76204.33,0.0,1.0,0.0,3e-05]
[1779477027183,59.0,76197.4,0.0,1.0,0.0,3e-05]
[1779477028188,59.0,76195.83,0.0,1.0,0.0,3e-05]
[1779477030340,59.0,76191.93,0.0,1.0,0.0,3e-05]
[1779477034232,59.0,76198.84,0.0,1.0,0.0,3e-05]
[1779477035239,59.0,76199.42,0.0,1.0,0.0,3e-05]
[1779477039267,59.0,76189.72,0.0,1.0,0.0,3e-05]
[1779477040418,59.0,76177.74,0.0,1.0,0.0,3e-05]
[1779477042288,59.0,76176.19,0.0,1.0,0.0,4e-05]
[1779477045313,59.0,76182.36,0.0,1.0,0.0,3e-05]
[1779477047325,59.0,76184.86,0.0,1.0,0.0,3e-05]
[1779477050488,59.0,76191.29,0.0,1.0,0.0,3e-05]
[1779477056388,59.0,76195.38,0.0,1.0,0.0,3e-05]
[1779477061422,59.0,76193.45,0.0,1.0,0.0,3e-05]
[1779477064443,59.0,76207.11,0.0,1.0,0.0,3e-05]
[1779477069480,59.0,76203.64,0.0,1.0,0.0,3e-05]
[1779477072501,59.0,76211.01,0.0,1.0,0.0,3e-05]
[1779477074515,59.0,76216.74,0.0,1.0,0.0,3e-05]
[1779477079550,59.0,76212.24,0.0,1.0,0.0,3e-05]
[1779477080703,59.0,76218.9,0.0,1.0,0.0,3e-05]
[1779477082571,59.0,76222.45,0.0,1.0,0.0,3e-05]
[1779477087606,59.0,76223.46,0.0,1.0,0.0,3e-05]
[1779477089620,59.0,76217.63,0.0,1.0,0.0,3e-05]
[1779477092642,59.0,76224.91,0.0,1.0,0.0,3e-05]
[1779477096670,59.0,76230.26,0.0,1.0,0.0,3e-05]
[1779477101706,59.0,76227.04,0.0,1.0,0.0,3e-05]
[1779477102714,59.0,76220.35,0.0,1.0,0.0,3e-05]
[1779477103721,59.0,76220.96,0.0,1.0,0.0,3e-05]
[1779477108756,59.0,76227.13,0.0,1.0,0.0,3e-05]
[1779477113791,59.0,76228.95,0.0,1.0,0.0,3e-05]
[1779477118825,59.0,76229.29,0.0,1.0,0.0,3e-05]
[1779477123861,59.0,76226.3,0.0,1.0,0.0,3e-05]
[1779477124868,59.0,76219.31,0.0,1.0,0.0,3e-05]
[1779477125874,59.0,76218.21,0.0,1.0,0.0,3e-05]
[1779477130911,59.0,76217.57,0.0,1.0,0.0,3e-05]
[1779477135946,59.0,76213.84,0.0,1.0,0.0,3e-05]
[1779477136952,59.0,76207.85,0.0,1.0,0.0,3e-05]
[1779477137961,59.0,76207.85,0.0,1.0,0.0,3e-05]
[1779477142995,59.0,76207.83,0.0,1.0,0.0,3e-05]
[1779477145011,59.0,76204.69,0.0,1.0,0.0,3e-05]
[1779477147023,59.0,76198.77,0.0,1.0,0.0,3e-05]
[1779477149037,59.0,76205.66,0.0,1.0,0.0,3e-05]
[1779477150055,59.0,76209.93,0.0,1.0,0.0,3e-05]
[1779477155087,59.0,76212.74,0.0,1.0,0.0,3e-05]
[1779477160116,59.0,76211.7,0.0,1.0,0.0,3e-05]
[1779477165151,59.0,76212.1,0.0,1.0,0.0,3e-05]
[1779477170185,59.0,76211.71,0.0,1.0,0.0,3e-05]
[1779477175221,59.0,76214.63,0.0,1.0,0.0,3e-05]
[1779477179249,59.0,76227.33,0.0,1.0,0.0,3e-05]
[1779477180257,59.0,76225.61,0.0,1.0,0.0,3e-05]
[1779477181419,59.0,76202.39,0.0,1.0,0.0,3e-05]
[1779477182270,59.0,76202.39,0.0,1.0,0.0,3e-05]
[1779477183276,59.0,76201.22,0.0,1.0,0.0,3e-05]
[1779477188315,59.0,76198.21,0.0,1.0,0.0,3e-05]
[1779477190331,59.0,76191.79,0.0,1.0,0.0,3e-05]
[1779477191488,59.0,76199.41,0.0,1.0,0.0,3e-05]
[1779477194360,59.0,76205.99,0.0,1.0,0.0,3e-05]
[1779477195368,59.0,76211.96,0.0,1.0,0.0,3e-05]
[1779477196373,59.0,76211.14,0.0,1.0,0.0,3e-05]
[1779477201558,59.0,76216.32,0.0,1.0,0.0,3e-05]
[1779477203423,59.0,76203.16,0.0,1.0,0.0,3e-05]
[1779477204431,59.0,76187.23,0.0,1.0,0.0,3e-05]
[1779477205438,59.0,76182.02,0.0,1.0,0.0,3e-05]
[1779477206445,59.0,76181.12,0.0,1.0,0.0,3e-05]
[1779477209466,59.0,76173.0,0.0,1.0,0.0,3e-05]
[1779477210472,59.0,76168.66,0.0,1.0,0.0,3e-05]
[1779477211631,59.0,76183.72,0.0,1.0,0.0,3e-05]
[1779477212494,59.0,76183.78,0.0,1.0,0.0,3e-05]
[1779477217524,59.0,76185.56,0.0,1.0,0.0,3e-05]
[1779477222558,59.0,76187.16,0.0,1.0,0.0,3e-05]
[1779477225579,59.0,76180.21,0.0,1.0,0.0,3e-05]
[1779477227594,59.0,76166.36,0.0,1.0,0.0,3e-05]
[1779477230618,59.0,76159.9,0.0,1.0,0.0,3e-05]
[1779477231773,59.0,76152.89,0.0,1.0,0.0,4e-05]
[1779477232632,59.0,76152.89,0.0,1.0,0.0,4e-05]
[1779477237667,59.0,76152.44,0.0,1.0,0.0,4e-05]
[1779477242703,59.0,76153.76,0.0,1.0,0.0,4e-05]
[1779477245739,59.0,76141.21,0.0,1.0,0.0,4e-05]
[1779477250774,59.0,76139.31,0.0,1.0,0.0,4e-05]
[1779477255808,59.0,76150.16,0.0,1.0,0.0,4e-05]
[1779477256816,59.0,76157.17,0.0,1.0,0.0,4e-05]
[1779477262016,59.0,76169.17,0.0,1.0,0.0,3e-05]
[1779477267892,59.0,76164.57,0.0,1.0,0.0,3e-05]
[1779477272927,59.0,76166.91,0.0,1.0,0.0,3e-05]
[1779477277962,59.0,76165.5,0.0,1.0,0.0,3e-05]
[1779477280986,59.0,76173.85,0.0,1.0,0.0,3e-05]
[1779477282156,59.0,76177.6,0.0,1.0,0.0,3e-05]
[1779477286021,59.0,76180.21,0.0,1.0,0.0,3e-05]
[1779477289041,59.0,76173.76,0.0,1.0,0.0,3e-05]
[1779477290050,59.0,76170.77,0.0,1.0,0.0,3e-05]
[1779477295085,59.0,76174.09,0.0,1.0,0.0,3e-05]
[1779477300126,59.0,76172.63,0.0,1.0,0.0,3e-05]
[1779477304148,59.0,76178.59,0.0,1.0,0.0,3e-05]
[1779477305157,59.0,76181.0,0.0,1.0,0.0,3e-05]
[1779477307174,59.0,76175.37,0.0,1.0,0.0,3e-05]
[1779477312210,59.0,76177.74,0.0,1.0,0.0,3e-05]
[1779477317244,59.0,76173.82,0.0,1.0,0.0,3e-05]
[1779477319258,59.0,76181.46,0.0,1.0,0.0,3e-05]
[1779477320265,59.0,76191.36,0.0,1.0,0.0,3e-05]
[1779477321272,59.0,76194.08,0.0,1.0,0.0,3e-05]
[1779477323287,59.0,76197.92,0.0,1.0,0.0,3e-05]
[1779477325305,59.0,76203.23,0.0,1.0,0.0,3e-05]
[1779477328325,59.0,76208.94,0.0,1.0,0.0,3e-05]
[1779477330339,59.0,76216.45,0.0,1.0,0.0,3e-05]
[1779477332510,59.0,76224.14,0.0,1.0,0.0,3e-05]
[1779477338398,59.0,76226.71,0.0,1.0,0.0,3e-05]
[1779477340411,59.0,76233.55,0.0,1.0,0.0,3e-05]
[1779477341421,59.0,76237.14,0.0,1.0,0.0,3e-05]
[1779477345455,59.0,76240.55,0.0,1.0,0.0,3e-05]
[1779477350488,59.0,76240.55,0.0,1.0,0.0,3e-05]
[1779477355523,59.0,76240.18,0.0,1.0,0.0,3e-05]
[1779477358550,59.0,76250.19,0.0,1.0,0.0,3e-05]
[1779477359556,59.0,76251.8,0.0,1.0,0.0,3e-05]
[1779477361570,59.0,76258.56,0.0,1.0,0.0,3e-05]
[1779477366613,59.0,76256.54,0.0,1.0,0.0,3e-05]
[1779477369626,59.0,76251.24,0.0,1.0,0.0,3e-05]
[1779477370635,59.0,76245.91,0.0,1.0,0.0,3e-05]
[1779477371645,59.0,76245.03,0.0,1.0,0.0,3e-05]
[1779477372798,59.0,76239.84,0.0,1.0,0.0,3e-05]
[1779477377683,59.0,76247.55,0.0,1.0,0.0,3e-05]
[1779477380708,59.0,76257.21,0.0,1.0,0.0,3e-05]
[1779477385746,59.0,76231.35,0.0,1.0,0.0,3e-05]
[1779477386756,59.0,76231.26,0.0,1.0,0.0,3e-05]
[1779477387760,59.0,76221.67,0.0,1.0,0.0,3e-05]
[1779477391789,59.0,76214.99,0.0,1.0,0.0,3e-05]
[1779477392946,59.0,76197.39,0.0,1.0,0.0,3e-05]
[1779477397832,59.0,76197.28,0.0,1.0,0.0,3e-05]
[1779477399846,59.0,76190.14,0.0,1.0,0.0,3e-05]
[1779477403017,59.0,76182.18,0.0,1.0,0.0,3e-05]
[1779477404884,59.0,76175.96,0.0,1.0,0.0,3e-05]
[1779477407904,59.0,76169.84,0.0,1.0,0.0,3e-05]
[1779477411933,59.0,76176.68,0.0,1.0,0.0,3e-05]
[1779477416971,59.0,76178.23,0.0,1.0,0.0,3e-05]
[1779477417979,59.0,76184.74,0.0,1.0,0.0,3e-05]
[1779477423158,59.0,76188.89,0.0,1.0,0.0,3e-05]
[1779477428061,59.0,76193.58,0.0,1.0,0.0,3e-05]
[1779477433230,59.0,76194.04,0.0,1.0,0.0,3e-05]
[1779477439137,59.0,76191.49,0.0,1.0,0.0,3e-05]
[1779477443301,59.0,76197.24,0.0,1.0,0.0,3e-05]
[1779477449206,59.0,76198.47,0.0,1.0,0.0,3e-05]
[1779477454241,59.0,76200.85,0.0,1.0,0.0,3e-05]
[1779477455249,59.0,76193.43,0.0,1.0,0.0,3e-05]
[1779477456254,59.0,76190.23,0.0,1.0,0.0,3e-05]
[1779477461292,59.0,76197.04,0.0,1.0,0.0,3e-05]
[1779477462298,59.0,76206.55,0.0,1.0,0.0,3e-05]
[1779477464311,59.0,76212.62,0.0,1.0,0.0,3e-05]
[1779477470354,59.0,76217.54,0.0,1.0,0.0,3e-05]
[1779477473375,59.0,76224.74,0.0,1.0,0.0,3e-05]
[1779477474382,59.0,76231.88,0.0,1.0,0.0,3e-05]
[1779477475389,59.0,76237.75,0.0,1.0,0.0,3e-05]
[1779477476396,59.0,76225.98,0.0,1.0,0.0,3e-05]
[1779477477403,59.0,76221.09,0.0,1.0,0.0,3e-05]
[1779477481431,59.0,76226.11,0.0,1.0,0.0,3e-05]
[1779477483583,59.0,76230.35,0.0,1.0,0.0,3e-05]
[1779477489493,59.0,76230.67,0.0,1.0,0.0,3e-05]
[1779477491502,59.0,76226.61,0.0,1.0,0.0,3e-05]
[1779477496537,59.0,76229.2,0.0,1.0,0.0,3e-05]
[1779477498552,59.0,76222.57,0.0,1.0,0.0,3e-05]
[1779477503732,59.0,76210.43,0.0,1.0,0.0,3e-05]
[1779477505601,59.0,76206.07,0.0,1.0,0.0,3e-05]
[1779477508622,59.0,76215.3,0.0,1.0,0.0,3e-05]
[1779477510641,59.0,76217.32,0.0,1.0,0.0,3e-05]
[1779477511642,59.0,76222.61,0.0,1.0,0.0,3e-05]
[1779477512649,59.0,76225.41,0.0,1.0,0.0,3e-05]
[1779477513802,59.0,76232.07,0.0,1.0,0.0,3e-05]
[1779477515670,59.0,76239.2,0.0,1.0,0.0,3e-05]
[1779477516685,59.0,76240.97,0.0,1.0,0.0,3e-05]
[1779477517685,59.0,76254.01,0.0,1.0,0.0,2e-05]
[1779477518691,59.0,76259.16,0.0,1.0,0.0,2e-05]
[1779477519699,59.0,76262.73,0.0,1.0,0.0,2e-05]
[1779477523873,59.0,76262.18,0.0,1.0,0.0,2e-05]
[1779477526748,59.0,76252.47,0.0,1.0,0.0,2e-05]
[1779477528779,59.0,76250.31,0.0,1.0,0.0,2e-05]
[1779477533945,59.0,76259.14,0.0,1.0,0.0,2e-05]
[1779477539855,59.0,76258.91,0.0,1.0,0.0,2e-05]
[1779477544890,59.0,76257.84,0.0,1.0,0.0,2e-05]
[1779477549927,59.0,76255.24,0.0,1.0,0.0,2e-05]
[1779477554960,59.0,76257.02,0.0,1.0,0.0,2e-05]
[1779477559995,59.0,76257.5,0.0,1.0,0.0,2e-05]
[1779477564155,59.0,76263.25,0.0,1.0,0.0,2e-05]
[1779477570069,59.0,76264.25,0.0,1.0,0.0,2e-05]
[1779477576110,59.0,76268.1,0.0,1.0,0.0,2e-05]
[1779477578124,59.0,76276.54,0.0,1.0,0.0,2e-05]
[1779477583160,59.0,76279.55,0.0,1.0,0.0,2e-05]
[1779477588194,59.0,76278.69,0.0,1.0,0.0,2e-05]
[1779477592223,59.0,76273.61,0.0,1.0,0.0,2e-05]
[1779477597258,59.0,76275.24,0.0,1.0,0.0,2e-05]
[1779477602326,59.0,76279.85,0.0,1.0,0.0,2e-05]
[1779477603303,59.0,76273.35,0.0,1.0,0.0,2e-05]
[1779477604442,59.0,76266.3,0.0,1.0,0.0,2e-05]
[1779477605319,59.0,76266.3,0.0,1.0,0.0,2e-05]
[1779477610354,59.0,76269.69,0.0,1.0,0.0,2e-05]
[1779477614512,59.0,76259.57,0.0,1.0,0.0,2e-05]
[1779477615396,59.0,76259.7,0.0,1.0,0.0,2e-05]
[1779477620429,59.0,76256.38,0.0,1.0,0.0,2e-05]
[1779477625466,59.0,76251.03,0.0,1.0,0.0,2e-05]
[1779477630497,59.0,76249.52,0.0,1.0,0.0,2e-05]
[1779477632513,59.0,76244.26,0.0,1.0,0.0,2e-05]
[1779477634527,59.0,76253.63,0.0,1.0,0.0,2e-05]
[1779477635535,59.0,76257.97,0.0,1.0,0.0,2e-05]
[1779477640569,59.0,76252.63,0.0,1.0,0.0,2e-05]
[1779477644726,59.0,76258.48,0.0,1.0,0.0,2e-05]
[1779477647619,59.0,76264.46,0.0,1.0,0.0,2e-05]
[1779477651646,59.0,76267.84,0.0,1.0,0.0,2e-05]
[1779477654796,59.0,76273.5,0.0,1.0,0.0,2e-05]
[1779477660709,59.0,76272.81,0.0,1.0,0.0,2e-05]
[1779477665745,59.0,76273.67,0.0,1.0,0.0,2e-05]
[1779477670779,59.0,76274.68,0.0,1.0,0.0,2e-05]
[1779477674942,59.0,76266.78,0.0,1.0,0.0,2e-05]
[1779477678835,59.0,76272.04,0.0,1.0,0.0,2e-05]
[1779477682865,59.0,76280.02,0.0,1.0,0.0,2e-05]
[1779477683870,59.0,76286.13,0.0,1.0,0.0,2e-05]
[1779477688906,59.0,76290.17,0.0,1.0,0.0,2e-05]
[1779477693940,59.0,76289.16,0.0,1.0,0.0,2e-05]
[1779477698976,59.0,76289.9,0.0,1.0,0.0,2e-05]
[1779477700990,59.0,76278.25,0.0,1.0,0.0,2e-05]
[1779477701996,59.0,76278.1,0.0,1.0,0.0,2e-05]
[1779477707033,59.0,76282.52,0.0,1.0,0.0,2e-05]
[1779477712069,59.0,76287.66,0.0,1.0,0.0,2e-05]
[1779477717104,59.0,76286.62,0.0,1.0,0.0,2e-05]
[1779477722139,59.0,76284.53,0.0,1.0,0.0,2e-05]
[1779477724153,59.0,76289.53,0.0,1.0,0.0,2e-05]
[1779477729190,59.0,76289.12,0.0,1.0,0.0,2e-05]
[1779477734224,59.0,76289.25,0.0,1.0,0.0,2e-05]
[1779477735378,59.0,76294.74,0.0,1.0,0.0,2e-05]
[1779477737245,59.0,76300.51,0.0,1.0,0.0,2e-05]
[1779477742281,59.0,76300.58,0.0,1.0,0.0,2e-05]
[1779477745450,59.0,76295.06,0.0,1.0,0.0,2e-05]
[1779477749329,59.0,76291.06,0.0,1.0,0.0,2e-05]
[1779477754364,59.0,76290.72,0.0,1.0,0.0,2e-05]
[1779477759399,59.0,76294.48,0.0,1.0,0.0,2e-05]
[1779477764435,59.0,76298.66,0.0,1.0,0.0,2e-05]
[1779477769474,59.0,76297.59,0.0,1.0,0.0,2e-05]
[1779477774510,59.0,76298.72,0.0,1.0,0.0,2e-05]
[1779477779544,59.0,76295.16,0.0,1.0,0.0,2e-05]
[1779477784579,59.0,76295.57,0.0,1.0,0.0,2e-05]
[1779477789617,59.0,76297.13,0.0,1.0,0.0,2e-05]
[1779477795801,59.0,76297.23,0.0,1.0,0.0,2e-05]
[1779477798678,59.0,76305.71,0.0,1.0,0.0,2e-05]
[1779477799686,59.0,76306.53,0.0,1.0,0.0,2e-05]
[1779477804720,59.0,76307.88,0.0,1.0,0.0,2e-05]
[1779477808748,59.0,76313.08,0.0,1.0,0.0,2e-05]
[1779477813783,59.0,76314.95,0.0,1.0,0.0,2e-05]
[1779477818818,59.0,76318.72,0.0,1.0,0.0,2e-05]
[1779477823854,59.0,76321.52,0.0,1.0,0.0,2e-05]
[1779477828889,59.0,76325.03,0.0,1.0,0.0,2e-05]
[1779477833924,59.0,76326.86,0.0,1.0,0.0,2e-05]
[1779477838959,59.0,76327.62,0.0,1.0,0.0,2e-05]
[1779477840974,59.0,76322.57,0.0,1.0,0.0,2e-05]
[1779477842987,59.0,76320.0,0.0,1.0,0.0,2e-05]
[1779477848027,59.0,76319.73,0.0,1.0,0.0,2e-05]
[1779477851047,59.0,76310.23,0.0,1.0,0.0,2e-05]
[1779477852056,59.0,76310.39,0.0,1.0,0.0,2e-05]
[1779477857093,59.0,76305.36,0.0,1.0,0.0,2e-05]
[1779477862124,59.0,76303.72,0.0,1.0,0.0,2e-05]
[1779477867159,59.0,76305.71,0.0,1.0,0.0,2e-05]
[1779477872196,59.0,76308.1,0.0,1.0,0.0,2e-05]
[1779477877232,59.0,76304.82,0.0,1.0,0.0,2e-05]
[1779477882266,59.0,76304.95,0.0,1.0,0.0,2e-05]
[1779477887300,59.0,76304.29,0.0,1.0,0.0,2e-05]
[1779477891332,59.0,76295.58,0.0,1.0,0.0,2e-05]
[1779477894350,59.0,76289.36,0.0,1.0,0.0,2e-05]
[1779477899385,59.0,76291.59,0.0,1.0,0.0,2e-05]
[1779477904423,59.0,76290.18,0.0,1.0,0.0,2e-05]
[1779477909459,59.0,76295.97,0.0,1.0,0.0,2e-05]
[1779477910471,59.0,76297.39,0.0,1.0,0.0,2e-05]
[1779477915501,59.0,76299.14,0.0,1.0,0.0,2e-05]
[1779477920535,59.0,76296.51,0.0,1.0,0.0,2e-05]
[1779477925571,59.0,76297.61,0.0,1.0,0.0,2e-05]
[1779477926720,59.0,76304.82,0.0,1.0,0.0,2e-05]
[1779477927585,59.0,76304.82,0.0,1.0,0.0,2e-05]
[1779477932623,59.0,76308.49,0.0,1.0,0.0,2e-05]
[1779477937657,59.0,76310.7,0.0,1.0,0.0,2e-05]
[1779477941684,59.0,76296.96,0.0,1.0,0.0,2e-05]
[1779477942691,59.0,76292.87,0.0,1.0,0.0,2e-05]
[1779477945712,59.0,76298.44,0.0,1.0,0.0,2e-05]
[1779477950747,59.0,76299.64,0.0,1.0,0.0,2e-05]
[1779477955783,59.0,76295.27,0.0,1.0,0.0,2e-05]
[1779477960818,59.0,76295.91,0.0,1.0,0.0,2e-05]
[1779477965852,59.0,76292.26,0.0,1.0,0.0,2e-05]
[1779477968873,59.0,76286.7,0.0,1.0,0.0,2e-05]
[1779477969881,59.0,76278.64,0.0,1.0,0.0,2e-05]
[1779477970887,59.0,76277.97,0.0,1.0,0.0,2e-05]
[1779477973908,59.0,76270.48,0.0,1.0,0.0,2e-05]
[1779477978943,59.0,76274.36,0.0,1.0,0.0,2e-05]
[1779477983978,59.0,76275.05,0.0,1.0,0.0,2e-05]
[1779477985995,59.0,76282.23,0.0,1.0,0.0,2e-05]
[1779477991032,59.0,76283.82,0.0,1.0,0.0,2e-05]
[1779477996072,59.0,76283.29,0.0,1.0,0.0,2e-05]
[1779478001107,59.0,76282.21,0.0,1.0,0.0,2e-05]
[1779478007285,59.0,76283.88,0.0,1.0,0.0,2e-05]
[1779478013191,59.0,76284.89,0.0,1.0,0.0,2e-05]
[1779478014198,59.0,76290.5,0.0,1.0,0.0,2e-05]
[1779478019233,59.0,76287.38,0.0,1.0,0.0,2e-05]
[1779478024268,59.0,76286.21,0.0,1.0,0.0,2e-05]
[1779478029302,59.0,76285.1,0.0,1.0,0.0,2e-05]
[1779478034337,59.0,76284.28,0.0,1.0,0.0,2e-05]
[1779478040381,59.0,76282.94,0.0,1.0,0.0,2e-05]
[1779478047572,59.0,76280.72,0.0,1.0,0.0,2e-05]
[1779478052468,59.0,76264.46,0.0,1.0,0.0,2e-05]
[1779478053473,59.0,76256.66,0.0,1.0,0.0,2e-05]
[1779478055489,59.0,76247.48,0.0,1.0,0.0,2e-05]
[1779478056495,59.0,76240.04,0.0,1.0,0.0,2e-05]
[1779478061531,59.0,76235.63,0.0,1.0,0.0,2e-05]
[1779478066566,59.0,76233.23,0.0,1.0,0.0,2e-05]
[1779478069590,59.0,76225.16,0.0,1.0,0.0,2e-05]
[1779478071605,59.0,76231.63,0.0,1.0,0.0,2e-05]
[1779478076641,59.0,76234.1,0.0,1.0,0.0,2e-05]
[1779478081679,59.0,76240.18,0.0,1.0,0.0,2e-05]
[1779478082686,59.0,76247.05,0.0,1.0,0.0,2e-05]
[1779478085706,59.0,76251.63,0.0,1.0,0.0,2e-05]
[1779478090742,59.0,76249.58,0.0,1.0,0.0,2e-05]
[1779478095776,59.0,76249.86,0.0,1.0,0.0,2e-05]
[1779478100811,59.0,76248.09,0.0,1.0,0.0,2e-05]
[1779478104840,59.0,76238.57,0.0,1.0,0.0,2e-05]
[1779478108004,59.0,76245.48,0.0,1.0,0.0,2e-05]
[1779478113904,59.0,76244.58,0.0,1.0,0.0,2e-05]
[1779478118939,59.0,76244.32,0.0,1.0,0.0,2e-05]
[1779478120952,59.0,76225.38,0.0,1.0,0.0,2e-05]
[1779478121969,59.0,76215.97,0.0,1.0,0.0,2e-05]
[1779478122972,59.0,76215.97,0.0,1.0,0.0,2e-05]
[1779478123978,59.0,76227.94,0.0,1.0,0.0,2e-05]
[1779478124985,59.0,76228.53,0.0,1.0,0.0,2e-05]
[1779478130022,59.0,76229.88,0.0,1.0,0.0,2e-05]
[1779478135056,59.0,76227.02,0.0,1.0,0.0,2e-05]
[1779478140093,59.0,76226.28,0.0,1.0,0.0,2e-05]
[1779478143152,59.0,76207.73,0.0,1.0,0.0,2e-05]
[1779478144128,59.0,76191.81,0.0,1.0,0.0,2e-05]
[1779478145143,59.0,76186.61,0.0,1.0,0.0,2e-05]
[1779478146143,59.0,76177.82,0.0,1.0,0.0,3e-05]
[1779478147149,59.0,76174.93,0.0,1.0,0.0,3e-05]
[1779478149168,59.0,76171.62,0.0,1.0,0.0,3e-05]
[1779478151182,59.0,76169.31,0.0,1.0,0.0,3e-05]
[1779478153209,59.0,76161.66,0.0,1.0,0.0,3e-05]
[1779478154221,59.0,76145.25,0.0,1.0,0.0,3e-05]
[1779478156233,59.0,76126.99,0.0,1.0,0.0,3e-05]
[1779478157237,59.0,76113.64,0.0,1.0,0.0,3e-05]
[1779478158392,59.0,76124.4,0.0,1.0,0.0,3e-05]
[1779478159256,59.0,76124.4,0.0,1.0,0.0,3e-05]
[1779478162271,59.0,76117.23,0.0,1.0,0.0,3e-05]
[1779478165293,59.0,76128.78,0.0,1.0,0.0,3e-05]
[1779478166299,59.0,76137.3,0.0,1.0,0.0,3e-05]
[1779478167306,59.0,76147.67,0.0,1.0,0.0,3e-05]
[1779478168469,59.0,76168.3,0.0,1.0,0.0,3e-05]
[1779478169320,59.0,76168.51,0.0,1.0,0.0,3e-05]
[1779478170331,59.0,76173.54,0.0,1.0,0.0,3e-05]
[1779478172346,59.0,76174.37,0.0,1.0,0.0,3e-05]
[1779478174359,59.0,76164.0,0.0,1.0,0.0,3e-05]
[1779478175364,59.0,76162.28,0.0,1.0,0.0,3e-05]
[1779478180401,59.0,76156.29,0.0,1.0,0.0,3e-05]
[1779478183458,59.0,76145.46,0.0,1.0,0.0,3e-05]
[1779478184444,59.0,76149.19,0.0,1.0,0.0,3e-05]
[1779478186461,59.0,76174.27,0.0,1.0,0.0,3e-05]
[1779478187467,59.0,76182.7,0.0,1.0,0.0,2e-05]
[1779478188612,59.0,76181.91,0.0,1.0,0.0,2e-05]
[1779478194516,59.0,76183.05,0.0,1.0,0.0,2e-05]
[1779478199551,59.0,76187.03,0.0,1.0,0.0,2e-05]
[1779478202577,59.0,76198.89,0.0,1.0,0.0,2e-05]
[1779478203587,59.0,76196.22,0.0,1.0,0.0,2e-05]
[1779478204592,59.0,76161.91,0.0,1.0,0.0,3e-05]
[1779478205601,59.0,76141.14,0.0,1.0,0.0,3e-05]
[1779478206613,59.0,76122.54,0.0,1.0,0.0,3e-05]
[1779478207628,59.0,76107.67,0.0,1.0,0.0,3e-05]
[1779478208793,59.0,76103.2,0.0,1.0,0.0,3e-05]
[1779478210656,59.0,76096.56,0.0,1.0,0.0,3e-05]
[1779478211667,59.0,76099.25,0.0,1.0,0.0,3e-05]
[1779478213686,59.0,76095.2,0.0,1.0,0.0,3e-05]
[1779478214686,59.0,76102.79,0.0,1.0,0.0,3e-05]
[1779478215709,59.0,76105.07,0.0,1.0,0.0,3e-05]
[1779478216701,59.0,76115.8,0.0,1.0,0.0,3e-05]
[1779478217712,59.0,76122.9,0.0,1.0,0.0,3e-05]
[1779478218867,59.0,76123.85,0.0,1.0,0.0,3e-05]
[1779478222749,59.0,76131.51,0.0,1.0,0.0,3e-05]
[1779478223769,59.0,76124.86,0.0,1.0,0.0,3e-05]
[1779478224766,59.0,76118.47,0.0,1.0,0.0,3e-05]
[1779478225780,59.0,76119.51,0.0,1.0,0.0,3e-05]
[1779478227787,59.0,76110.64,0.0,1.0,0.0,3e-05]
[1779478228940,59.0,76089.27,0.0,1.0,0.0,3e-05]
[1779478230830,59.0,76082.91,0.0,1.0,0.0,3e-05]
[1779478231825,59.0,76063.92,0.0,1.0,0.0,3e-05]
[1779478232840,59.0,76050.42,0.0,1.0,0.0,4e-05]
[1779478233900,59.0,75999.13,0.0,1.0,0.0,4e-05]
[1779478235895,59.0,75835.83,0.0,1.0,0.0,7e-05]
[1779478237906,59.0,75818.62,0.0,1.0,0.0,7e-05]
[1779478239046,59.0,75800.16,0.0,1.0,0.0,7e-05]
[1779478240941,59.0,75788.36,0.0,1.0,0.0,8e-05]
[1779478241946,59.0,75799.62,0.0,1.0,0.0,7e-05]
[1779478242955,59.0,75808.29,0.0,1.0,0.0,7e-05]
[1779478244965,59.0,75786.01,0.0,1.0,0.0,8e-05]
[1779478245969,59.0,75789.03,0.0,1.0,0.0,8e-05]
[1779478246975,59.0,75770.61,0.0,1.0,0.0,8e-05]
[1779478247985,59.0,75749.7,0.0,1.0,0.0,9e-05]
[1779478248996,59.0,75724.41,0.0,1.0,0.0,9e-05]
[1779478250011,59.0,75724.41,0.0,1.0,0.0,9e-05]
[1779478251028,59.0,75696.2,0.0,1.0,0.0,0.0001]
[1779478252033,59.0,75747.92,0.0,1.0,0.0,9e-05]
[1779478253033,59.0,75747.92,0.0,1.0,0.0,9e-05]
[1779478254040,59.0,75724.96,0.0,1.0,0.0,9e-05]
[1779478255055,59.0,75742.04,0.0,1.0,0.0,9e-05]
[1779478256059,59.0,75736.97,0.0,1.0,0.0,9e-05]
[1779478257069,59.0,75706.84,0.0,1.0,0.0,0.0001]
[1779478258080,59.0,75688.61,0.0,1.0,0.0,0.0001]
[1779478259258,59.0,75658.67,0.0,1.0,0.0,0.00011]
[1779478260100,59.0,75658.42,0.0,1.0,0.0,0.00011]
[1779478261128,59.0,75653.68,0.0,1.0,0.0,0.00011]
[1779478263130,59.0,75681.68,0.0,1.0,0.0,0.0001]
[1779478264146,59.0,75723.36,0.0,1.0,0.0,9e-05]
[1779478265147,59.0,75745.75,0.0,1.0,0.0,9e-05]
[1779478266162,59.0,75749.98,0.0,1.0,0.0,9e-05]
[1779478267168,59.0,75785.29,0.0,1.0,0.0,8e-05]
[1779478268179,59.0,75809.28,0.0,1.0,0.0,7e-05]
[1779478269181,59.0,75821.95,0.0,1.0,0.0,7e-05]
[1779478272217,59.0,75816.3,0.0,1.0,0.0,7e-05]
[1779478273226,59.0,75825.19,0.0,1.0,0.0,7e-05]
[1779478274247,59.0,75822.15,0.0,1.0,0.0,7e-05]
[1779478275244,59.0,75811.48,0.0,1.0,0.0,7e-05]
[1779478276256,59.0,75818.48,0.0,1.0,0.0,7e-05]
[1779478277261,59.0,75824.25,0.0,1.0,0.0,7e-05]
[1779478278269,59.0,75815.27,0.0,1.0,0.0,7e-05]
[1779478279281,59.0,75795.86,0.0,1.0,0.0,8e-05]
[1779478280296,59.0,75779.89,0.0,1.0,0.0,8e-05]
[1779478282334,59.0,75772.91,0.0,1.0,0.0,8e-05]
[1779478283352,59.0,75764.87,0.0,1.0,0.0,8e-05]
[1779478284327,59.0,75764.67,0.0,1.0,0.0,8e-05]
[1779478285341,59.0,75759.48,0.0,1.0,0.0,8e-05]
[1779478287409,59.0,75764.5,0.0,1.0,0.0,8e-05]
[1779478289400,59.0,75733.03,0.0,1.0,0.0,9e-05]
[1779478290441,59.0,75712.07,0.0,1.0,0.0,0.0001]
[1779478291415,59.0,75708.83,0.0,1.0,0.0,0.0001]
[1779478292441,59.0,75691.9,0.0,1.0,0.0,0.0001]
[1779478293437,59.0,75702.75,0.0,1.0,0.0,0.0001]
[1779478294444,59.0,75723.27,0.0,1.0,0.0,9e-05]
[1779478295469,59.0,75726.71,0.0,1.0,0.0,9e-05]
[1779478296462,59.0,75713.92,0.0,1.0,0.0,9e-05]
[1779478297486,59.0,75704.4,0.0,1.0,0.0,0.0001]
[1779478298487,59.0,75710.6,0.0,1.0,0.0,9e-05]
[1779478299498,59.0,75719.28,0.0,1.0,0.0,9e-05]
[1779478300508,59.0,75732.22,0.0,1.0,0.0,9e-05]
[1779478301512,59.0,75750.54,0.0,1.0,0.0,8e-05]
[1779478304540,59.0,75742.83,0.0,1.0,0.0,9e-05]
[1779478305546,59.0,75758.79,0.0,1.0,0.0,8e-05]
[1779478306552,59.0,75769.85,0.0,1.0,0.0,8e-05]
[1779478308567,59.0,75763.11,0.0,1.0,0.0,8e-05]
[1779478309751,59.0,75748.41,0.0,1.0,0.0,9e-05]
[1779478310581,59.0,75748.41,0.0,1.0,0.0,9e-05]
[1779478312599,59.0,75739.19,0.0,1.0,0.0,9e-05]
[1779478313608,59.0,75732.6,0.0,1.0,0.0,9e-05]
[1779478314612,59.0,75737.83,0.0,1.0,0.0,9e-05]
[1779478315617,59.0,75731.27,0.0,1.0,0.0,9e-05]
[1779478317634,59.0,75716.52,0.0,1.0,0.0,9e-05]
[1779478322692,59.0,75727.93,0.0,1.0,0.0,9e-05]
[1779478324712,59.0,75722.53,0.0,1.0,0.0,9e-05]
[1779478325721,59.0,75736.03,0.0,1.0,0.0,9e-05]
[1779478328734,59.0,75747.65,0.0,1.0,0.0,9e-05]
[1779478329908,59.0,75745.62,0.0,1.0,0.0,9e-05]
[1779478330750,59.0,75745.62,0.0,1.0,0.0,9e-05]
[1779478331759,59.0,75740.52,0.0,1.0,0.0,9e-05]
[1779478333773,59.0,75751.32,0.0,1.0,0.0,8e-05]
[1779478335784,59.0,75756.7,0.0,1.0,0.0,8e-05]
[1779478339983,59.0,75785.9,0.0,1.0,0.0,8e-05]
[1779478343852,59.0,75786.43,0.0,1.0,0.0,8e-05]
[1779478345854,59.0,75768.18,0.0,1.0,0.0,8e-05]
[1779478347869,59.0,75778.89,0.0,1.0,0.0,8e-05]
[1779478352909,59.0,75781.83,0.0,1.0,0.0,8e-05]
[1779478354968,59.0,75800.04,0.0,1.0,0.0,7e-05]
[1779478355968,59.0,75811.35,0.0,1.0,0.0,7e-05]
[1779478356975,59.0,75812.45,0.0,1.0,0.0,7e-05]
[1779478357984,59.0,75806.8,0.0,1.0,0.0,7e-05]
[1779478360133,59.0,75816.4,0.0,1.0,0.0,7e-05]
[1779478362012,59.0,75823.23,0.0,1.0,0.0,7e-05]
[1779478363020,59.0,75823.5,0.0,1.0,0.0,7e-05]
[1779478364050,59.0,75815.8,0.0,1.0,0.0,7e-05]
[1779478365046,59.0,75815.57,0.0,1.0,0.0,7e-05]
[1779478368059,59.0,75821.1,0.0,1.0,0.0,7e-05]
[1779478369071,59.0,75830.49,0.0,1.0,0.0,7e-05]
[1779478370210,59.0,75829.25,0.0,1.0,0.0,7e-05]
[1779478373101,59.0,75827.65,0.0,1.0,0.0,7e-05]
[1779478376122,59.0,75834.67,0.0,1.0,0.0,7e-05]
[1779478378134,59.0,75840.45,0.0,1.0,0.0,6e-05]
[1779478380152,59.0,75845.73,0.0,1.0,0.0,6e-05]
[1779478385187,59.0,75865.23,0.0,1.0,0.0,6e-05]
[1779478386194,59.0,75878.86,0.0,1.0,0.0,6e-05]
[1779478387207,59.0,75884.12,0.0,1.0,0.0,6e-05]
[1779478388212,59.0,75893.51,0.0,1.0,0.0,6e-05]
[1779478389214,59.0,75899.04,0.0,1.0,0.0,5e-05]
[1779478390370,59.0,75904.69,0.0,1.0,0.0,5e-05]
[1779478392254,59.0,75899.2,0.0,1.0,0.0,5e-05]
[1779478393256,59.0,75889.23,0.0,1.0,0.0,6e-05]
[1779478394264,59.0,75879.26,0.0,1.0,0.0,6e-05]
[1779478395270,59.0,75877.29,0.0,1.0,0.0,6e-05]
[1779478396276,59.0,75867.19,0.0,1.0,0.0,6e-05]
[1779478397284,59.0,75864.62,0.0,1.0,0.0,6e-05]
[1779478399298,59.0,75857.94,0.0,1.0,0.0,6e-05]
[1779478400446,59.0,75857.11,0.0,1.0,0.0,6e-05]
[1779478406363,59.0,75851.96,0.0,1.0,0.0,6e-05]
[1779478408378,59.0,75849.6,0.0,1.0,0.0,6e-05]
[1779478413412,59.0,75839.49,0.0,1.0,0.0,6e-05]
[1779478414420,59.0,75836.85,0.0,1.0,0.0,6e-05]
[1779478416434,59.0,75842.05,0.0,1.0,0.0,6e-05]
[1779478421468,59.0,75842.47,0.0,1.0,0.0,6e-05]
[1779478426504,59.0,75843.43,0.0,1.0,0.0,6e-05]
[1779478430663,59.0,75817.84,0.0,1.0,0.0,7e-05]
[1779478431555,59.0,75817.84,0.0,1.0,0.0,7e-05]
[1779478432556,59.0,75807.75,0.0,1.0,0.0,7e-05]
[1779478433562,59.0,75797.34,0.0,1.0,0.0,7e-05]
[1779478434573,59.0,75793.62,0.0,1.0,0.0,7e-05]
[1779478436583,59.0,75800.54,0.0,1.0,0.0,7e-05]
[1779478437590,59.0,75807.65,0.0,1.0,0.0,7e-05]
[1779478438598,59.0,75809.51,0.0,1.0,0.0,7e-05]
[1779478443651,59.0,75813.38,0.0,1.0,0.0,7e-05]
[1779478444640,59.0,75800.82,0.0,1.0,0.0,7e-05]
[1779478445647,59.0,75797.95,0.0,1.0,0.0,7e-05]
[1779478448668,59.0,75804.78,0.0,1.0,0.0,7e-05]
[1779478452696,59.0,75807.92,0.0,1.0,0.0,7e-05]
[1779478454709,59.0,75813.26,0.0,1.0,0.0,7e-05]
[1779478457730,59.0,75824.76,0.0,1.0,0.0,7e-05]
[1779478458737,59.0,75827.14,0.0,1.0,0.0,7e-05]
[1779478462766,59.0,75833.69,0.0,1.0,0.0,6e-05]
[1779478463775,59.0,75839.27,0.0,1.0,0.0,6e-05]
[1779478468807,59.0,75838.4,0.0,1.0,0.0,6e-05]
[1779478473852,59.0,75837.01,0.0,1.0,0.0,6e-05]
[1779478475883,59.0,75827.02,0.0,1.0,0.0,6e-05]
[1779478476870,59.0,75804.55,0.0,1.0,0.0,7e-05]
[1779478477933,59.0,75777.25,0.0,1.0,0.0,7e-05]
[1779478478940,59.0,75776.99,0.0,1.0,0.0,7e-05]
[1779478482968,59.0,75770.14,0.0,1.0,0.0,8e-05]
[1779478483976,59.0,75777.38,0.0,1.0,0.0,7e-05]
[1779478484985,59.0,75779.57,0.0,1.0,0.0,7e-05]
[1779478485990,59.0,75785.55,0.0,1.0,0.0,7e-05]
[1779478486996,59.0,75792.08,0.0,1.0,0.0,7e-05]
[1779478488003,59.0,75789.36,0.0,1.0,0.0,7e-05]
[1779478492053,59.0,75793.12,0.0,1.0,0.0,7e-05]
[1779478493052,59.0,75783.32,0.0,1.0,0.0,7e-05]
[1779478494061,59.0,75773.77,0.0,1.0,0.0,8e-05]
[1779478495068,59.0,75778.8,0.0,1.0,0.0,7e-05]
[1779478496073,59.0,75787.08,0.0,1.0,0.0,7e-05]
[1779478497088,59.0,75785.43,0.0,1.0,0.0,7e-05]
[1779478499094,59.0,75792.28,0.0,1.0,0.0,7e-05]
[1779478501194,59.0,75782.8,0.0,1.0,0.0,7e-05]
[1779478503137,59.0,75779.82,0.0,1.0,0.0,7e-05]
[1779478504146,59.0,75799.78,0.0,1.0,0.0,7e-05]
[1779478505167,59.0,75809.06,0.0,1.0,0.0,7e-05]
[1779478506169,59.0,75806.56,0.0,1.0,0.0,7e-05]
[1779478509191,59.0,75797.44,0.0,1.0,0.0,7e-05]
[1779478510219,59.0,75793.14,0.0,1.0,0.0,7e-05]
[1779478511276,59.0,75787.51,0.0,1.0,0.0,7e-05]
[1779478514232,59.0,75792.69,0.0,1.0,0.0,7e-05]
[1779478515238,59.0,75800.38,0.0,1.0,0.0,7e-05]
[1779478519265,59.0,75794.26,0.0,1.0,0.0,7e-05]
[1779478520272,59.0,75787.97,0.0,1.0,0.0,7e-05]
[1779478525311,59.0,75765.9,0.0,1.0,0.0,8e-05]
[1779478526314,59.0,75754.26,0.0,1.0,0.0,8e-05]
[1779478527325,59.0,75741.15,0.0,1.0,0.0,8e-05]
[1779478531431,59.0,75752.58,0.0,1.0,0.0,8e-05]
[1779478532359,59.0,75752.58,0.0,1.0,0.0,8e-05]
[1779478537393,59.0,75743.49,0.0,1.0,0.0,8e-05]
[1779478539408,59.0,75736.59,0.0,1.0,0.0,8e-05]
[1779478540416,59.0,75741.74,0.0,1.0,0.0,8e-05]
[1779478545450,59.0,75749.91,0.0,1.0,0.0,8e-05]
[1779478546458,59.0,75762.4,0.0,1.0,0.0,8e-05]
[1779478550486,59.0,75767.43,0.0,1.0,0.0,8e-05]
[1779478551585,59.0,75775.81,0.0,1.0,0.0,7e-05]
[1779478557536,59.0,75776.51,0.0,1.0,0.0,7e-05]
[1779478560556,59.0,75770.2,0.0,1.0,0.0,7e-05]
[1779478561656,59.0,75759.43,0.0,1.0,0.0,8e-05]
[1779478563586,59.0,75761.91,0.0,1.0,0.0,8e-05]
[1779478567616,59.0,75766.84,0.0,1.0,0.0,8e-05]
[1779478568670,59.0,75772.56,0.0,1.0,0.0,7e-05]
[1779478570652,59.0,75758.8,0.0,1.0,0.0,8e-05]
[1779478571747,59.0,75752.74,0.0,1.0,0.0,8e-05]
[1779478577712,59.0,75755.72,0.0,1.0,0.0,8e-05]
[1779478578727,59.0,75740.01,0.0,1.0,0.0,8e-05]
[1779478583750,59.0,75742.32,0.0,1.0,0.0,8e-05]
[1779478586772,59.0,75733.82,0.0,1.0,0.0,8e-05]
[1779478589793,59.0,75738.95,0.0,1.0,0.0,8e-05]
[1779478591887,59.0,75735.35,0.0,1.0,0.0,8e-05]
[1779478595839,59.0,75741.36,0.0,1.0,0.0,8e-05]
[1779478596846,59.0,75753.32,0.0,1.0,0.0,8e-05]
[1779478597853,59.0,75761.22,0.0,1.0,0.0,8e-05]
[1779478600873,59.0,75776.91,0.0,1.0,0.0,7e-05]
[1779478603896,59.0,75783.59,0.0,1.0,0.0,7e-05]
[1779478605910,59.0,75794.34,0.0,1.0,0.0,7e-05]
[1779478606917,59.0,75801.12,0.0,1.0,0.0,7e-05]
[1779478611952,59.0,75810.32,0.0,1.0,0.0,7e-05]
[1779478612963,59.0,75817.65,0.0,1.0,0.0,6e-05]
[1779478613965,59.0,75827.99,0.0,1.0,0.0,6e-05]
[1779478614974,59.0,75833.99,0.0,1.0,0.0,6e-05]
[1779478616988,59.0,75839.87,0.0,1.0,0.0,6e-05]
[1779478619028,59.0,75849.11,0.0,1.0,0.0,6e-05]
[1779478621021,59.0,75859.26,0.0,1.0,0.0,6e-05]
[1779478626061,59.0,75850.37,0.0,1.0,0.0,6e-05]
[1779478627076,59.0,75843.3,0.0,1.0,0.0,6e-05]
[1779478628076,59.0,75836.44,0.0,1.0,0.0,6e-05]
[1779478629084,59.0,75836.71,0.0,1.0,0.0,6e-05]
[1779478632182,59.0,75854.66,0.0,1.0,0.0,6e-05]
[1779478633113,59.0,75854.55,0.0,1.0,0.0,6e-05]
[1779478635127,59.0,75855.28,0.0,1.0,0.0,6e-05]
[1779478638148,59.0,75849.24,0.0,1.0,0.0,6e-05]
[1779478640166,59.0,75841.34,0.0,1.0,0.0,6e-05]
[1779478642252,59.0,75836.23,0.0,1.0,0.0,6e-05]
[1779478644190,59.0,75828.97,0.0,1.0,0.0,6e-05]
[1779478645197,59.0,75824.16,0.0,1.0,0.0,6e-05]
[1779478646205,59.0,75829.27,0.0,1.0,0.0,6e-05]
[1779478648218,59.0,75833.2,0.0,1.0,0.0,6e-05]
[1779478653254,59.0,75833.87,0.0,1.0,0.0,6e-05]
[1779478655268,59.0,75831.79,0.0,1.0,0.0,6e-05]
[1779478660317,59.0,75834.01,0.0,1.0,0.0,6e-05]
[1779478664332,59.0,75841.51,0.0,1.0,0.0,6e-05]
[1779478666346,59.0,75845.28,0.0,1.0,0.0,6e-05]
[1779478671381,59.0,75848.06,0.0,1.0,0.0,6e-05]
[1779478674405,59.0,75834.56,0.0,1.0,0.0,6e-05]
[1779478675411,59.0,75827.39,0.0,1.0,0.0,6e-05]
[1779478676428,59.0,75825.42,0.0,1.0,0.0,6e-05]
[1779478678439,59.0,75816.75,0.0,1.0,0.0,6e-05]
[1779478679445,59.0,75813.69,0.0,1.0,0.0,6e-05]
[1779478682547,59.0,75802.84,0.0,1.0,0.0,7e-05]
[1779478688512,59.0,75789.11,0.0,1.0,0.0,7e-05]
[1779478689519,59.0,75787.26,0.0,1.0,0.0,7e-05]
[1779478691532,59.0,75792.45,0.0,1.0,0.0,7e-05]
[1779478693546,59.0,75796.58,0.0,1.0,0.0,7e-05]
[1779478697575,59.0,75790.73,0.0,1.0,0.0,7e-05]
[1779478699590,59.0,75779.15,0.0,1.0,0.0,7e-05]
[1779478700597,59.0,75784.66,0.0,1.0,0.0,7e-05]
[1779478705633,59.0,75787.2,0.0,1.0,0.0,7e-05]
[1779478708654,59.0,75796.92,0.0,1.0,0.0,7e-05]
[1779478709660,59.0,75791.62,0.0,1.0,0.0,7e-05]
[1779478711677,59.0,75784.58,0.0,1.0,0.0,7e-05]
[1779478714696,59.0,75772.77,0.0,1.0,0.0,7e-05]
[1779478715704,59.0,75770.57,0.0,1.0,0.0,7e-05]
[1779478716710,59.0,75761.04,0.0,1.0,0.0,7e-05]
[1779478718725,59.0,75755.85,0.0,1.0,0.0,7e-05]
[1779478719732,59.0,75749.99,0.0,1.0,0.0,8e-05]
[1779478720740,59.0,75744.15,0.0,1.0,0.0,8e-05]
[1779478722833,59.0,75748.71,0.0,1.0,0.0,8e-05]
[1779478725779,59.0,75743.64,0.0,1.0,0.0,8e-05]
[1779478728801,59.0,75755.94,0.0,1.0,0.0,7e-05]
[1779478730842,59.0,75744.41,0.0,1.0,0.0,8e-05]
[1779478731834,59.0,75736.73,0.0,1.0,0.0,8e-05]
[1779478732910,59.0,75724.49,0.0,1.0,0.0,8e-05]
[1779478734855,59.0,75736.37,0.0,1.0,0.0,8e-05]
[1779478736870,59.0,75730.89,0.0,1.0,0.0,8e-05]
[1779478741904,59.0,75735.0,0.0,1.0,0.0,8e-05]
[1779478744930,59.0,75739.65,0.0,1.0,0.0,8e-05]
[1779478746941,59.0,75748.95,0.0,1.0,0.0,8e-05]
[1779478751980,59.0,75753.3,0.0,1.0,0.0,7e-05]
[1779478753051,59.0,75747.65,0.0,1.0,0.0,8e-05]
[1779478755001,59.0,75745.32,0.0,1.0,0.0,8e-05]
[1779478758027,59.0,75752.72,0.0,1.0,0.0,7e-05]
[1779478759033,59.0,75759.4,0.0,1.0,0.0,7e-05]
[1779478761049,59.0,75764.68,0.0,1.0,0.0,7e-05]
[1779478763123,59.0,75776.87,0.0,1.0,0.0,7e-05]
[1779478766082,59.0,75764.94,0.0,1.0,0.0,7e-05]
[1779478771118,59.0,75774.75,0.0,1.0,0.0,7e-05]
[1779478775150,59.0,75769.26,0.0,1.0,0.0,7e-05]
[1779478777159,59.0,75763.35,0.0,1.0,0.0,7e-05]
[1779478782195,59.0,75759.91,0.0,1.0,0.0,7e-05]
[1779478783282,59.0,75746.51,0.0,1.0,0.0,7e-05]
[1779478784209,59.0,75746.51,0.0,1.0,0.0,7e-05]
[1779478785216,59.0,75741.1,0.0,1.0,0.0,8e-05]
[1779478790251,59.0,75743.5,0.0,1.0,0.0,8e-05]
[1779478795285,59.0,75747.1,0.0,1.0,0.0,7e-05]
[1779478798307,59.0,75735.3,0.0,1.0,0.0,8e-05]
[1779478799313,59.0,75732.32,0.0,1.0,0.0,8e-05]
[1779478801328,59.0,75739.13,0.0,1.0,0.0,8e-05]
[1779478803458,59.0,75729.1,0.0,1.0,0.0,8e-05]
[1779478805369,59.0,75700.31,0.0,1.0,0.0,9e-05]
[1779478806376,59.0,75701.03,0.0,1.0,0.0,9e-05]
[1779478808405,59.0,75679.33,0.0,1.0,0.0,9e-05]
[1779478809397,59.0,75674.5,0.0,1.0,0.0,9e-05]
[1779478814438,59.0,75669.85,0.0,1.0,0.0,9e-05]
[1779478815443,59.0,75661.45,0.0,1.0,0.0,0.0001]
[1779478816450,59.0,75663.45,0.0,1.0,0.0,0.0001]
[1779478819472,59.0,75657.39,0.0,1.0,0.0,0.0001]
[1779478821489,59.0,75645.82,0.0,1.0,0.0,0.0001]
[1779478822493,59.0,75643.31,0.0,1.0,0.0,0.0001]
[1779478825535,59.0,75651.61,0.0,1.0,0.0,0.0001]
[1779478826544,59.0,75662.53,0.0,1.0,0.0,0.0001]
[1779478827548,59.0,75676.36,0.0,1.0,0.0,9e-05]
[1779478828560,59.0,75679.28,0.0,1.0,0.0,9e-05]
[1779478830569,59.0,75696.16,0.0,1.0,0.0,9e-05]
[1779478831576,59.0,75701.9,0.0,1.0,0.0,8e-05]
[1779478833666,59.0,75693.71,0.0,1.0,0.0,9e-05]
[1779478837625,59.0,75689.3,0.0,1.0,0.0,9e-05]
[1779478839633,59.0,75694.33,0.0,1.0,0.0,9e-05]
[1779478844673,59.0,75696.69,0.0,1.0,0.0,9e-05]
[1779478849703,59.0,75698.46,0.0,1.0,0.0,8e-05]
[1779478850710,59.0,75698.83,0.0,1.0,0.0,8e-05]
[1779478852725,59.0,75704.18,0.0,1.0,0.0,8e-05]
[1779478853806,59.0,75701.48,0.0,1.0,0.0,8e-05]
[1779478859799,59.0,75691.82,0.0,1.0,0.0,9e-05]
[1779478860812,59.0,75694.0,0.0,1.0,0.0,9e-05]
[1779478863878,59.0,75668.22,0.0,1.0,0.0,9e-05]
[1779478864841,59.0,75668.03,0.0,1.0,0.0,9e-05]
[1779478865843,59.0,75667.67,0.0,1.0,0.0,9e-05]
[1779478866857,59.0,75662.31,0.0,1.0,0.0,9e-05]
[1779478867859,59.0,75657.42,0.0,1.0,0.0,0.0001]
[1779478868867,59.0,75664.63,0.0,1.0,0.0,9e-05]
[1779478869872,59.0,75662.67,0.0,1.0,0.0,9e-05]
[1779478873952,59.0,75653.54,0.0,1.0,0.0,0.0001]
[1779478875921,59.0,75654.36,0.0,1.0,0.0,0.0001]
[1779478877968,59.0,75648.78,0.0,1.0,0.0,0.0001]
[1779478878945,59.0,75646.94,0.0,1.0,0.0,0.0001]
[1779478879959,59.0,75615.96,0.0,1.0,0.0,0.00011]
[1779478880978,59.0,75593.61,0.0,1.0,0.0,0.00011]
[1779478881972,59.0,75591.75,0.0,1.0,0.0,0.00012]
[1779478883002,59.0,75602.92,0.0,1.0,0.0,0.00011]
[1779478884036,59.0,75638.69,0.0,1.0,0.0,0.0001]
[1779478885003,59.0,75638.69,0.0,1.0,0.0,0.0001]
[1779478886026,59.0,75639.38,0.0,1.0,0.0,0.0001]
[1779478887027,59.0,75626.49,0.0,1.0,0.0,0.0001]
[1779478888034,59.0,75617.67,0.0,1.0,0.0,0.00011]
[1779478889038,59.0,75598.47,0.0,1.0,0.0,0.00011]
[1779478890058,59.0,75609.98,0.0,1.0,0.0,0.00011]
[1779478891060,59.0,75616.38,0.0,1.0,0.0,0.00011]
[1779478894142,59.0,75636.16,0.0,1.0,0.0,0.0001]
[1779478896122,59.0,75639.77,0.0,1.0,0.0,0.0001]
[1779478898130,59.0,75647.29,0.0,1.0,0.0,0.0001]
[1779478900148,59.0,75653.53,0.0,1.0,0.0,9e-05]
[1779478902157,59.0,75659.08,0.0,1.0,0.0,9e-05]
[1779478904211,59.0,75666.96,0.0,1.0,0.0,9e-05]
[1779478907192,59.0,75671.18,0.0,1.0,0.0,9e-05]
[1779478908199,59.0,75679.74,0.0,1.0,0.0,9e-05]
[1779478909206,59.0,75681.3,0.0,1.0,0.0,9e-05]
[1779478911221,59.0,75673.7,0.0,1.0,0.0,9e-05]
[1779478912228,59.0,75674.61,0.0,1.0,0.0,9e-05]
[1779478917264,59.0,75671.44,0.0,1.0,0.0,9e-05]
[1779478918273,59.0,75665.08,0.0,1.0,0.0,9e-05]
[1779478919285,59.0,75666.78,0.0,1.0,0.0,9e-05]
[1779478920287,59.0,75671.91,0.0,1.0,0.0,9e-05]
[1779478922300,59.0,75664.27,0.0,1.0,0.0,9e-05]
[1779478923314,59.0,75654.53,0.0,1.0,0.0,9e-05]
[1779478924352,59.0,75629.54,0.0,1.0,0.0,0.0001]
[1779478925329,59.0,75629.54,0.0,1.0,0.0,0.0001]
[1779478927342,59.0,75640.77,0.0,1.0,0.0,0.0001]
[1779478928348,59.0,75649.47,0.0,1.0,0.0,0.0001]
[1779478929354,59.0,75647.96,0.0,1.0,0.0,0.0001]
[1779478933384,59.0,75644.67,0.0,1.0,0.0,0.0001]
[1779478934421,59.0,75661.53,0.0,1.0,0.0,9e-05]
[1779478936405,59.0,75669.66,0.0,1.0,0.0,9e-05]
[1779478937414,59.0,75670.27,0.0,1.0,0.0,9e-05]
[1779478941441,59.0,75662.96,0.0,1.0,0.0,9e-05]
[1779478942448,59.0,75660.47,0.0,1.0,0.0,9e-05]
[1779478944495,59.0,75645.94,0.0,1.0,0.0,0.0001]
[1779478945469,59.0,75646.71,0.0,1.0,0.0,0.0001]
[1779478947487,59.0,75654.01,0.0,1.0,0.0,9e-05]
[1779478950507,59.0,75660.45,0.0,1.0,0.0,9e-05]
[1779478951517,59.0,75654.99,0.0,1.0,0.0,9e-05]
[1779478952518,59.0,75651.62,0.0,1.0,0.0,9e-05]
[1779478955539,59.0,75649.34,0.0,1.0,0.0,9e-05]
[1779478959566,59.0,75642.41,0.0,1.0,0.0,0.0001]
[1779478961588,59.0,75644.08,0.0,1.0,0.0,0.0001]
[1779478962592,59.0,75655.23,0.0,1.0,0.0,9e-05]
[1779478963599,59.0,75655.17,0.0,1.0,0.0,9e-05]
[1779478967628,59.0,75649.78,0.0,1.0,0.0,9e-05]
[1779478968633,59.0,75638.35,0.0,1.0,0.0,0.0001]
[1779478969644,59.0,75634.08,0.0,1.0,0.0,0.0001]
[1779478971660,59.0,75632.34,0.0,1.0,0.0,0.0001]
[1779478974720,59.0,75643.31,0.0,1.0,0.0,0.0001]
[1779478975689,59.0,75643.36,0.0,1.0,0.0,0.0001]
[1779478976702,59.0,75647.94,0.0,1.0,0.0,9e-05]
[1779478977701,59.0,75639.97,0.0,1.0,0.0,0.0001]
[1779478978708,59.0,75636.36,0.0,1.0,0.0,0.0001]
[1779478979715,59.0,75626.87,0.0,1.0,0.0,0.0001]
[1779478981733,59.0,75624.73,0.0,1.0,0.0,0.0001]
[1779478983760,59.0,75645.71,0.0,1.0,0.0,0.0001]
[1779478984795,59.0,75661.94,0.0,1.0,0.0,9e-05]
[1779478985763,59.0,75661.94,0.0,1.0,0.0,9e-05]
[1779478986767,59.0,75662.74,0.0,1.0,0.0,9e-05]
[1779478987775,59.0,75651.96,0.0,1.0,0.0,9e-05]
[1779478988781,59.0,75640.36,0.0,1.0,0.0,0.0001]
[1779478989787,59.0,75639.16,0.0,1.0,0.0,0.0001]
[1779478993817,59.0,75632.01,0.0,1.0,0.0,0.0001]
[1779478994861,59.0,75631.21,0.0,1.0,0.0,0.0001]
[1779478998851,59.0,75619.36,0.0,1.0,0.0,0.0001]
[1779478999858,59.0,75620.19,0.0,1.0,0.0,0.0001]
[1779479001879,59.0,75625.57,0.0,1.0,0.0,0.0001]
[1779479002880,59.0,75631.87,0.0,1.0,0.0,0.0001]
[1779479003887,59.0,75640.95,0.0,1.0,0.0,0.0001]
[1779479004931,59.0,75648.13,0.0,1.0,0.0,9e-05]
[1779479005900,59.0,75648.13,0.0,1.0,0.0,9e-05]
[1779479007917,59.0,75636.16,0.0,1.0,0.0,0.0001]
[1779479008922,59.0,75631.96,0.0,1.0,0.0,0.0001]
[1779479009929,59.0,75621.17,0.0,1.0,0.0,0.0001]
[1779479010943,59.0,75622.63,0.0,1.0,0.0,0.0001]
[1779479011946,59.0,75635.24,0.0,1.0,0.0,0.0001]
[1779479012961,59.0,75650.65,0.0,1.0,0.0,9e-05]
[1779479013960,59.0,75657.11,0.0,1.0,0.0,9e-05]
[1779479015017,59.0,75658.85,0.0,1.0,0.0,9e-05]
[1779479017991,59.0,75665.6,0.0,1.0,0.0,9e-05]
[1779479021013,59.0,75669.23,0.0,1.0,0.0,9e-05]
[1779479026053,59.0,75666.17,0.0,1.0,0.0,9e-05]
[1779479030097,59.0,75675.65,0.0,1.0,0.0,9e-05]
[1779479031104,59.0,75685.24,0.0,1.0,0.0,8e-05]
[1779479032110,59.0,75690.59,0.0,1.0,0.0,8e-05]
[1779479033121,59.0,75694.37,0.0,1.0,0.0,8e-05]
[1779479035158,59.0,75703.36,0.0,1.0,0.0,8e-05]
[1779479037143,59.0,75709.21,0.0,1.0,0.0,8e-05]
[1779479038150,59.0,75711.55,0.0,1.0,0.0,8e-05]
[1779479043192,59.0,75704.32,0.0,1.0,0.0,8e-05]
[1779479044198,59.0,75711.91,0.0,1.0,0.0,8e-05]
[1779479045229,59.0,75715.07,0.0,1.0,0.0,8e-05]
[1779479050241,59.0,75715.08,0.0,1.0,0.0,8e-05]
[1779479052257,59.0,75729.46,0.0,1.0,0.0,7e-05]
[1779479053263,59.0,75746.24,0.0,1.0,0.0,7e-05]
[1779479057298,59.0,75749.69,0.0,1.0,0.0,7e-05]
[1779479062329,59.0,75746.14,0.0,1.0,0.0,7e-05]
[1779479067364,59.0,75746.49,0.0,1.0,0.0,7e-05]
[1779479071392,59.0,75742.2,0.0,1.0,0.0,7e-05]
[1779479075453,59.0,75734.73,0.0,1.0,0.0,7e-05]
[1779479080455,59.0,75738.24,0.0,1.0,0.0,7e-05]
[1779479085530,59.0,75738.17,0.0,1.0,0.0,7e-05]
[1779479087506,59.0,75741.34,0.0,1.0,0.0,7e-05]
[1779479092540,59.0,75745.48,0.0,1.0,0.0,7e-05]
[1779479094555,59.0,75751.48,0.0,1.0,0.0,7e-05]
[1779479097575,59.0,75746.4,0.0,1.0,0.0,7e-05]
[1779479098582,59.0,75739.87,0.0,1.0,0.0,7e-05]
[1779479102614,59.0,75725.16,0.0,1.0,0.0,7e-05]
[1779479104630,59.0,75715.04,0.0,1.0,0.0,8e-05]
[1779479109667,59.0,75717.04,0.0,1.0,0.0,8e-05]
[1779479112689,59.0,75725.15,0.0,1.0,0.0,7e-05]
[1779479115764,59.0,75717.4,0.0,1.0,0.0,8e-05]
[1779479116722,59.0,75717.4,0.0,1.0,0.0,8e-05]
[1779479121753,59.0,75722.83,0.0,1.0,0.0,7e-05]
[1779479124774,59.0,75716.85,0.0,1.0,0.0,8e-05]
[1779479125836,59.0,75710.74,0.0,1.0,0.0,8e-05]
[1779479130815,59.0,75716.07,0.0,1.0,0.0,8e-05]
[1779479131824,59.0,75721.42,0.0,1.0,0.0,7e-05]
[1779479135859,59.0,75712.9,0.0,1.0,0.0,7e-05]
[1779479137872,59.0,75712.83,0.0,1.0,0.0,7e-05]
[1779479139887,59.0,75707.78,0.0,1.0,0.0,8e-05]
[1779479141901,59.0,75707.36,0.0,1.0,0.0,8e-05]
[1779479145987,59.0,75692.63,0.0,1.0,0.0,8e-05]
[1779479146940,59.0,75692.63,0.0,1.0,0.0,8e-05]
[1779479147946,59.0,75688.6,0.0,1.0,0.0,8e-05]
[1779479149967,59.0,75681.68,0.0,1.0,0.0,8e-05]
[1779479150972,59.0,75672.75,0.0,1.0,0.0,8e-05]
[1779479151985,59.0,75671.67,0.0,1.0,0.0,8e-05]
[1779479156059,59.0,75656.36,0.0,1.0,0.0,9e-05]
[1779479157015,59.0,75656.36,0.0,1.0,0.0,9e-05]
[1779479162058,59.0,75660.3,0.0,1.0,0.0,9e-05]
[1779479164072,59.0,75665.19,0.0,1.0,0.0,9e-05]
[1779479166131,59.0,75670.73,0.0,1.0,0.0,8e-05]
[1779479171121,59.0,75681.81,0.0,1.0,0.0,8e-05]
[1779479172131,59.0,75683.31,0.0,1.0,0.0,8e-05]
[1779479175149,59.0,75674.37,0.0,1.0,0.0,8e-05]
[1779479176201,59.0,75671.24,0.0,1.0,0.0,8e-05]
[1779479180186,59.0,75678.95,0.0,1.0,0.0,8e-05]
[1779479182200,59.0,75670.61,0.0,1.0,0.0,8e-05]
[1779479183209,59.0,75669.33,0.0,1.0,0.0,8e-05]
[1779479184215,59.0,75657.82,0.0,1.0,0.0,9e-05]
[1779479185227,59.0,75655.8,0.0,1.0,0.0,9e-05]
[1779479186271,59.0,75633.75,0.0,1.0,0.0,9e-05]
[1779479187235,59.0,75634.49,0.0,1.0,0.0,9e-05]
[1779479188242,59.0,75639.79,0.0,1.0,0.0,9e-05]
[1779479189248,59.0,75651.15,0.0,1.0,0.0,9e-05]
[1779479190254,59.0,75656.07,0.0,1.0,0.0,9e-05]
[1779479192269,59.0,75664.68,0.0,1.0,0.0,8e-05]
[1779479193277,59.0,75673.41,0.0,1.0,0.0,8e-05]
[1779479194284,59.0,75680.86,0.0,1.0,0.0,8e-05]
[1779479195291,59.0,75685.15,0.0,1.0,0.0,8e-05]
[1779479196360,59.0,75694.36,0.0,1.0,0.0,8e-05]
[1779479198312,59.0,75701.8,0.0,1.0,0.0,8e-05]
[1779479199321,59.0,75704.91,0.0,1.0,0.0,8e-05]
[1779479203348,59.0,75710.29,0.0,1.0,0.0,7e-05]
[1779479205361,59.0,75718.87,0.0,1.0,0.0,7e-05]
[1779479208383,59.0,75726.37,0.0,1.0,0.0,7e-05]
[1779479212410,59.0,75732.75,0.0,1.0,0.0,7e-05]
[1779479217450,59.0,75736.37,0.0,1.0,0.0,7e-05]
[1779479221478,59.0,75743.25,0.0,1.0,0.0,7e-05]
[1779479223494,59.0,75747.98,0.0,1.0,0.0,7e-05]
[1779479226570,59.0,75755.88,0.0,1.0,0.0,6e-05]
[1779479228528,59.0,75760.76,0.0,1.0,0.0,6e-05]
[1779479229537,59.0,75761.21,0.0,1.0,0.0,6e-05]
[1779479234570,59.0,75757.89,0.0,1.0,0.0,6e-05]
[1779479239606,59.0,75761.41,0.0,1.0,0.0,6e-05]
[1779479244644,59.0,75760.83,0.0,1.0,0.0,6e-05]
[1779479246728,59.0,75771.51,0.0,1.0,0.0,6e-05]
[1779479249679,59.0,75776.17,0.0,1.0,0.0,6e-05]
[1779479250686,59.0,75782.82,0.0,1.0,0.0,6e-05]
[1779479251694,59.0,75787.75,0.0,1.0,0.0,6e-05]
[1779479253706,59.0,75794.56,0.0,1.0,0.0,6e-05]
[1779479258744,59.0,75799.68,0.0,1.0,0.0,6e-05]
[1779479260756,59.0,75794.0,0.0,1.0,0.0,6e-05]
[1779479265791,59.0,75789.47,0.0,1.0,0.0,6e-05]
[1779479268813,59.0,75771.48,0.0,1.0,0.0,6e-05]
[1779479271833,59.0,75764.82,0.0,1.0,0.0,6e-05]
[1779479273848,59.0,75770.12,0.0,1.0,0.0,6e-05]
[1779479275862,59.0,75778.29,0.0,1.0,0.0,6e-05]
[1779479276945,59.0,75785.25,0.0,1.0,0.0,6e-05]
[1779479279890,59.0,75777.05,0.0,1.0,0.0,6e-05]
[1779479280898,59.0,75771.38,0.0,1.0,0.0,6e-05]
[1779479283918,59.0,75764.94,0.0,1.0,0.0,6e-05]
[1779479284926,59.0,75759.53,0.0,1.0,0.0,6e-05]
[1779479287015,59.0,75749.83,0.0,1.0,0.0,6e-05]
[1779479292985,59.0,75745.14,0.0,1.0,0.0,7e-05]
[1779479298017,59.0,75745.74,0.0,1.0,0.0,7e-05]
[1779479299025,59.0,75736.31,0.0,1.0,0.0,7e-05]
[1779479300032,59.0,75738.53,0.0,1.0,0.0,7e-05]
[1779479301044,59.0,75745.05,0.0,1.0,0.0,7e-05]
[1779479302049,59.0,75751.29,0.0,1.0,0.0,6e-05]
[1779479303056,59.0,75754.4,0.0,1.0,0.0,6e-05]
[1779479306080,59.0,75765.24,0.0,1.0,0.0,6e-05]
[1779479307159,59.0,75766.3,0.0,1.0,0.0,6e-05]
[1779479313131,59.0,75761.79,0.0,1.0,0.0,6e-05]
[1779479314138,59.0,75760.66,0.0,1.0,0.0,6e-05]
[1779479316162,59.0,75741.36,0.0,1.0,0.0,7e-05]
[1779479317240,59.0,75731.09,0.0,1.0,0.0,7e-05]
[1779479318175,59.0,75731.09,0.0,1.0,0.0,7e-05]
[1779479319183,59.0,75722.86,0.0,1.0,0.0,7e-05]
[1779479320190,59.0,75720.72,0.0,1.0,0.0,7e-05]
[1779479323210,59.0,75719.97,0.0,1.0,0.0,7e-05]
[1779479324218,59.0,75726.39,0.0,1.0,0.0,7e-05]
[1779479325228,59.0,75727.91,0.0,1.0,0.0,7e-05]
[1779479330260,59.0,75720.5,0.0,1.0,0.0,7e-05]
[1779479332275,59.0,75718.33,0.0,1.0,0.0,7e-05]
[1779479337378,59.0,75713.7,0.0,1.0,0.0,7e-05]
[1779479341339,59.0,75702.45,0.0,1.0,0.0,7e-05]
[1779479342348,59.0,75696.22,0.0,1.0,0.0,7e-05]
[1779479343354,59.0,75694.16,0.0,1.0,0.0,8e-05]
[1779479344361,59.0,75680.23,0.0,1.0,0.0,8e-05]
[1779479345368,59.0,75668.83,0.0,1.0,0.0,8e-05]
[1779479346378,59.0,75666.8,0.0,1.0,0.0,8e-05]
[1779479349398,59.0,75662.29,0.0,1.0,0.0,8e-05]
[1779479354431,59.0,75660.63,0.0,1.0,0.0,8e-05]
[1779479355438,59.0,75654.74,0.0,1.0,0.0,8e-05]
[1779479356446,59.0,75654.75,0.0,1.0,0.0,8e-05]
[1779479361494,59.0,75645.94,0.0,1.0,0.0,9e-05]
[1779479362499,59.0,75640.15,0.0,1.0,0.0,9e-05]
[1779479363506,59.0,75641.09,0.0,1.0,0.0,9e-05]
[1779479364515,59.0,75647.12,0.0,1.0,0.0,9e-05]
[1779479365543,59.0,75654.5,0.0,1.0,0.0,8e-05]
[1779479369561,59.0,75648.62,0.0,1.0,0.0,9e-05]
[1779479370568,59.0,75643.38,0.0,1.0,0.0,9e-05]
[1779479375605,59.0,75652.37,0.0,1.0,0.0,8e-05]
[1779479379632,59.0,75645.07,0.0,1.0,0.0,9e-05]
[1779479381646,59.0,75651.67,0.0,1.0,0.0,8e-05]
[1779479384668,59.0,75657.31,0.0,1.0,0.0,8e-05]
[1779479389704,59.0,75660.47,0.0,1.0,0.0,8e-05]
[1779479394738,59.0,75657.32,0.0,1.0,0.0,8e-05]
[1779479399773,59.0,75663.22,0.0,1.0,0.0,8e-05]
[1779479402794,59.0,75650.44,0.0,1.0,0.0,8e-05]
[1779479403804,59.0,75638.13,0.0,1.0,0.0,9e-05]
[1779479404815,59.0,75625.29,0.0,1.0,0.0,9e-05]
[1779479406824,59.0,75635.49,0.0,1.0,0.0,9e-05]
[1779479407901,59.0,75644.56,0.0,1.0,0.0,9e-05]
[1779479409844,59.0,75648.5,0.0,1.0,0.0,8e-05]
[1779479414879,59.0,75651.01,0.0,1.0,0.0,8e-05]
[1779479415887,59.0,75656.82,0.0,1.0,0.0,8e-05]
[1779479420923,59.0,75657.69,0.0,1.0,0.0,8e-05]
[1779479421930,59.0,75663.07,0.0,1.0,0.0,8e-05]
[1779479426964,59.0,75666.31,0.0,1.0,0.0,8e-05]
[1779479431999,59.0,75666.82,0.0,1.0,0.0,8e-05]
[1779479434018,59.0,75673.46,0.0,1.0,0.0,8e-05]
[1779479435030,59.0,75678.58,0.0,1.0,0.0,8e-05]
[1779479440059,59.0,75680.89,0.0,1.0,0.0,8e-05]
[1779479445094,59.0,75676.26,0.0,1.0,0.0,8e-05]
[1779479450129,59.0,75677.09,0.0,1.0,0.0,8e-05]
[1779479453152,59.0,75670.44,0.0,1.0,0.0,8e-05]
[1779479455167,59.0,75688.04,0.0,1.0,0.0,7e-05]
[1779479460203,59.0,75693.18,0.0,1.0,0.0,7e-05]
[1779479465239,59.0,75689.96,0.0,1.0,0.0,7e-05]
[1779479466254,59.0,75699.36,0.0,1.0,0.0,7e-05]
[1779479467255,59.0,75704.36,0.0,1.0,0.0,7e-05]
[1779479468357,59.0,75723.9,0.0,1.0,0.0,7e-05]
[1779479470277,59.0,75747.1,0.0,1.0,0.0,6e-05]
[1779479471293,59.0,75748.32,0.0,1.0,0.0,6e-05]
[1779479472300,59.0,75731.83,0.0,1.0,0.0,6e-05]
[1779479473308,59.0,75731.92,0.0,1.0,0.0,6e-05]
[1779479474316,59.0,75737.82,0.0,1.0,0.0,6e-05]
[1779479475322,59.0,75740.23,0.0,1.0,0.0,6e-05]
[1779479478422,59.0,75752.48,0.0,1.0,0.0,6e-05]
[1779479479352,59.0,75752.48,0.0,1.0,0.0,6e-05]
[1779479480364,59.0,75751.33,0.0,1.0,0.0,6e-05]
[1779479481370,59.0,75738.95,0.0,1.0,0.0,6e-05]
[1779479482374,59.0,75738.95,0.0,1.0,0.0,6e-05]
[1779479483381,59.0,75733.95,0.0,1.0,0.0,6e-05]
[1779479488498,59.0,75728.51,0.0,1.0,0.0,7e-05]
[1779479491440,59.0,75714.52,0.0,1.0,0.0,7e-05]
[1779479492447,59.0,75709.9,0.0,1.0,0.0,7e-05]
[1779479494460,59.0,75709.28,0.0,1.0,0.0,7e-05]
[1779479499496,59.0,75709.61,0.0,1.0,0.0,7e-05]
[1779479503525,59.0,75719.0,0.0,1.0,0.0,7e-05]
[1779479504531,59.0,75728.68,0.0,1.0,0.0,6e-05]
[1779479505537,59.0,75726.4,0.0,1.0,0.0,6e-05]
[1779479507551,59.0,75722.83,0.0,1.0,0.0,7e-05]
[1779479511581,59.0,75727.93,0.0,1.0,0.0,6e-05]
[1779479516615,59.0,75725.7,0.0,1.0,0.0,7e-05]
[1779479521654,59.0,75720.79,0.0,1.0,0.0,7e-05]
[1779479522658,59.0,75720.87,0.0,1.0,0.0,7e-05]
[1779479524674,59.0,75730.03,0.0,1.0,0.0,6e-05]
[1779479525679,59.0,75731.24,0.0,1.0,0.0,6e-05]
[1779479530721,59.0,75728.7,0.0,1.0,0.0,6e-05]
[1779479533740,59.0,75737.51,0.0,1.0,0.0,6e-05]
[1779479536762,59.0,75742.54,0.0,1.0,0.0,6e-05]
[1779479537769,59.0,75749.37,0.0,1.0,0.0,6e-05]
[1779479538866,59.0,75758.22,0.0,1.0,0.0,6e-05]
[1779479540791,59.0,75762.54,0.0,1.0,0.0,6e-05]
[1779479541797,59.0,75770.5,0.0,1.0,0.0,6e-05]
[1779479542806,59.0,75778.75,0.0,1.0,0.0,6e-05]
[1779479543812,59.0,75785.35,0.0,1.0,0.0,5e-05]
[1779479544818,59.0,75791.49,0.0,1.0,0.0,5e-05]
[1779479545826,59.0,75789.15,0.0,1.0,0.0,5e-05]
[1779479550860,59.0,75801.58,0.0,1.0,0.0,5e-05]
[1779479551871,59.0,75797.31,0.0,1.0,0.0,5e-05]
[1779479552877,59.0,75791.51,0.0,1.0,0.0,5e-05]
[1779479556904,59.0,75798.8,0.0,1.0,0.0,5e-05]
[1779479557912,59.0,75802.91,0.0,1.0,0.0,5e-05]
[1779479559008,59.0,75791.48,0.0,1.0,0.0,5e-05]
[1779479560935,59.0,75793.18,0.0,1.0,0.0,5e-05]
[1779479561942,59.0,75805.38,0.0,1.0,0.0,5e-05]
[1779479562955,59.0,75811.6,0.0,1.0,0.0,5e-05]
[1779479565970,59.0,75801.47,0.0,1.0,0.0,5e-05]
[1779479566977,59.0,75801.5,0.0,1.0,0.0,5e-05]
[1779479571012,59.0,75794.2,0.0,1.0,0.0,5e-05]
[1779479572015,59.0,75787.1,0.0,1.0,0.0,5e-05]
[1779479577049,59.0,75788.39,0.0,1.0,0.0,5e-05]
[1779479582084,59.0,75792.49,0.0,1.0,0.0,5e-05]
[1779479583090,59.0,75786.75,0.0,1.0,0.0,5e-05]
[1779479585104,59.0,75781.7,0.0,1.0,0.0,5e-05]
[1779479590140,59.0,75779.44,0.0,1.0,0.0,5e-05]
[1779479592154,59.0,75787.67,0.0,1.0,0.0,5e-05]
[1779479595177,59.0,75782.01,0.0,1.0,0.0,5e-05]
[1779479597189,59.0,75775.33,0.0,1.0,0.0,6e-05]
[1779479599291,59.0,75768.7,0.0,1.0,0.0,6e-05]
[1779479604250,59.0,75788.48,0.0,1.0,0.0,5e-05]
[1779479605394,59.0,75795.4,0.0,1.0,0.0,5e-05]
[1779479606346,59.0,75788.16,0.0,1.0,0.0,5e-05]
[1779479607360,59.0,75781.98,0.0,1.0,0.0,5e-05]
[1779479609388,59.0,75776.17,0.0,1.0,0.0,6e-05]
[1779479614404,59.0,75775.39,0.0,1.0,0.0,5e-05]
[1779479617425,59.0,75782.96,0.0,1.0,0.0,5e-05]
[1779479620446,59.0,75787.66,0.0,1.0,0.0,5e-05]
[1779479621453,59.0,75781.4,0.0,1.0,0.0,5e-05]
[1779479622459,59.0,75776.44,0.0,1.0,0.0,5e-05]
[1779479627494,59.0,75776.25,0.0,1.0,0.0,5e-05]
[1779479632533,59.0,75777.85,0.0,1.0,0.0,5e-05]
[1779479636576,59.0,75771.59,0.0,1.0,0.0,5e-05]
[1779479638578,59.0,75767.21,0.0,1.0,0.0,6e-05]
[1779479643615,59.0,75769.02,0.0,1.0,0.0,6e-05]
[1779479646635,59.0,75762.23,0.0,1.0,0.0,6e-05]
[1779479648648,59.0,75769.23,0.0,1.0,0.0,6e-05]
[1779479649680,59.0,75777.38,0.0,1.0,0.0,5e-05]
[1779479650665,59.0,75777.38,0.0,1.0,0.0,5e-05]
[1779479655699,59.0,75778.65,0.0,1.0,0.0,5e-05]
[1779479657712,59.0,75785.52,0.0,1.0,0.0,5e-05]
[1779479661740,59.0,75787.26,0.0,1.0,0.0,5e-05]
[1779479666778,59.0,75788.59,0.0,1.0,0.0,5e-05]
[1779479671812,59.0,75785.89,0.0,1.0,0.0,5e-05]
[1779479672819,59.0,75790.96,0.0,1.0,0.0,5e-05]
[1779479674834,59.0,75794.64,0.0,1.0,0.0,5e-05]
[1779479679897,59.0,75789.86,0.0,1.0,0.0,5e-05]
[1779479684907,59.0,75787.79,0.0,1.0,0.0,5e-05]
[1779479689970,59.0,75791.65,0.0,1.0,0.0,5e-05]
[1779479694977,59.0,75789.48,0.0,1.0,0.0,5e-05]
[1779479700045,59.0,75789.48,0.0,1.0,0.0,5e-05]
[1779479701036,59.0,75806.75,0.0,1.0,0.0,5e-05]
[1779479702042,59.0,75818.89,0.0,1.0,0.0,5e-05]
[1779479703045,59.0,75818.89,0.0,1.0,0.0,5e-05]
[1779479704052,59.0,75811.92,0.0,1.0,0.0,5e-05]
[1779479705060,59.0,75802.85,0.0,1.0,0.0,5e-05]
[1779479706066,59.0,75798.63,0.0,1.0,0.0,5e-05]
[1779479708082,59.0,75805.37,0.0,1.0,0.0,5e-05]
[1779479709088,59.0,75818.74,0.0,1.0,0.0,5e-05]
[1779479710117,59.0,75819.76,0.0,1.0,0.0,5e-05]
[1779479715130,59.0,75821.16,0.0,1.0,0.0,5e-05]
[1779479719158,59.0,75813.17,0.0,1.0,0.0,5e-05]
[1779479720187,59.0,75809.28,0.0,1.0,0.0,5e-05]
[1779479724198,59.0,75814.45,0.0,1.0,0.0,5e-05]
[1779479729228,59.0,75818.33,0.0,1.0,0.0,5e-05]
[1779479734264,59.0,75820.99,0.0,1.0,0.0,5e-05]
[1779479738293,59.0,75824.95,0.0,1.0,0.0,5e-05]
[1779479739299,59.0,75830.67,0.0,1.0,0.0,4e-05]
[1779479740306,59.0,75831.45,0.0,1.0,0.0,4e-05]
[1779479745341,59.0,75830.45,0.0,1.0,0.0,4e-05]
[1779479750397,59.0,75831.34,0.0,1.0,0.0,4e-05]
[1779479755411,59.0,75834.55,0.0,1.0,0.0,4e-05]
[1779479757425,59.0,75836.68,0.0,1.0,0.0,4e-05]
[1779479760467,59.0,75829.25,0.0,1.0,0.0,4e-05]
[1779479762460,59.0,75829.17,0.0,1.0,0.0,4e-05]
[1779479765483,59.0,75835.08,0.0,1.0,0.0,4e-05]
[1779479766488,59.0,75837.64,0.0,1.0,0.0,4e-05]
[1779479770537,59.0,75848.61,0.0,1.0,0.0,4e-05]
[1779479772530,59.0,75852.13,0.0,1.0,0.0,4e-05]
[1779479774543,59.0,75855.71,0.0,1.0,0.0,4e-05]
[1779479779579,59.0,75860.58,0.0,1.0,0.0,4e-05]
[1779479784614,59.0,75860.33,0.0,1.0,0.0,4e-05]
[1779479786628,59.0,75857.01,0.0,1.0,0.0,4e-05]
[1779479791665,59.0,75856.77,0.0,1.0,0.0,4e-05]
[1779479796701,59.0,75856.63,0.0,1.0,0.0,4e-05]
[1779479801738,59.0,75853.61,0.0,1.0,0.0,4e-05]
[1779479806774,59.0,75853.64,0.0,1.0,0.0,4e-05]
[1779479810819,59.0,75848.54,0.0,1.0,0.0,4e-05]
[1779479815836,59.0,75848.24,0.0,1.0,0.0,4e-05]
[1779479816846,59.0,75835.85,0.0,1.0,0.0,4e-05]
[1779479817850,59.0,75835.16,0.0,1.0,0.0,4e-05]
[1779479821888,59.0,75830.69,0.0,1.0,0.0,4e-05]
[1779479826921,59.0,75827.28,0.0,1.0,0.0,4e-05]
[1779479830975,59.0,75812.74,0.0,1.0,0.0,5e-05]
[1779479832966,59.0,75813.05,0.0,1.0,0.0,5e-05]
[1779479834978,59.0,75805.83,0.0,1.0,0.0,5e-05]
[1779479839007,59.0,75801.92,0.0,1.0,0.0,5e-05]
[1779479844042,59.0,75797.17,0.0,1.0,0.0,5e-05]
[1779479845054,59.0,75790.0,0.0,1.0,0.0,5e-05]
[1779479846061,59.0,75791.16,0.0,1.0,0.0,5e-05]
[1779479849082,59.0,75799.71,0.0,1.0,0.0,5e-05]
[1779479850088,59.0,75793.42,0.0,1.0,0.0,5e-05]
[1779479851123,59.0,75795.88,0.0,1.0,0.0,5e-05]
[1779479856131,59.0,75794.59,0.0,1.0,0.0,5e-05]
[1779479861193,59.0,75794.26,0.0,1.0,0.0,5e-05]
[1779479866201,59.0,75797.37,0.0,1.0,0.0,5e-05]
[1779479867209,59.0,75803.09,0.0,1.0,0.0,5e-05]
[1779479868214,59.0,75801.85,0.0,1.0,0.0,5e-05]
[1779479871264,59.0,75795.35,0.0,1.0,0.0,5e-05]
[1779479873251,59.0,75794.14,0.0,1.0,0.0,5e-05]
[1779479878285,59.0,75792.87,0.0,1.0,0.0,5e-05]
[1779479879291,59.0,75785.41,0.0,1.0,0.0,5e-05]
[1779479880299,59.0,75783.55,0.0,1.0,0.0,5e-05]
[1779479884326,59.0,75776.5,0.0,1.0,0.0,5e-05]
[1779479885334,59.0,75775.83,0.0,1.0,0.0,5e-05]
[1779479887351,59.0,75782.57,0.0,1.0,0.0,5e-05]
[1779479888354,59.0,75786.65,0.0,1.0,0.0,5e-05]
[1779479889362,59.0,75792.39,0.0,1.0,0.0,5e-05]
[1779479891412,59.0,75796.4,0.0,1.0,0.0,5e-05]
[1779479897418,59.0,75796.15,0.0,1.0,0.0,5e-05]
[1779479900438,59.0,75788.67,0.0,1.0,0.0,5e-05]
[1779479905474,59.0,75788.01,0.0,1.0,0.0,5e-05]
[1779479910508,59.0,75788.44,0.0,1.0,0.0,5e-05]
[1779479915544,59.0,75789.31,0.0,1.0,0.0,5e-05]
[1779479920578,59.0,75791.47,0.0,1.0,0.0,5e-05]
[1779479925613,59.0,75791.24,0.0,1.0,0.0,5e-05]
[1779479929642,59.0,75782.74,0.0,1.0,0.0,5e-05]
[1779479930652,59.0,75782.2,0.0,1.0,0.0,5e-05]
[1779479931694,59.0,75776.71,0.0,1.0,0.0,5e-05]
[1779479933669,59.0,75776.24,0.0,1.0,0.0,5e-05]
[1779479938704,59.0,75778.16,0.0,1.0,0.0,5e-05]
[1779479942735,59.0,75781.42,0.0,1.0,0.0,5e-05]
[1779479944759,59.0,75779.05,0.0,1.0,0.0,5e-05]
[1779479945763,59.0,75770.5,0.0,1.0,0.0,5e-05]
[1779479946770,59.0,75768.49,0.0,1.0,0.0,5e-05]
[1779479947783,59.0,75762.44,0.0,1.0,0.0,5e-05]
[1779479948789,59.0,75764.02,0.0,1.0,0.0,5e-05]
[1779479951836,59.0,75769.34,0.0,1.0,0.0,5e-05]
[1779479954831,59.0,75770.96,0.0,1.0,0.0,5e-05]
[1779479959865,59.0,75768.18,0.0,1.0,0.0,5e-05]
[1779479961908,59.0,75759.17,0.0,1.0,0.0,5e-05]
[1779479963894,59.0,75755.55,0.0,1.0,0.0,5e-05]
[1779479967927,59.0,75751.3,0.0,1.0,0.0,5e-05]
[1779479970954,59.0,75761.44,0.0,1.0,0.0,5e-05]
[1779479971989,59.0,75767.81,0.0,1.0,0.0,5e-05]
[1779479973976,59.0,75766.96,0.0,1.0,0.0,5e-05]
[1779479978005,59.0,75759.3,0.0,1.0,0.0,5e-05]
[1779479983039,59.0,75760.45,0.0,1.0,0.0,5e-05]
[1779479988078,59.0,75759.01,0.0,1.0,0.0,5e-05]
[1779479993113,59.0,75762.28,0.0,1.0,0.0,5e-05]
[1779479995128,59.0,75767.74,0.0,1.0,0.0,5e-05]
[1779479998149,59.0,75774.06,0.0,1.0,0.0,5e-05]
[1779480000185,59.0,75787.85,0.0,1.0,0.0,5e-05]
[1779480002238,59.0,75803.41,0.0,1.0,0.0,4e-05]
[1779480003217,59.0,75803.02,0.0,1.0,0.0,4e-05]
[1779480004219,59.0,75797.32,0.0,1.0,0.0,5e-05]
[1779480005244,59.0,75780.89,0.0,1.0,0.0,5e-05]
[1779480006246,59.0,75770.27,0.0,1.0,0.0,5e-05]
[1779480007244,59.0,75763.08,0.0,1.0,0.0,5e-05]
[1779480011276,59.0,75773.86,0.0,1.0,0.0,5e-05]
[1779480012340,59.0,75768.62,0.0,1.0,0.0,5e-05]
[1779480013290,59.0,75768.62,0.0,1.0,0.0,5e-05]
[1779480014297,59.0,75774.57,0.0,1.0,0.0,5e-05]
[1779480017318,59.0,75785.65,0.0,1.0,0.0,5e-05]
[1779480018324,59.0,75804.25,0.0,1.0,0.0,4e-05]
[1779480023359,59.0,75805.4,0.0,1.0,0.0,4e-05]
[1779480025372,59.0,75796.81,0.0,1.0,0.0,5e-05]
[1779480026381,59.0,75786.19,0.0,1.0,0.0,5e-05]
[1779480028398,59.0,75780.08,0.0,1.0,0.0,5e-05]
[1779480029403,59.0,75774.62,0.0,1.0,0.0,5e-05]
[1779480032506,59.0,75786.03,0.0,1.0,0.0,5e-05]
[1779480038467,59.0,75783.37,0.0,1.0,0.0,5e-05]
[1779480042576,59.0,75777.26,0.0,1.0,0.0,5e-05]
[1779480043501,59.0,75777.26,0.0,1.0,0.0,5e-05]
[1779480047531,59.0,75782.55,0.0,1.0,0.0,5e-05]
[1779480052646,59.0,75780.11,0.0,1.0,0.0,5e-05]
[1779480058607,59.0,75779.6,0.0,1.0,0.0,5e-05]
[1779480062730,59.0,75788.08,0.0,1.0,0.0,5e-05]
[1779480064703,59.0,75799.16,0.0,1.0,0.0,4e-05]
[1779480065715,59.0,75801.54,0.0,1.0,0.0,4e-05]
[1779480068731,59.0,75803.36,0.0,1.0,0.0,4e-05]
[1779480073767,59.0,75805.23,0.0,1.0,0.0,4e-05]
[1779480078803,59.0,75812.43,0.0,1.0,0.0,4e-05]
[1779480083837,59.0,75813.45,0.0,1.0,0.0,4e-05]
[1779480084843,59.0,75830.68,0.0,1.0,0.0,4e-05]
[1779480085851,59.0,75830.68,0.0,1.0,0.0,4e-05]
[1779480086858,59.0,75836.04,0.0,1.0,0.0,4e-05]
[1779480089878,59.0,75842.79,0.0,1.0,0.0,4e-05]
[1779480091894,59.0,75846.56,0.0,1.0,0.0,4e-05]
[1779480092936,59.0,75852.18,0.0,1.0,0.0,4e-05]
[1779480096929,59.0,75858.9,0.0,1.0,0.0,4e-05]
[1779480097934,59.0,75864.39,0.0,1.0,0.0,4e-05]
[1779480100957,59.0,75865.27,0.0,1.0,0.0,4e-05]
[1779480103006,59.0,75870.68,0.0,1.0,0.0,4e-05]
[1779480106998,59.0,75876.63,0.0,1.0,0.0,3e-05]
[1779480112033,59.0,75873.01,0.0,1.0,0.0,4e-05]
[1779480116061,59.0,75878.93,0.0,1.0,0.0,3e-05]
[1779480117068,59.0,75885.57,0.0,1.0,0.0,3e-05]
[1779480118076,59.0,75887.31,0.0,1.0,0.0,3e-05]
[1779480119083,59.0,75878.77,0.0,1.0,0.0,3e-05]
[1779480120090,59.0,75874.4,0.0,1.0,0.0,3e-05]
[1779480121097,59.0,75881.32,0.0,1.0,0.0,3e-05]
[1779480123152,59.0,75886.14,0.0,1.0,0.0,3e-05]
[1779480126131,59.0,75890.22,0.0,1.0,0.0,3e-05]
[1779480127139,59.0,75883.2,0.0,1.0,0.0,3e-05]
[1779480128157,59.0,75874.35,0.0,1.0,0.0,3e-05]
[1779480129157,59.0,75875.87,0.0,1.0,0.0,3e-05]
[1779480133224,59.0,75870.69,0.0,1.0,0.0,4e-05]
[1779480137214,59.0,75865.64,0.0,1.0,0.0,4e-05]
[1779480138222,59.0,75860.33,0.0,1.0,0.0,4e-05]
[1779480139233,59.0,75859.73,0.0,1.0,0.0,4e-05]
[1779480144265,59.0,75856.14,0.0,1.0,0.0,4e-05]
[1779480149300,59.0,75857.45,0.0,1.0,0.0,4e-05]
[1779480153370,59.0,75846.47,0.0,1.0,0.0,4e-05]
[1779480156359,59.0,75851.49,0.0,1.0,0.0,4e-05]
[1779480161394,59.0,75855.15,0.0,1.0,0.0,4e-05]
[1779480163442,59.0,75863.31,0.0,1.0,0.0,4e-05]
[1779480168444,59.0,75861.52,0.0,1.0,0.0,4e-05]
[1779480172475,59.0,75868.79,0.0,1.0,0.0,3e-05]
[1779480173517,59.0,75862.99,0.0,1.0,0.0,4e-05]
[1779480179524,59.0,75860.64,0.0,1.0,0.0,4e-05]
[1779480184558,59.0,75860.49,0.0,1.0,0.0,4e-05]
[1779480190600,59.0,75856.04,0.0,1.0,0.0,4e-05]
[1779480196642,59.0,75856.1,0.0,1.0,0.0,4e-05]
[1779480201678,59.0,75856.15,0.0,1.0,0.0,4e-05]
[1779480203729,59.0,75835.8,0.0,1.0,0.0,4e-05]
[1779480204698,59.0,75835.8,0.0,1.0,0.0,4e-05]
[1779480209734,59.0,75839.71,0.0,1.0,0.0,4e-05]
[1779480213799,59.0,75842.04,0.0,1.0,0.0,4e-05]
[1779480219802,59.0,75838.21,0.0,1.0,0.0,4e-05]
[1779480222823,59.0,75833.26,0.0,1.0,0.0,4e-05]
[1779480227862,59.0,75833.09,0.0,1.0,0.0,4e-05]
[1779480230879,59.0,75838.1,0.0,1.0,0.0,4e-05]
[1779480231886,59.0,75849.43,0.0,1.0,0.0,4e-05]
[1779480232894,59.0,75851.23,0.0,1.0,0.0,4e-05]
[1779480236926,59.0,75863.32,0.0,1.0,0.0,3e-05]
[1779480237931,59.0,75853.14,0.0,1.0,0.0,4e-05]
[1779480238939,59.0,75840.36,0.0,1.0,0.0,4e-05]
[1779480239946,59.0,75840.83,0.0,1.0,0.0,4e-05]
[1779480241958,59.0,75851.2,0.0,1.0,0.0,4e-05]
[1779480242966,59.0,75854.14,0.0,1.0,0.0,4e-05]
[1779480246994,59.0,75848.95,0.0,1.0,0.0,4e-05]
[1779480250022,59.0,75841.11,0.0,1.0,0.0,4e-05]
[1779480251028,59.0,75835.82,0.0,1.0,0.0,4e-05]
[1779480255054,59.0,75835.99,0.0,1.0,0.0,4e-05]
[1779480257071,59.0,75830.46,0.0,1.0,0.0,4e-05]
[1779480259085,59.0,75826.87,0.0,1.0,0.0,4e-05]
[1779480261098,59.0,75821.47,0.0,1.0,0.0,4e-05]
[1779480262105,59.0,75815.73,0.0,1.0,0.0,4e-05]
[1779480263112,59.0,75812.4,0.0,1.0,0.0,4e-05]
[1779480265127,59.0,75807.78,0.0,1.0,0.0,4e-05]
[1779480266133,59.0,75802.23,0.0,1.0,0.0,4e-05]
[1779480267141,59.0,75797.14,0.0,1.0,0.0,4e-05]
[1779480270162,59.0,75802.91,0.0,1.0,0.0,4e-05]
[1779480272175,59.0,75806.29,0.0,1.0,0.0,4e-05]
[1779480277211,59.0,75799.13,0.0,1.0,0.0,4e-05]
[1779480282245,59.0,75792.37,0.0,1.0,0.0,4e-05]
[1779480284300,59.0,75807.58,0.0,1.0,0.0,4e-05]
[1779480285268,59.0,75807.58,0.0,1.0,0.0,4e-05]
[1779480286273,59.0,75810.53,0.0,1.0,0.0,4e-05]
[1779480289296,59.0,75814.67,0.0,1.0,0.0,4e-05]
[1779480294371,59.0,75811.83,0.0,1.0,0.0,4e-05]
[1779480300373,59.0,75811.13,0.0,1.0,0.0,4e-05]
[1779480304446,59.0,75818.69,0.0,1.0,0.0,4e-05]
[1779480310450,59.0,75828.75,0.0,1.0,0.0,4e-05]
[1779480311458,59.0,75828.9,0.0,1.0,0.0,4e-05]
[1779480316494,59.0,75829.61,0.0,1.0,0.0,4e-05]
[1779480320524,59.0,75823.94,0.0,1.0,0.0,4e-05]
[1779480321531,59.0,75820.98,0.0,1.0,0.0,4e-05]
[1779480326565,59.0,75824.67,0.0,1.0,0.0,4e-05]
[1779480328580,59.0,75833.81,0.0,1.0,0.0,4e-05]
[1779480329586,59.0,75834.29,0.0,1.0,0.0,4e-05]
[1779480334660,59.0,75831.26,0.0,1.0,0.0,4e-05]
[1779480340665,59.0,75833.85,0.0,1.0,0.0,4e-05]
[1779480343686,59.0,75842.21,0.0,1.0,0.0,4e-05]
[1779480344737,59.0,75842.34,0.0,1.0,0.0,4e-05]
[1779480350734,59.0,75841.75,0.0,1.0,0.0,4e-05]
[1779480356781,59.0,75840.71,0.0,1.0,0.0,4e-05]
[1779480361817,59.0,75840.1,0.0,1.0,0.0,4e-05]
[1779480363830,59.0,75833.99,0.0,1.0,0.0,4e-05]
[1779480365843,59.0,75831.85,0.0,1.0,0.0,4e-05]
[1779480367858,59.0,75826.55,0.0,1.0,0.0,4e-05]
[1779480368866,59.0,75836.49,0.0,1.0,0.0,4e-05]
[1779480369872,59.0,75836.47,0.0,1.0,0.0,4e-05]
[1779480374950,59.0,75839.39,0.0,1.0,0.0,4e-05]
[1779480379942,59.0,75849.71,0.0,1.0,0.0,3e-05]
[1779480380948,59.0,75860.61,0.0,1.0,0.0,3e-05]
[1779480385019,59.0,75853.97,0.0,1.0,0.0,3e-05]
[1779480388001,59.0,75866.09,0.0,1.0,0.0,3e-05]
[1779480389005,59.0,75873.32,0.0,1.0,0.0,3e-05]
[1779480391019,59.0,75869.31,0.0,1.0,0.0,3e-05]
[1779480395089,59.0,75875.73,0.0,1.0,0.0,3e-05]
[1779480401090,59.0,75876.75,0.0,1.0,0.0,3e-05]
[1779480406136,59.0,75878.37,0.0,1.0,0.0,3e-05]
[1779480407144,59.0,75888.22,0.0,1.0,0.0,3e-05]
[1779480408151,59.0,75889.06,0.0,1.0,0.0,3e-05]
[1779480413185,59.0,75884.18,0.0,1.0,0.0,3e-05]
[1779480414194,59.0,75882.57,0.0,1.0,0.0,3e-05]
[1779480419228,59.0,75883.0,0.0,1.0,0.0,3e-05]
[1779480421244,59.0,75889.34,0.0,1.0,0.0,3e-05]
[1779480422249,59.0,75894.17,0.0,1.0,0.0,3e-05]
[1779480425300,59.0,75895.37,0.0,1.0,0.0,3e-05]
[1779480431316,59.0,75896.26,0.0,1.0,0.0,3e-05]
[1779480436348,59.0,75898.55,0.0,1.0,0.0,3e-05]
[1779480437354,59.0,75905.14,0.0,1.0,0.0,3e-05]
[1779480438362,59.0,75905.86,0.0,1.0,0.0,3e-05]
[1779480443401,59.0,75909.27,0.0,1.0,0.0,3e-05]
[1779480447429,59.0,75913.32,0.0,1.0,0.0,3e-05]
[1779480452462,59.0,75915.88,0.0,1.0,0.0,3e-05]
[1779480457497,59.0,75918.45,0.0,1.0,0.0,3e-05]
[1779480462533,59.0,75908.24,0.0,1.0,0.0,3e-05]
[1779480463539,59.0,75910.57,0.0,1.0,0.0,3e-05]
[1779480468575,59.0,75907.88,0.0,1.0,0.0,3e-05]
[1779480470588,59.0,75913.01,0.0,1.0,0.0,3e-05]
[1779480474616,59.0,75919.72,0.0,1.0,0.0,3e-05]
[1779480475654,59.0,75920.23,0.0,1.0,0.0,3e-05]
[1779480480665,59.0,75923.99,0.0,1.0,0.0,3e-05]
[1779480481673,59.0,75917.24,0.0,1.0,0.0,3e-05]
[1779480482679,59.0,75914.27,0.0,1.0,0.0,3e-05]
[1779480485728,59.0,75920.11,0.0,1.0,0.0,3e-05]
[1779480487714,59.0,75921.81,0.0,1.0,0.0,3e-05]
[1779480492754,59.0,75917.22,0.0,1.0,0.0,3e-05]
[1779480497788,59.0,75913.38,0.0,1.0,0.0,3e-05]
[1779480498795,59.0,75908.09,0.0,1.0,0.0,3e-05]
[1779480499802,59.0,75904.21,0.0,1.0,0.0,3e-05]
[1779480502823,59.0,75901.39,0.0,1.0,0.0,3e-05]
[1779480503830,59.0,75891.53,0.0,1.0,0.0,3e-05]
[1779480504840,59.0,75891.02,0.0,1.0,0.0,3e-05]
[1779480509871,59.0,75890.8,0.0,1.0,0.0,3e-05]
[1779480514910,59.0,75888.89,0.0,1.0,0.0,3e-05]
[1779480519946,59.0,75889.1,0.0,1.0,0.0,3e-05]
[1779480524982,59.0,75890.2,0.0,1.0,0.0,3e-05]
[1779480530017,59.0,75889.11,0.0,1.0,0.0,3e-05]
[1779480535053,59.0,75886.37,0.0,1.0,0.0,3e-05]
[1779480540094,59.0,75886.24,0.0,1.0,0.0,3e-05]
[1779480545128,59.0,75885.58,0.0,1.0,0.0,3e-05]
[1779480550159,59.0,75884.68,0.0,1.0,0.0,3e-05]
[1779480555193,59.0,75884.56,0.0,1.0,0.0,3e-05]
[1779480561237,59.0,75884.02,0.0,1.0,0.0,3e-05]
[1779480565264,59.0,75889.6,0.0,1.0,0.0,3e-05]
[1779480570298,59.0,75890.91,0.0,1.0,0.0,3e-05]
[1779480573320,59.0,75898.31,0.0,1.0,0.0,3e-05]
[1779480575348,59.0,75902.43,0.0,1.0,0.0,3e-05]
[1779480576366,59.0,75918.98,0.0,1.0,0.0,3e-05]
[1779480578354,59.0,75923.45,0.0,1.0,0.0,3e-05]
[1779480583390,59.0,75921.85,0.0,1.0,0.0,3e-05]
[1779480588424,59.0,75921.87,0.0,1.0,0.0,3e-05]
[1779480593459,59.0,75922.03,0.0,1.0,0.0,3e-05]
[1779480599502,59.0,75923.38,0.0,1.0,0.0,3e-05]
[1779480602525,59.0,75928.95,0.0,1.0,0.0,3e-05]
[1779480604537,59.0,75936.53,0.0,1.0,0.0,2e-05]
[1779480605543,59.0,75942.05,0.0,1.0,0.0,2e-05]
[1779480606578,59.0,75945.46,0.0,1.0,0.0,2e-05]
[1779480611589,59.0,75942.7,0.0,1.0,0.0,2e-05]
[1779480616657,59.0,75938.23,0.0,1.0,0.0,2e-05]
[1779480618645,59.0,75929.88,0.0,1.0,0.0,3e-05]
[1779480619652,59.0,75928.88,0.0,1.0,0.0,3e-05]
[1779480624693,59.0,75928.56,0.0,1.0,0.0,3e-05]
[1779480629729,59.0,75928.47,0.0,1.0,0.0,3e-05]
[1779480633756,59.0,75924.76,0.0,1.0,0.0,3e-05]
[1779480638792,59.0,75926.26,0.0,1.0,0.0,3e-05]
[1779480643829,59.0,75925.97,0.0,1.0,0.0,3e-05]
[1779480648862,59.0,75928.88,0.0,1.0,0.0,3e-05]
[1779480653897,59.0,75932.71,0.0,1.0,0.0,2e-05]
[1779480658932,59.0,75932.06,0.0,1.0,0.0,2e-05]
[1779480663969,59.0,75924.57,0.0,1.0,0.0,3e-05]
[1779480665988,59.0,75920.81,0.0,1.0,0.0,3e-05]
[1779480671016,59.0,75924.76,0.0,1.0,0.0,3e-05]
[1779480676056,59.0,75927.92,0.0,1.0,0.0,3e-05]
[1779480681090,59.0,75926.8,0.0,1.0,0.0,3e-05]
[1779480686126,59.0,75925.35,0.0,1.0,0.0,3e-05]
[1779480691161,59.0,75913.42,0.0,1.0,0.0,3e-05]
[1779480692168,59.0,75910.39,0.0,1.0,0.0,3e-05]
[1779480697217,59.0,75908.87,0.0,1.0,0.0,3e-05]
[1779480702238,59.0,75908.18,0.0,1.0,0.0,3e-05]
[1779480707291,59.0,75907.23,0.0,1.0,0.0,3e-05]
[1779480712313,59.0,75906.95,0.0,1.0,0.0,3e-05]
[1779480717360,59.0,75905.23,0.0,1.0,0.0,3e-05]
[1779480727430,59.0,75900.62,0.0,1.0,0.0,3e-05]
[1779480729432,59.0,75902.73,0.0,1.0,0.0,3e-05]
[1779480731450,59.0,75908.77,0.0,1.0,0.0,3e-05]
[1779480734467,59.0,75894.13,0.0,1.0,0.0,3e-05]
[1779480735475,59.0,75888.64,0.0,1.0,0.0,3e-05]
[1779480738496,59.0,75889.24,0.0,1.0,0.0,3e-05]
[1779480743531,59.0,75890.04,0.0,1.0,0.0,3e-05]
[1779480748565,59.0,75889.05,0.0,1.0,0.0,3e-05]
[1779480753604,59.0,75887.96,0.0,1.0,0.0,3e-05]
[1779480756623,59.0,75881.54,0.0,1.0,0.0,3e-05]
[1779480760652,59.0,75872.98,0.0,1.0,0.0,3e-05]
[1779480761658,59.0,75871.87,0.0,1.0,0.0,3e-05]
[1779480765686,59.0,75862.37,0.0,1.0,0.0,3e-05]
[1779480766694,59.0,75859.22,0.0,1.0,0.0,3e-05]
[1779480771729,59.0,75862.04,0.0,1.0,0.0,3e-05]
[1779480776766,59.0,75861.65,0.0,1.0,0.0,3e-05]
[1779480781805,59.0,75860.67,0.0,1.0,0.0,3e-05]
[1779480782808,59.0,75853.78,0.0,1.0,0.0,3e-05]
[1779480784823,59.0,75856.72,0.0,1.0,0.0,3e-05]
[1779480785831,59.0,75865.63,0.0,1.0,0.0,3e-05]
[1779480786837,59.0,75866.18,0.0,1.0,0.0,3e-05]
[1779480787881,59.0,75882.47,0.0,1.0,0.0,3e-05]
[1779480788854,59.0,75882.51,0.0,1.0,0.0,3e-05]
[1779480790868,59.0,75883.57,0.0,1.0,0.0,3e-05]
[1779480797952,59.0,75885.75,0.0,1.0,0.0,3e-05]
[1779480804964,59.0,75885.36,0.0,1.0,0.0,3e-05]
[1779480810002,59.0,75885.34,0.0,1.0,0.0,3e-05]
[1779480812018,59.0,75892.25,0.0,1.0,0.0,3e-05]
[1779480814029,59.0,75894.83,0.0,1.0,0.0,3e-05]
[1779480819063,59.0,75895.65,0.0,1.0,0.0,3e-05]
[1779480824102,59.0,75896.99,0.0,1.0,0.0,3e-05]
[1779480829134,59.0,75893.59,0.0,1.0,0.0,3e-05]
[1779480834168,59.0,75895.41,0.0,1.0,0.0,3e-05]
[1779480839204,59.0,75895.76,0.0,1.0,0.0,3e-05]
[1779480844238,59.0,75895.29,0.0,1.0,0.0,3e-05]
[1779480849274,59.0,75896.38,0.0,1.0,0.0,3e-05]
[1779480854309,59.0,75895.73,0.0,1.0,0.0,3e-05]
[1779480859343,59.0,75892.76,0.0,1.0,0.0,3e-05]
[1779480864378,59.0,75886.6,0.0,1.0,0.0,3e-05]
[1779480866392,59.0,75884.14,0.0,1.0,0.0,3e-05]
[1779480872435,59.0,75884.76,0.0,1.0,0.0,3e-05]
[1779480874449,59.0,75877.75,0.0,1.0,0.0,3e-05]
[1779480879484,59.0,75875.25,0.0,1.0,0.0,3e-05]
[1779480883516,59.0,75862.34,0.0,1.0,0.0,3e-05]
[1779480884518,59.0,75855.74,0.0,1.0,0.0,3e-05]
[1779480889554,59.0,75854.06,0.0,1.0,0.0,3e-05]
[1779480894589,59.0,75852.64,0.0,1.0,0.0,3e-05]
[1779480896602,59.0,75859.0,0.0,1.0,0.0,3e-05]
[1779480900630,59.0,75852.65,0.0,1.0,0.0,3e-05]
[1779480904658,59.0,75847.03,0.0,1.0,0.0,3e-05]
[1779480909694,59.0,75848.74,0.0,1.0,0.0,3e-05]
[1779480911709,59.0,75855.17,0.0,1.0,0.0,3e-05]
[1779480913722,59.0,75858.07,0.0,1.0,0.0,3e-05]
[1779480918797,59.0,75853.62,0.0,1.0,0.0,3e-05]
[1779480923809,59.0,75853.43,0.0,1.0,0.0,3e-05]
[1779480925811,59.0,75845.48,0.0,1.0,0.0,3e-05]
[1779480927832,59.0,75846.39,0.0,1.0,0.0,3e-05]
[1779480928908,59.0,75860.27,0.0,1.0,0.0,3e-05]
[1779480930845,59.0,75859.52,0.0,1.0,0.0,3e-05]
[1779480935879,59.0,75859.09,0.0,1.0,0.0,3e-05]
[1779480940914,59.0,75858.19,0.0,1.0,0.0,3e-05]
[1779480945950,59.0,75869.31,0.0,1.0,0.0,3e-05]
[1779480946956,59.0,75871.94,0.0,1.0,0.0,3e-05]
[1779480951995,59.0,75871.21,0.0,1.0,0.0,3e-05]
[1779480955013,59.0,75876.35,0.0,1.0,0.0,3e-05]
[1779480960051,59.0,75876.21,0.0,1.0,0.0,3e-05]
[1779480965088,59.0,75874.0,0.0,1.0,0.0,3e-05]
[1779480966096,59.0,75882.33,0.0,1.0,0.0,3e-05]
[1779480967101,59.0,75885.03,0.0,1.0,0.0,3e-05]
[1779480969192,59.0,75901.19,0.0,1.0,0.0,2e-05]
[1779480970124,59.0,75901.19,0.0,1.0,0.0,2e-05]
[1779480978179,59.0,75900.55,0.0,1.0,0.0,2e-05]
[1779480983214,59.0,75900.02,0.0,1.0,0.0,2e-05]
[1779480987243,59.0,75894.26,0.0,1.0,0.0,3e-05]
[1779480991270,59.0,75894.34,0.0,1.0,0.0,2e-05]
[1779480998318,59.0,75893.87,0.0,1.0,0.0,2e-05]
[1779481003354,59.0,75893.93,0.0,1.0,0.0,2e-05]
[1779481008389,59.0,75893.33,0.0,1.0,0.0,2e-05]
[1779481013423,59.0,75903.29,0.0,1.0,0.0,2e-05]
[1779481014430,59.0,75907.36,0.0,1.0,0.0,2e-05]
[1779481018458,59.0,75907.0,0.0,1.0,0.0,2e-05]
[1779481023494,59.0,75903.33,0.0,1.0,0.0,2e-05]
[1779481026515,59.0,75898.99,0.0,1.0,0.0,2e-05]
[1779481029611,59.0,75892.83,0.0,1.0,0.0,2e-05]
[1779481032560,59.0,75884.86,0.0,1.0,0.0,3e-05]
[1779481036588,59.0,75886.61,0.0,1.0,0.0,3e-05]
[1779481041623,59.0,75890.25,0.0,1.0,0.0,3e-05]
[1779481046661,59.0,75889.28,0.0,1.0,0.0,3e-05]
[1779481051692,59.0,75885.85,0.0,1.0,0.0,3e-05]
[1779481055722,59.0,75890.97,0.0,1.0,0.0,2e-05]
[1779481057736,59.0,75894.77,0.0,1.0,0.0,2e-05]
[1779481059821,59.0,75901.0,0.0,1.0,0.0,2e-05]
[1779481065799,59.0,75907.67,0.0,1.0,0.0,2e-05]
[1779481066807,59.0,75909.61,0.0,1.0,0.0,2e-05]
[1779481071841,59.0,75907.22,0.0,1.0,0.0,2e-05]
[1779481076878,59.0,75906.23,0.0,1.0,0.0,2e-05]
[1779481081911,59.0,75904.84,0.0,1.0,0.0,2e-05]
[1779481086946,59.0,75904.69,0.0,1.0,0.0,2e-05]
[1779481091981,59.0,75905.01,0.0,1.0,0.0,2e-05]
[1779481097020,59.0,75901.9,0.0,1.0,0.0,2e-05]
[1779481102055,59.0,75902.98,0.0,1.0,0.0,2e-05]
[1779481106085,59.0,75909.25,0.0,1.0,0.0,2e-05]
[1779481108098,59.0,75910.73,0.0,1.0,0.0,2e-05]
[1779481113135,59.0,75910.6,0.0,1.0,0.0,2e-05]
[1779481117186,59.0,75903.18,0.0,1.0,0.0,2e-05]
[1779481120250,59.0,75890.47,0.0,1.0,0.0,2e-05]
[1779481121214,59.0,75890.47,0.0,1.0,0.0,2e-05]
[1779481123228,59.0,75886.18,0.0,1.0,0.0,2e-05]
[1779481124236,59.0,75878.43,0.0,1.0,0.0,3e-05]
[1779481125241,59.0,75877.47,0.0,1.0,0.0,3e-05]
[1779481130320,59.0,75876.58,0.0,1.0,0.0,3e-05]
[1779481136319,59.0,75871.73,0.0,1.0,0.0,3e-05]
[1779481141353,59.0,75872.71,0.0,1.0,0.0,3e-05]
[1779481146388,59.0,75874.22,0.0,1.0,0.0,3e-05]
[1779481149410,59.0,75863.08,0.0,1.0,0.0,3e-05]
[1779481150462,59.0,75855.45,0.0,1.0,0.0,3e-05]
[1779481151424,59.0,75855.45,0.0,1.0,0.0,3e-05]
[1779481154444,59.0,75850.85,0.0,1.0,0.0,3e-05]
[1779481157468,59.0,75844.44,0.0,1.0,0.0,3e-05]
[1779481158474,59.0,75841.87,0.0,1.0,0.0,3e-05]
[1779481160532,59.0,75833.6,0.0,1.0,0.0,3e-05]
[1779481163508,59.0,75829.13,0.0,1.0,0.0,3e-05]
[1779481165521,59.0,75835.42,0.0,1.0,0.0,3e-05]
[1779481167536,59.0,75839.16,0.0,1.0,0.0,3e-05]
[1779481169550,59.0,75848.55,0.0,1.0,0.0,3e-05]
[1779481170603,59.0,75850.03,0.0,1.0,0.0,3e-05]
[1779481175597,59.0,75853.28,0.0,1.0,0.0,3e-05]
[1779481180674,59.0,75856.42,0.0,1.0,0.0,3e-05]
[1779481186676,59.0,75862.84,0.0,1.0,0.0,3e-05]
[1779481191714,59.0,75861.96,0.0,1.0,0.0,3e-05]
[1779481196745,59.0,75859.89,0.0,1.0,0.0,3e-05]
[1779481200815,59.0,75865.0,0.0,1.0,0.0,3e-05]
[1779481206816,59.0,75861.46,0.0,1.0,0.0,3e-05]
[1779481211851,59.0,75859.95,0.0,1.0,0.0,3e-05]
[1779481216889,59.0,75861.67,0.0,1.0,0.0,3e-05]
[1779481221921,59.0,75860.95,0.0,1.0,0.0,3e-05]
[1779481226957,59.0,75861.89,0.0,1.0,0.0,3e-05]
[1779481231992,59.0,75859.58,0.0,1.0,0.0,3e-05]
[1779481236037,59.0,75848.48,0.0,1.0,0.0,3e-05]
[1779481237045,59.0,75847.92,0.0,1.0,0.0,3e-05]
[1779481241106,59.0,75842.06,0.0,1.0,0.0,3e-05]
[1779481244095,59.0,75838.79,0.0,1.0,0.0,3e-05]
[1779481247118,59.0,75821.47,0.0,1.0,0.0,3e-05]
[1779481248125,59.0,75819.26,0.0,1.0,0.0,3e-05]
[1779481251178,59.0,75824.73,0.0,1.0,0.0,3e-05]
[1779481253160,59.0,75826.49,0.0,1.0,0.0,3e-05]
[1779481258199,59.0,75826.03,0.0,1.0,0.0,3e-05]
[1779481261248,59.0,75819.06,0.0,1.0,0.0,3e-05]
[1779481266254,59.0,75818.75,0.0,1.0,0.0,3e-05]
[1779481271320,59.0,75816.42,0.0,1.0,0.0,3e-05]
[1779481276325,59.0,75822.17,0.0,1.0,0.0,3e-05]
[1779481281394,59.0,75833.37,0.0,1.0,0.0,3e-05]
[1779481283372,59.0,75835.92,0.0,1.0,0.0,3e-05]
[1779481286393,59.0,75841.55,0.0,1.0,0.0,3e-05]
[1779481288407,59.0,75847.09,0.0,1.0,0.0,3e-05]
[1779481290422,59.0,75854.9,0.0,1.0,0.0,3e-05]
[1779481292436,59.0,75857.59,0.0,1.0,0.0,3e-05]
[1779481297471,59.0,75861.68,0.0,1.0,0.0,2e-05]
[1779481300493,59.0,75867.43,0.0,1.0,0.0,2e-05]
[1779481302514,59.0,75868.09,0.0,1.0,0.0,2e-05]
[1779481306539,59.0,75875.71,0.0,1.0,0.0,2e-05]
[1779481307550,59.0,75879.55,0.0,1.0,0.0,2e-05]
[1779481309563,59.0,75886.53,0.0,1.0,0.0,2e-05]
[1779481310573,59.0,75887.39,0.0,1.0,0.0,2e-05]
[1779481311610,59.0,75892.84,0.0,1.0,0.0,2e-05]
[1779481313591,59.0,75894.69,0.0,1.0,0.0,2e-05]
[1779481317621,59.0,75887.77,0.0,1.0,0.0,2e-05]
[1779481318627,59.0,75877.6,0.0,1.0,0.0,2e-05]
[1779481319634,59.0,75873.25,0.0,1.0,0.0,2e-05]
[1779481321680,59.0,75872.65,0.0,1.0,0.0,2e-05]
[1779481323661,59.0,75878.53,0.0,1.0,0.0,2e-05]
[1779481324669,59.0,75879.71,0.0,1.0,0.0,2e-05]
[1779481329704,59.0,75883.56,0.0,1.0,0.0,2e-05]
[1779481334738,59.0,75884.1,0.0,1.0,0.0,2e-05]
[1779481339774,59.0,75882.86,0.0,1.0,0.0,2e-05]
[1779481344809,59.0,75881.34,0.0,1.0,0.0,2e-05]
[1779481349843,59.0,75880.95,0.0,1.0,0.0,2e-05]
[1779481354878,59.0,75872.81,0.0,1.0,0.0,2e-05]
[1779481358907,59.0,75850.25,0.0,1.0,0.0,3e-05]
[1779481359914,59.0,75841.85,0.0,1.0,0.0,3e-05]
[1779481364951,59.0,75840.94,0.0,1.0,0.0,3e-05]
[1779481369985,59.0,75840.05,0.0,1.0,0.0,3e-05]
[1779481375022,59.0,75844.1,0.0,1.0,0.0,3e-05]
[1779481378044,59.0,75849.21,0.0,1.0,0.0,3e-05]
[1779481379050,59.0,75849.21,0.0,1.0,0.0,3e-05]
[1779481380057,59.0,75854.49,0.0,1.0,0.0,3e-05]
[1779481385093,59.0,75852.96,0.0,1.0,0.0,3e-05]
[1779481390129,59.0,75853.3,0.0,1.0,0.0,3e-05]
[1779481395163,59.0,75853.86,0.0,1.0,0.0,3e-05]
[1779481400198,59.0,75855.56,0.0,1.0,0.0,2e-05]
[1779481405233,59.0,75854.33,0.0,1.0,0.0,3e-05]
[1779481408253,59.0,75862.17,0.0,1.0,0.0,2e-05]
[1779481412315,59.0,75877.86,0.0,1.0,0.0,2e-05]
[1779481414296,59.0,75879.0,0.0,1.0,0.0,2e-05]
[1779481419333,59.0,75879.03,0.0,1.0,0.0,2e-05]
[1779481420338,59.0,75871.53,0.0,1.0,0.0,2e-05]
[1779481421348,59.0,75868.81,0.0,1.0,0.0,2e-05]
[1779481426382,59.0,75868.68,0.0,1.0,0.0,2e-05]
[1779481431415,59.0,75869.58,0.0,1.0,0.0,2e-05]
[1779481434440,59.0,75877.52,0.0,1.0,0.0,2e-05]
[1779481435446,59.0,75880.15,0.0,1.0,0.0,2e-05]
[1779481438469,59.0,75851.43,0.0,1.0,0.0,2e-05]
[1779481439474,59.0,75846.29,0.0,1.0,0.0,3e-05]
[1779481444511,59.0,75844.92,0.0,1.0,0.0,3e-05]
[1779481449552,59.0,75845.34,0.0,1.0,0.0,3e-05]
[1779481454589,59.0,75848.91,0.0,1.0,0.0,2e-05]
[1779481459623,59.0,75847.87,0.0,1.0,0.0,3e-05]
[1779481464658,59.0,75846.47,0.0,1.0,0.0,3e-05]
[1779481468688,59.0,75857.0,0.0,1.0,0.0,2e-05]
[1779481469694,59.0,75857.67,0.0,1.0,0.0,2e-05]
[1779481472748,59.0,75848.14,0.0,1.0,0.0,2e-05]
[1779481474729,59.0,75849.05,0.0,1.0,0.0,2e-05]
[1779481477756,59.0,75854.86,0.0,1.0,0.0,2e-05]
[1779481482818,59.0,75853.73,0.0,1.0,0.0,2e-05]
[1779481487826,59.0,75857.6,0.0,1.0,0.0,2e-05]
[1779481492889,59.0,75854.2,0.0,1.0,0.0,2e-05]
[1779481494876,59.0,75862.23,0.0,1.0,0.0,2e-05]
[1779481495883,59.0,75865.7,0.0,1.0,0.0,2e-05]
[1779481500919,59.0,75865.54,0.0,1.0,0.0,2e-05]
[1779481504947,59.0,75843.33,0.0,1.0,0.0,2e-05]
[1779481505954,59.0,75835.46,0.0,1.0,0.0,3e-05]
[1779481506960,59.0,75837.48,0.0,1.0,0.0,3e-05]
[1779481509983,59.0,75831.63,0.0,1.0,0.0,3e-05]
[1779481515020,59.0,75835.6,0.0,1.0,0.0,3e-05]
[1779481520052,59.0,75835.38,0.0,1.0,0.0,3e-05]
[1779481525086,59.0,75835.39,0.0,1.0,0.0,3e-05]
[1779481530123,59.0,75835.21,0.0,1.0,0.0,3e-05]
[1779481536165,59.0,75836.18,0.0,1.0,0.0,3e-05]
[1779481541200,59.0,75840.09,0.0,1.0,0.0,2e-05]
[1779481546235,59.0,75853.7,0.0,1.0,0.0,2e-05]
[1779481547242,59.0,75863.63,0.0,1.0,0.0,2e-05]
[1779481552281,59.0,75865.55,0.0,1.0,0.0,2e-05]
[1779481557313,59.0,75867.45,0.0,1.0,0.0,2e-05]
[1779481560334,59.0,75862.45,0.0,1.0,0.0,2e-05]
[1779481565369,59.0,75862.85,0.0,1.0,0.0,2e-05]
[1779481570404,59.0,75860.62,0.0,1.0,0.0,2e-05]
[1779481575440,59.0,75859.25,0.0,1.0,0.0,2e-05]
[1779481577454,59.0,75868.81,0.0,1.0,0.0,2e-05]
[1779481582490,59.0,75867.01,0.0,1.0,0.0,2e-05]
[1779481587526,59.0,75863.61,0.0,1.0,0.0,2e-05]
[1779481592559,59.0,75860.73,0.0,1.0,0.0,2e-05]
[1779481597594,59.0,75861.2,0.0,1.0,0.0,2e-05]
[1779481602630,59.0,75859.87,0.0,1.0,0.0,2e-05]
[1779481606658,59.0,75866.16,0.0,1.0,0.0,2e-05]
[1779481608683,59.0,75882.0,0.0,1.0,0.0,2e-05]
[1779481610688,59.0,75886.3,0.0,1.0,0.0,2e-05]
[1779481611696,59.0,75881.02,0.0,1.0,0.0,2e-05]
[1779481612702,59.0,75879.52,0.0,1.0,0.0,2e-05]
[1779481615723,59.0,75877.1,0.0,1.0,0.0,2e-05]
[1779481620760,59.0,75877.72,0.0,1.0,0.0,2e-05]
[1779481625793,59.0,75870.19,0.0,1.0,0.0,2e-05]
[1779481626801,59.0,75868.73,0.0,1.0,0.0,2e-05]
[1779481630828,59.0,75883.95,0.0,1.0,0.0,2e-05]
[1779481631835,59.0,75884.8,0.0,1.0,0.0,2e-05]
[1779481639892,59.0,75884.94,0.0,1.0,0.0,2e-05]
[1779481643963,59.0,75877.51,0.0,1.0,0.0,2e-05]
[1779481645934,59.0,75877.59,0.0,1.0,0.0,2e-05]
[1779481650968,59.0,75879.76,0.0,1.0,0.0,2e-05]
[1779481659024,59.0,75880.85,0.0,1.0,0.0,2e-05]
[1779481664104,59.0,75881.38,0.0,1.0,0.0,2e-05]
[1779481670101,59.0,75880.86,0.0,1.0,0.0,2e-05]
[1779481675138,59.0,75880.17,0.0,1.0,0.0,2e-05]
[1779481680171,59.0,75881.73,0.0,1.0,0.0,2e-05]
[1779481684252,59.0,75876.67,0.0,1.0,0.0,2e-05]
[1779481690242,59.0,75874.71,0.0,1.0,0.0,2e-05]
[1779481695276,59.0,75872.82,0.0,1.0,0.0,2e-05]
[1779481700313,59.0,75873.53,0.0,1.0,0.0,2e-05]
[1779481706353,59.0,75873.67,0.0,1.0,0.0,2e-05]
[1779481711389,59.0,75875.2,0.0,1.0,0.0,2e-05]
[1779481716423,59.0,75871.19,0.0,1.0,0.0,2e-05]
[1779481721458,59.0,75871.19,0.0,1.0,0.0,2e-05]
[1779481726493,59.0,75871.46,0.0,1.0,0.0,2e-05]
[1779481729516,59.0,75881.74,0.0,1.0,0.0,2e-05]
[1779481732538,59.0,75892.62,0.0,1.0,0.0,2e-05]
[1779481733542,59.0,75894.05,0.0,1.0,0.0,2e-05]
[1779481736564,59.0,75887.78,0.0,1.0,0.0,2e-05]
[1779481741598,59.0,75887.15,0.0,1.0,0.0,2e-05]
[1779481743612,59.0,75892.58,0.0,1.0,0.0,2e-05]
[1779481749654,59.0,75893.62,0.0,1.0,0.0,2e-05]
[1779481754750,59.0,75893.17,0.0,1.0,0.0,2e-05]
[1779481760732,59.0,75898.82,0.0,1.0,0.0,2e-05]
[1779481764821,59.0,75906.59,0.0,1.0,0.0,2e-05]
[1779481766773,59.0,75906.02,0.0,1.0,0.0,2e-05]
[1779481771811,59.0,75906.59,0.0,1.0,0.0,2e-05]
[1779481774891,59.0,75912.03,0.0,1.0,0.0,2e-05]
[1779481781880,59.0,75910.9,0.0,1.0,0.0,2e-05]
[1779481786915,59.0,75909.23,0.0,1.0,0.0,2e-05]
[1779481787922,59.0,75902.73,0.0,1.0,0.0,2e-05]
[1779481788929,59.0,75903.7,0.0,1.0,0.0,2e-05]
[1779481793965,59.0,75901.31,0.0,1.0,0.0,2e-05]
[1779481799001,59.0,75899.84,0.0,1.0,0.0,2e-05]
[1779481801031,59.0,75892.65,0.0,1.0,0.0,2e-05]
[1779481803036,59.0,75877.86,0.0,1.0,0.0,2e-05]
[1779481804045,59.0,75873.89,0.0,1.0,0.0,2e-05]
[1779481809081,59.0,75877.55,0.0,1.0,0.0,2e-05]
[1779481814115,59.0,75875.77,0.0,1.0,0.0,2e-05]
[1779481819152,59.0,75876.55,0.0,1.0,0.0,2e-05]
[1779481824186,59.0,75875.86,0.0,1.0,0.0,2e-05]
[1779481831237,59.0,75875.23,0.0,1.0,0.0,2e-05]
[1779481836275,59.0,75876.24,0.0,1.0,0.0,2e-05]
[1779481841314,59.0,75875.27,0.0,1.0,0.0,2e-05]
[1779481846354,59.0,75873.36,0.0,1.0,0.0,2e-05]
[1779481849368,59.0,75879.31,0.0,1.0,0.0,2e-05]
[1779481854403,59.0,75879.37,0.0,1.0,0.0,2e-05]
[1779481858431,59.0,75873.52,0.0,1.0,0.0,2e-05]
[1779481863497,59.0,75865.49,0.0,1.0,0.0,2e-05]
[1779481864529,59.0,75835.62,0.0,1.0,0.0,2e-05]
[1779481865588,59.0,75792.89,0.0,1.0,0.0,3e-05]
[1779481866672,59.0,75792.89,0.0,1.0,0.0,3e-05]
[1779481867637,59.0,75761.52,0.0,1.0,0.0,3e-05]
[1779481872692,59.0,75770.79,0.0,1.0,0.0,3e-05]
[1779481873687,59.0,75775.46,0.0,1.0,0.0,3e-05]
[1779481877710,59.0,75774.97,0.0,1.0,0.0,3e-05]
[1779481882745,59.0,75771.8,0.0,1.0,0.0,3e-05]
[1779481887787,59.0,75796.86,0.0,1.0,0.0,3e-05]
[1779481888794,59.0,75809.67,0.0,1.0,0.0,2e-05]
[1779481893831,59.0,75805.96,0.0,1.0,0.0,2e-05]
[1779481894835,59.0,75797.8,0.0,1.0,0.0,3e-05]
[1779481895847,59.0,75796.41,0.0,1.0,0.0,3e-05]
[1779481897856,59.0,75787.89,0.0,1.0,0.0,3e-05]
[1779481898864,59.0,75782.73,0.0,1.0,0.0,3e-05]
[1779481900878,59.0,75791.13,0.0,1.0,0.0,3e-05]
[1779481902896,59.0,75830.35,0.0,1.0,0.0,2e-05]
[1779481903900,59.0,75817.07,0.0,1.0,0.0,2e-05]
[1779481906921,59.0,75811.61,0.0,1.0,0.0,2e-05]
[1779481908934,59.0,75805.18,0.0,1.0,0.0,2e-05]
[1779481909941,59.0,75796.2,0.0,1.0,0.0,3e-05]
[1779481910949,59.0,75790.21,0.0,1.0,0.0,3e-05]
[1779481911955,59.0,75771.72,0.0,1.0,0.0,3e-05]
[1779481912965,59.0,75769.0,0.0,1.0,0.0,3e-05]
[1779481918001,59.0,75769.51,0.0,1.0,0.0,3e-05]
[1779481919010,59.0,75764.47,0.0,1.0,0.0,3e-05]
[1779481920020,59.0,75767.81,0.0,1.0,0.0,3e-05]
[1779481924079,59.0,75785.14,0.0,1.0,0.0,3e-05]
[1779481925064,59.0,75791.71,0.0,1.0,0.0,3e-05]
[1779481930100,59.0,75777.73,0.0,1.0,0.0,3e-05]
[1779481935136,59.0,75781.14,0.0,1.0,0.0,3e-05]
[1779481940185,59.0,75787.04,0.0,1.0,0.0,3e-05]
[1779481946223,59.0,75789.53,0.0,1.0,0.0,3e-05]
[1779481951259,59.0,75789.34,0.0,1.0,0.0,3e-05]
[1779481956295,59.0,75792.74,0.0,1.0,0.0,3e-05]
[1779481961331,59.0,75801.53,0.0,1.0,0.0,2e-05]
[1779481962337,59.0,75806.72,0.0,1.0,0.0,2e-05]
[1779481965358,59.0,75801.11,0.0,1.0,0.0,2e-05]
[1779481967372,59.0,75794.59,0.0,1.0,0.0,2e-05]
[1779481969386,59.0,75799.71,0.0,1.0,0.0,2e-05]
[1779481974422,59.0,75803.25,0.0,1.0,0.0,2e-05]
[1779481976434,59.0,75811.86,0.0,1.0,0.0,2e-05]
[1779481979463,59.0,75791.81,0.0,1.0,0.0,3e-05]
[1779481984508,59.0,75795.65,0.0,1.0,0.0,2e-05]
[1779481986521,59.0,75800.12,0.0,1.0,0.0,2e-05]
[1779481991556,59.0,75802.2,0.0,1.0,0.0,2e-05]
[1779481993570,59.0,75807.67,0.0,1.0,0.0,2e-05]
[1779481997598,59.0,75809.77,0.0,1.0,0.0,2e-05]
[1779481998606,59.0,75824.98,0.0,1.0,0.0,2e-05]
[1779482000618,59.0,75827.53,0.0,1.0,0.0,2e-05]
[1779482005657,59.0,75829.82,0.0,1.0,0.0,2e-05]
[1779482010688,59.0,75825.18,0.0,1.0,0.0,2e-05]
[1779482012703,59.0,75820.44,0.0,1.0,0.0,2e-05]
[1779482014719,59.0,75811.1,0.0,1.0,0.0,2e-05]
[1779482015724,59.0,75807.9,0.0,1.0,0.0,2e-05]
[1779482019756,59.0,75814.86,0.0,1.0,0.0,2e-05]
[1779482021771,59.0,75821.39,0.0,1.0,0.0,2e-05]
[1779482022776,59.0,75824.24,0.0,1.0,0.0,2e-05]
[1779482028824,59.0,75826.58,0.0,1.0,0.0,2e-05]
[1779482033853,59.0,75821.45,0.0,1.0,0.0,2e-05]
[1779482039896,59.0,75817.15,0.0,1.0,0.0,2e-05]
[1779482040924,59.0,75828.06,0.0,1.0,0.0,2e-05]
[1779482042935,59.0,75832.17,0.0,1.0,0.0,2e-05]
[1779482047972,59.0,75831.35,0.0,1.0,0.0,2e-05]
[1779482050993,59.0,75824.77,0.0,1.0,0.0,2e-05]
[1779482056031,59.0,75822.48,0.0,1.0,0.0,2e-05]
[1779482058048,59.0,75827.83,0.0,1.0,0.0,2e-05]
[1779482064087,59.0,75825.71,0.0,1.0,0.0,2e-05]
[1779482069130,59.0,75831.55,0.0,1.0,0.0,2e-05]
[1779482070132,59.0,75845.42,0.0,1.0,0.0,2e-05]
[1779482075167,59.0,75849.73,0.0,1.0,0.0,2e-05]
[1779482080201,59.0,75845.01,0.0,1.0,0.0,2e-05]
[1779482085251,59.0,75844.63,0.0,1.0,0.0,2e-05]
[1779482086250,59.0,75857.0,0.0,1.0,0.0,2e-05]
[1779482087262,59.0,75868.44,0.0,1.0,0.0,2e-05]
[1779482088260,59.0,75872.31,0.0,1.0,0.0,2e-05]
[1779482090274,59.0,75876.34,0.0,1.0,0.0,2e-05]
[1779482096318,59.0,75875.78,0.0,1.0,0.0,2e-05]
[1779482101356,59.0,75872.95,0.0,1.0,0.0,2e-05]
[1779482102381,59.0,75864.04,0.0,1.0,0.0,2e-05]
[1779482103375,59.0,75863.96,0.0,1.0,0.0,2e-05]
[1779482104382,59.0,75858.16,0.0,1.0,0.0,2e-05]
[1779482109417,59.0,75858.76,0.0,1.0,0.0,2e-05]
[1779482113444,59.0,75866.55,0.0,1.0,0.0,2e-05]
[1779482116465,59.0,75872.49,0.0,1.0,0.0,2e-05]
[1779482121501,59.0,75873.05,0.0,1.0,0.0,2e-05]
[1779482126535,59.0,75871.42,0.0,1.0,0.0,2e-05]
[1779482131571,59.0,75871.21,0.0,1.0,0.0,2e-05]
[1779482135599,59.0,75864.76,0.0,1.0,0.0,2e-05]
[1779482140636,59.0,75861.39,0.0,1.0,0.0,2e-05]
[1779482145669,59.0,75859.12,0.0,1.0,0.0,2e-05]
[1779482149701,59.0,75866.46,0.0,1.0,0.0,2e-05]
[1779482150706,59.0,75872.05,0.0,1.0,0.0,2e-05]
[1779482155742,59.0,75872.97,0.0,1.0,0.0,2e-05]
[1779482161783,59.0,75873.43,0.0,1.0,0.0,2e-05]
[1779482163798,59.0,75866.41,0.0,1.0,0.0,2e-05]
[1779482168834,59.0,75868.1,0.0,1.0,0.0,2e-05]
[1779482173873,59.0,75869.04,0.0,1.0,0.0,2e-05]
[1779482178910,59.0,75870.45,0.0,1.0,0.0,2e-05]
[1779482183942,59.0,75872.34,0.0,1.0,0.0,2e-05]
[1779482184950,59.0,75880.29,0.0,1.0,0.0,2e-05]
[1779482185956,59.0,75882.49,0.0,1.0,0.0,2e-05]
[1779482190992,59.0,75885.09,0.0,1.0,0.0,2e-05]
[1779482196038,59.0,75885.96,0.0,1.0,0.0,2e-05]
[1779482201072,59.0,75886.0,0.0,1.0,0.0,2e-05]
[1779482206108,59.0,75888.08,0.0,1.0,0.0,2e-05]
[1779482213157,59.0,75884.02,0.0,1.0,0.0,2e-05]
[1779482215173,59.0,75874.28,0.0,1.0,0.0,2e-05]
[1779482217186,59.0,75853.1,0.0,1.0,0.0,2e-05]
[1779482218196,59.0,75830.8,0.0,1.0,0.0,2e-05]
[1779482219199,59.0,75831.02,0.0,1.0,0.0,2e-05]
[1779482220205,59.0,75830.78,0.0,1.0,0.0,2e-05]
[1779482222222,59.0,75840.54,0.0,1.0,0.0,2e-05]
[1779482223227,59.0,75848.44,0.0,1.0,0.0,2e-05]
[1779482224235,59.0,75845.28,0.0,1.0,0.0,2e-05]
[1779482227255,59.0,75840.25,0.0,1.0,0.0,2e-05]
[1779482228272,59.0,75846.47,0.0,1.0,0.0,2e-05]
[1779482230276,59.0,75845.89,0.0,1.0,0.0,2e-05]
[1779482235311,59.0,75842.69,0.0,1.0,0.0,2e-05]
[1779482240346,59.0,75841.02,0.0,1.0,0.0,2e-05]
[1779482242360,59.0,75847.22,0.0,1.0,0.0,2e-05]
[1779482245395,59.0,75853.99,0.0,1.0,0.0,2e-05]
[1779482247397,59.0,75863.99,0.0,1.0,0.0,2e-05]
[1779482248420,59.0,75858.02,0.0,1.0,0.0,2e-05]
[1779482250417,59.0,75858.25,0.0,1.0,0.0,2e-05]
[1779482252431,59.0,75853.81,0.0,1.0,0.0,2e-05]
[1779482255452,59.0,75860.52,0.0,1.0,0.0,2e-05]
[1779482260487,59.0,75860.0,0.0,1.0,0.0,2e-05]
[1779482265522,59.0,75860.15,0.0,1.0,0.0,2e-05]
[1779482270559,59.0,75862.31,0.0,1.0,0.0,2e-05]
[1779482275592,59.0,75868.79,0.0,1.0,0.0,2e-05]
[1779482280626,59.0,75868.78,0.0,1.0,0.0,2e-05]
[1779482285662,59.0,75864.33,0.0,1.0,0.0,2e-05]
[1779482290696,59.0,75860.79,0.0,1.0,0.0,2e-05]
[1779482295733,59.0,75860.55,0.0,1.0,0.0,2e-05]
[1779482300766,59.0,75861.58,0.0,1.0,0.0,2e-05]
[1779482305800,59.0,75862.72,0.0,1.0,0.0,2e-05]
[1779482310841,59.0,75864.77,0.0,1.0,0.0,2e-05]
[1779482315871,59.0,75869.87,0.0,1.0,0.0,2e-05]
[1779482317885,59.0,75864.41,0.0,1.0,0.0,2e-05]
[1779482322921,59.0,75862.42,0.0,1.0,0.0,2e-05]
[1779482327959,59.0,75862.86,0.0,1.0,0.0,2e-05]
[1779482332992,59.0,75860.65,0.0,1.0,0.0,2e-05]
[1779482338028,59.0,75860.81,0.0,1.0,0.0,2e-05]
[1779482339058,59.0,75868.61,0.0,1.0,0.0,2e-05]
[1779482340053,59.0,75868.61,0.0,1.0,0.0,2e-05]
[1779482341048,59.0,75873.58,0.0,1.0,0.0,2e-05]
[1779482346084,59.0,75882.89,0.0,1.0,0.0,2e-05]
[1779482351118,59.0,75885.13,0.0,1.0,0.0,2e-05]
[1779482356154,59.0,75881.58,0.0,1.0,0.0,2e-05]
[1779482361189,59.0,75881.59,0.0,1.0,0.0,2e-05]
[1779482366226,59.0,75879.0,0.0,1.0,0.0,2e-05]
[1779482367231,59.0,75870.11,0.0,1.0,0.0,2e-05]
[1779482368237,59.0,75868.93,0.0,1.0,0.0,2e-05]
[1779482373273,59.0,75870.72,0.0,1.0,0.0,2e-05]
[1779482378308,59.0,75876.72,0.0,1.0,0.0,2e-05]
[1779482383342,59.0,75876.85,0.0,1.0,0.0,2e-05]
[1779482388378,59.0,75877.4,0.0,1.0,0.0,2e-05]
[1779482393415,59.0,75874.72,0.0,1.0,0.0,2e-05]
[1779482399479,59.0,75877.56,0.0,1.0,0.0,2e-05]
[1779482404492,59.0,75879.84,0.0,1.0,0.0,2e-05]
[1779482409549,59.0,75880.4,0.0,1.0,0.0,2e-05]
[1779482414560,59.0,75880.47,0.0,1.0,0.0,2e-05]
[1779482419622,59.0,75886.13,0.0,1.0,0.0,2e-05]
[1779482422617,59.0,75886.58,0.0,1.0,0.0,2e-05]
[1779482423624,59.0,75871.89,0.0,1.0,0.0,2e-05]
[1779482425638,59.0,75869.21,0.0,1.0,0.0,2e-05]
[1779482430673,59.0,75865.74,0.0,1.0,0.0,2e-05]
[1779482435736,59.0,75863.58,0.0,1.0,0.0,2e-05]
[1779482440771,59.0,75866.54,0.0,1.0,0.0,2e-05]
[1779482445807,59.0,75865.08,0.0,1.0,0.0,2e-05]
[1779482450844,59.0,75861.36,0.0,1.0,0.0,2e-05]
[1779482455879,59.0,75859.08,0.0,1.0,0.0,2e-05]
[1779482460912,59.0,75859.3,0.0,1.0,0.0,2e-05]
[1779482464960,59.0,75851.48,0.0,1.0,0.0,2e-05]
[1779482467980,59.0,75860.55,0.0,1.0,0.0,2e-05]
[1779482473018,59.0,75859.04,0.0,1.0,0.0,2e-05]
[1779482478053,59.0,75856.39,0.0,1.0,0.0,2e-05]
[1779482483088,59.0,75856.54,0.0,1.0,0.0,2e-05]
[1779482487116,59.0,75850.31,0.0,1.0,0.0,2e-05]
[1779482490138,59.0,75844.26,0.0,1.0,0.0,2e-05]
[1779482495172,59.0,75843.27,0.0,1.0,0.0,2e-05]
[1779482499202,59.0,75837.78,0.0,1.0,0.0,2e-05]
[1779482502221,59.0,75843.45,0.0,1.0,0.0,2e-05]
[1779482504235,59.0,75848.8,0.0,1.0,0.0,2e-05]
[1779482509270,59.0,75849.76,0.0,1.0,0.0,2e-05]
[1779482514313,59.0,75849.16,0.0,1.0,0.0,2e-05]
[1779482516325,59.0,75871.23,0.0,1.0,0.0,2e-05]
[1779482517332,59.0,75877.94,0.0,1.0,0.0,2e-05]
[1779482519345,59.0,75887.07,0.0,1.0,0.0,2e-05]
[1779482524381,59.0,75890.89,0.0,1.0,0.0,2e-05]
[1779482529415,59.0,75887.8,0.0,1.0,0.0,2e-05]
[1779482534452,59.0,75882.73,0.0,1.0,0.0,2e-05]
[1779482539486,59.0,75883.62,0.0,1.0,0.0,2e-05]
[1779482544520,59.0,75883.12,0.0,1.0,0.0,2e-05]
[1779482549556,59.0,75883.23,0.0,1.0,0.0,2e-05]
[1779482552577,59.0,75879.65,0.0,1.0,0.0,2e-05]
[1779482558620,59.0,75880.52,0.0,1.0,0.0,2e-05]
[1779482559626,59.0,75869.08,0.0,1.0,0.0,2e-05]
[1779482560637,59.0,75866.59,0.0,1.0,0.0,2e-05]
[1779482565668,59.0,75865.6,0.0,1.0,0.0,2e-05]
[1779482570704,59.0,75864.82,0.0,1.0,0.0,2e-05]
[1779482571711,59.0,75870.99,0.0,1.0,0.0,2e-05]
[1779482572718,59.0,75873.41,0.0,1.0,0.0,2e-05]
[1779482577753,59.0,75875.89,0.0,1.0,0.0,2e-05]
[1779482579766,59.0,75865.94,0.0,1.0,0.0,2e-05]
[1779482580773,59.0,75865.69,0.0,1.0,0.0,2e-05]
[1779482585808,59.0,75861.49,0.0,1.0,0.0,2e-05]
[1779482589836,59.0,75855.15,0.0,1.0,0.0,2e-05]
[1779482591851,59.0,75853.19,0.0,1.0,0.0,2e-05]
[1779482596887,59.0,75857.87,0.0,1.0,0.0,2e-05]
[1779482601922,59.0,75855.67,0.0,1.0,0.0,2e-05]
[1779482606957,59.0,75855.98,0.0,1.0,0.0,2e-05]
[1779482611992,59.0,75860.35,0.0,1.0,0.0,2e-05]
[1779482617027,59.0,75864.8,0.0,1.0,0.0,2e-05]
[1779482622067,59.0,75865.7,0.0,1.0,0.0,2e-05]
[1779482624095,59.0,75878.29,0.0,1.0,0.0,2e-05]
[1779482625091,59.0,75888.61,0.0,1.0,0.0,1e-05]
[1779482626099,59.0,75884.96,0.0,1.0,0.0,1e-05]
[1779482631149,59.0,75889.85,0.0,1.0,0.0,1e-05]
[1779482636170,59.0,75889.87,0.0,1.0,0.0,1e-05]
[1779482641219,59.0,75887.69,0.0,1.0,0.0,1e-05]
[1779482643219,59.0,75880.71,0.0,1.0,0.0,2e-05]
[1779482644224,59.0,75875.73,0.0,1.0,0.0,2e-05]
[1779482649260,59.0,75872.23,0.0,1.0,0.0,2e-05]
[1779482654295,59.0,75873.62,0.0,1.0,0.0,2e-05]
[1779482658323,59.0,75878.93,0.0,1.0,0.0,2e-05]
[1779482663359,59.0,75878.28,0.0,1.0,0.0,2e-05]
[1779482668397,59.0,75877.97,0.0,1.0,0.0,2e-05]
[1779482673433,59.0,75877.01,0.0,1.0,0.0,2e-05]
[1779482676454,59.0,75868.54,0.0,1.0,0.0,2e-05]
[1779482677461,59.0,75863.93,0.0,1.0,0.0,2e-05]
[1779482682495,59.0,75867.76,0.0,1.0,0.0,2e-05]
[1779482687531,59.0,75868.07,0.0,1.0,0.0,2e-05]
[1779482692567,59.0,75869.79,0.0,1.0,0.0,2e-05]
[1779482695589,59.0,75863.37,0.0,1.0,0.0,2e-05]
[1779482700626,59.0,75859.04,0.0,1.0,0.0,2e-05]
[1779482704654,59.0,75852.37,0.0,1.0,0.0,2e-05]
[1779482709701,59.0,75850.72,0.0,1.0,0.0,2e-05]
[1779482711703,59.0,75845.25,0.0,1.0,0.0,2e-05]
[1779482713716,59.0,75839.97,0.0,1.0,0.0,2e-05]
[1779482718752,59.0,75839.24,0.0,1.0,0.0,2e-05]
[1779482723786,59.0,75836.19,0.0,1.0,0.0,2e-05]
[1779482728822,59.0,75836.13,0.0,1.0,0.0,2e-05]
[1779482733857,59.0,75837.15,0.0,1.0,0.0,2e-05]
[1779482738892,59.0,75836.81,0.0,1.0,0.0,2e-05]
[1779482743928,59.0,75836.18,0.0,1.0,0.0,2e-05]
[1779482745945,59.0,75829.53,0.0,1.0,0.0,2e-05]
[1779482750978,59.0,75827.49,0.0,1.0,0.0,2e-05]
[1779482757024,59.0,75824.85,0.0,1.0,0.0,2e-05]
[1779482762060,59.0,75822.78,0.0,1.0,0.0,2e-05]
[1779482767095,59.0,75822.03,0.0,1.0,0.0,2e-05]
[1779482769110,59.0,75828.06,0.0,1.0,0.0,2e-05]
[1779482770115,59.0,75828.66,0.0,1.0,0.0,2e-05]
[1779482772130,59.0,75834.03,0.0,1.0,0.0,2e-05]
[1779482777164,59.0,75835.8,0.0,1.0,0.0,2e-05]
[1779482783217,59.0,75834.86,0.0,1.0,0.0,2e-05]
[1779482787234,59.0,75828.85,0.0,1.0,0.0,2e-05]
[1779482788241,59.0,75826.65,0.0,1.0,0.0,2e-05]
[1779482790257,59.0,75831.97,0.0,1.0,0.0,2e-05]
[1779482792273,59.0,75836.19,0.0,1.0,0.0,2e-05]
[1779482797308,59.0,75839.63,0.0,1.0,0.0,2e-05]
[1779482802344,59.0,75838.51,0.0,1.0,0.0,2e-05]
[1779482806370,59.0,75831.03,0.0,1.0,0.0,2e-05]
[1779482811414,59.0,75837.12,0.0,1.0,0.0,2e-05]
[1779482816451,59.0,75837.4,0.0,1.0,0.0,2e-05]
[1779482821484,59.0,75837.05,0.0,1.0,0.0,2e-05]
[1779482826520,59.0,75841.2,0.0,1.0,0.0,2e-05]
[1779482830546,59.0,75846.9,0.0,1.0,0.0,2e-05]
[1779482832561,59.0,75851.99,0.0,1.0,0.0,2e-05]
[1779482837595,59.0,75855.13,0.0,1.0,0.0,2e-05]
[1779482842631,59.0,75859.93,0.0,1.0,0.0,2e-05]
[1779482847667,59.0,75860.98,0.0,1.0,0.0,2e-05]
[1779482853738,59.0,75859.72,0.0,1.0,0.0,1e-05]
[1779482858744,59.0,75856.45,0.0,1.0,0.0,2e-05]
[1779482863807,59.0,75857.5,0.0,1.0,0.0,2e-05]
[1779482868813,59.0,75860.79,0.0,1.0,0.0,1e-05]
[1779482873877,59.0,75863.12,0.0,1.0,0.0,1e-05]
[1779482878884,59.0,75872.06,0.0,1.0,0.0,1e-05]
[1779482883948,59.0,75874.32,0.0,1.0,0.0,1e-05]
[1779482888959,59.0,75874.52,0.0,1.0,0.0,1e-05]
[1779482894017,59.0,75873.73,0.0,1.0,0.0,1e-05]
[1779482899030,59.0,75878.72,0.0,1.0,0.0,1e-05]
[1779482901044,59.0,75881.24,0.0,1.0,0.0,1e-05]
[1779482906080,59.0,75878.78,0.0,1.0,0.0,1e-05]
[1779482912121,59.0,75878.34,0.0,1.0,0.0,1e-05]
[1779482918167,59.0,75877.72,0.0,1.0,0.0,1e-05]
[1779482920184,59.0,75889.56,0.0,1.0,0.0,1e-05]
[1779482921189,59.0,75892.11,0.0,1.0,0.0,1e-05]
[1779482926226,59.0,75890.64,0.0,1.0,0.0,1e-05]
[1779482931260,59.0,75893.37,0.0,1.0,0.0,1e-05]
[1779482936295,59.0,75894.38,0.0,1.0,0.0,1e-05]
[1779482940326,59.0,75900.97,0.0,1.0,0.0,1e-05]
[1779482945358,59.0,75899.74,0.0,1.0,0.0,1e-05]
[1779482952407,59.0,75900.81,0.0,1.0,0.0,1e-05]
[1779482958450,59.0,75901.16,0.0,1.0,0.0,1e-05]
[1779482960466,59.0,75906.32,0.0,1.0,0.0,1e-05]
[1779482965500,59.0,75907.46,0.0,1.0,0.0,1e-05]
[1779482968520,59.0,75912.58,0.0,1.0,0.0,1e-05]
[1779482973555,59.0,75914.63,0.0,1.0,0.0,1e-05]
[1779482978589,59.0,75912.22,0.0,1.0,0.0,1e-05]
[1779482983626,59.0,75914.73,0.0,1.0,0.0,1e-05]
[1779482988662,59.0,75913.91,0.0,1.0,0.0,1e-05]
[1779482991682,59.0,75919.44,0.0,1.0,0.0,1e-05]
[1779482996719,59.0,75919.41,0.0,1.0,0.0,1e-05]
[1779483001762,59.0,75912.64,0.0,1.0,0.0,1e-05]
[1779483002767,59.0,75901.31,0.0,1.0,0.0,1e-05]
[1779483003776,59.0,75893.62,0.0,1.0,0.0,1e-05]
[1779483004803,59.0,75890.42,0.0,1.0,0.0,1e-05]
[1779483009817,59.0,75896.0,0.0,1.0,0.0,1e-05]
[1779483014866,59.0,75896.06,0.0,1.0,0.0,1e-05]
[1779483019887,59.0,75896.57,0.0,1.0,0.0,1e-05]
[1779483021901,59.0,75901.99,0.0,1.0,0.0,1e-05]
[1779483027946,59.0,75903.65,0.0,1.0,0.0,1e-05]
[1779483035007,59.0,75903.49,0.0,1.0,0.0,1e-05]
[1779483040032,59.0,75910.64,0.0,1.0,0.0,1e-05]
[1779483045078,59.0,75916.56,0.0,1.0,0.0,1e-05]
[1779483047081,59.0,75920.98,0.0,1.0,0.0,1e-05]
[1779483052115,59.0,75923.28,0.0,1.0,0.0,1e-05]
[1779483057151,59.0,75920.72,0.0,1.0,0.0,1e-05]
[1779483062185,59.0,75919.8,0.0,1.0,0.0,1e-05]
[1779483067220,59.0,75920.06,0.0,1.0,0.0,1e-05]
[1779483072255,59.0,75920.05,0.0,1.0,0.0,1e-05]
[1779483075292,59.0,75926.67,0.0,1.0,0.0,1e-05]
[1779483077291,59.0,75926.8,0.0,1.0,0.0,1e-05]
[1779483081321,59.0,75933.35,0.0,1.0,0.0,1e-05]
[1779483086353,59.0,75935.34,0.0,1.0,0.0,1e-05]
[1779483091389,59.0,75937.32,0.0,1.0,0.0,1e-05]
[1779483096424,59.0,75938.61,0.0,1.0,0.0,1e-05]
[1779483101460,59.0,75939.95,0.0,1.0,0.0,1e-05]
[1779483103473,59.0,75945.31,0.0,1.0,0.0,1e-05]
[1779483108511,59.0,75947.37,0.0,1.0,0.0,1e-05]
[1779483113550,59.0,75947.84,0.0,1.0,0.0,1e-05]
[1779483119584,59.0,75947.18,0.0,1.0,0.0,1e-05]
[1779483122617,59.0,75954.93,0.0,1.0,0.0,1e-05]
[1779483123621,59.0,75958.61,0.0,1.0,0.0,1e-05]
[1779483125663,59.0,75978.61,0.0,1.0,0.0,1e-05]
[1779483127647,59.0,75980.47,0.0,1.0,0.0,1e-05]
[1779483128652,59.0,75967.16,0.0,1.0,0.0,1e-05]
[1779483131677,59.0,75960.4,0.0,1.0,0.0,1e-05]
[1779483136712,59.0,75963.89,0.0,1.0,0.0,1e-05]
[1779483137720,59.0,75958.38,0.0,1.0,0.0,1e-05]
[1779483142755,59.0,75979.76,0.0,1.0,0.0,1e-05]
[1779483147793,59.0,75980.38,0.0,1.0,0.0,1e-05]
[1779483148798,59.0,75973.57,0.0,1.0,0.0,1e-05]
[1779483152829,59.0,75970.01,0.0,1.0,0.0,1e-05]
[1779483153837,59.0,75980.6,0.0,1.0,0.0,1e-05]
[1779483155877,59.0,75973.65,0.0,1.0,0.0,1e-05]
[1779483157865,59.0,75979.79,0.0,1.0,0.0,1e-05]
[1779483161893,59.0,75987.24,0.0,1.0,0.0,1e-05]
[1779483166928,59.0,75992.02,0.0,1.0,0.0,1e-05]
[1779483171963,59.0,75993.75,0.0,1.0,0.0,1e-05]
[1779483176997,59.0,75989.55,0.0,1.0,0.0,1e-05]
[1779483182037,59.0,75989.43,0.0,1.0,0.0,1e-05]
[1779483187082,59.0,75992.98,0.0,1.0,0.0,1e-05]
[1779483192108,59.0,75993.56,0.0,1.0,0.0,1e-05]
[1779483197143,59.0,75992.42,0.0,1.0,0.0,1e-05]
[1779483202178,59.0,75986.93,0.0,1.0,0.0,1e-05]
[1779483206240,59.0,75981.77,0.0,1.0,0.0,1e-05]
[1779483208229,59.0,75972.35,0.0,1.0,0.0,1e-05]
[1779483212258,59.0,75968.35,0.0,1.0,0.0,1e-05]
[1779483217292,59.0,75967.89,0.0,1.0,0.0,1e-05]
[1779483219307,59.0,75973.45,0.0,1.0,0.0,1e-05]
[1779483222328,59.0,75967.31,0.0,1.0,0.0,1e-05]
[1779483227362,59.0,75967.51,0.0,1.0,0.0,1e-05]
[1779483232400,59.0,75967.04,0.0,1.0,0.0,1e-05]
[1779483237442,59.0,75967.2,0.0,1.0,0.0,1e-05]
[1779483239451,59.0,75973.94,0.0,1.0,0.0,1e-05]
[1779483240458,59.0,75975.78,0.0,1.0,0.0,1e-05]
[1779483245492,59.0,75972.53,0.0,1.0,0.0,1e-05]
[1779483247507,59.0,75969.59,0.0,1.0,0.0,1e-05]
[1779483249523,59.0,75978.86,0.0,1.0,0.0,1e-05]
[1779483251534,59.0,75982.6,0.0,1.0,0.0,1e-05]
[1779483256585,59.0,75983.63,0.0,1.0,0.0,1e-05]
[1779483261605,59.0,75990.56,0.0,1.0,0.0,1e-05]
[1779483263619,59.0,75995.32,0.0,1.0,0.0,1e-05]
[1779483268654,59.0,75998.01,0.0,1.0,0.0,1e-05]
[1779483275706,59.0,75999.84,0.0,1.0,0.0,1e-05]
[1779483276736,59.0,75984.29,0.0,1.0,0.0,1e-05]
[1779483277719,59.0,75983.94,0.0,1.0,0.0,1e-05]
[1779483281747,59.0,75989.66,0.0,1.0,0.0,1e-05]
[1779483285776,59.0,75998.37,0.0,1.0,0.0,1e-05]
[1779483286805,59.0,75999.29,0.0,1.0,0.0,1e-05]
[1779483289806,59.0,76005.96,0.0,1.0,0.0,1e-05]
[1779483290812,59.0,76012.35,0.0,1.0,0.0,1e-05]
[1779483291819,59.0,76012.37,0.0,1.0,0.0,1e-05]
[1779483295851,59.0,76001.01,0.0,1.0,0.0,1e-05]
[1779483296875,59.0,75991.76,0.0,1.0,0.0,1e-05]
[1779483297879,59.0,75991.76,0.0,1.0,0.0,1e-05]
[1779483301914,59.0,75998.73,0.0,1.0,0.0,1e-05]
[1779483302913,59.0,76002.78,0.0,1.0,0.0,1e-05]
[1779483307948,59.0,76001.54,0.0,1.0,0.0,1e-05]
[1779483312983,59.0,76001.15,0.0,1.0,0.0,1e-05]
[1779483318026,59.0,76000.49,0.0,1.0,0.0,1e-05]
[1779483323063,59.0,76002.87,0.0,1.0,0.0,1e-05]
[1779483328098,59.0,76004.06,0.0,1.0,0.0,1e-05]
[1779483333138,59.0,76004.53,0.0,1.0,0.0,1e-05]
[1779483338174,59.0,76004.67,0.0,1.0,0.0,1e-05]
[1779483343209,59.0,75999.93,0.0,1.0,0.0,1e-05]
[1779483348244,59.0,75999.5,0.0,1.0,0.0,1e-05]
[1779483353280,59.0,75979.17,0.0,1.0,0.0,1e-05]
[1779483354287,59.0,75967.56,0.0,1.0,0.0,1e-05]
[1779483359323,59.0,75959.88,0.0,1.0,0.0,1e-05]
[1779483360329,59.0,75948.64,0.0,1.0,0.0,1e-05]
[1779483365365,59.0,75945.17,0.0,1.0,0.0,1e-05]
[1779483370400,59.0,75941.97,0.0,1.0,0.0,1e-05]
[1779483372420,59.0,75936.8,0.0,1.0,0.0,1e-05]
[1779483377458,59.0,75936.33,0.0,1.0,0.0,1e-05]
[1779483382484,59.0,75936.81,0.0,1.0,0.0,1e-05]
[1779483385531,59.0,75931.55,0.0,1.0,0.0,1e-05]
[1779483387539,59.0,75920.92,0.0,1.0,0.0,1e-05]
[1779483388534,59.0,75921.09,0.0,1.0,0.0,1e-05]
[1779483393579,59.0,75921.9,0.0,1.0,0.0,1e-05]
[1779483395588,59.0,75913.45,0.0,1.0,0.0,1e-05]
[1779483400625,59.0,75908.93,0.0,1.0,0.0,1e-05]
[1779483401631,59.0,75903.57,0.0,1.0,0.0,1e-05]
[1779483403646,59.0,75900.65,0.0,1.0,0.0,1e-05]
[1779483408687,59.0,75896.41,0.0,1.0,0.0,1e-05]
[1779483413716,59.0,75899.77,0.0,1.0,0.0,1e-05]
[1779483417757,59.0,75904.8,0.0,1.0,0.0,1e-05]
[1779483420766,59.0,75910.17,0.0,1.0,0.0,1e-05]
[1779483423787,59.0,75913.88,0.0,1.0,0.0,1e-05]
[1779483428834,59.0,75915.32,0.0,1.0,0.0,1e-05]
[1779483430838,59.0,75922.09,0.0,1.0,0.0,1e-05]
[1779483432853,59.0,75922.5,0.0,1.0,0.0,1e-05]
[1779483437898,59.0,75917.21,0.0,1.0,0.0,1e-05]
[1779483442923,59.0,75920.72,0.0,1.0,0.0,1e-05]
[1779483447968,59.0,75920.84,0.0,1.0,0.0,1e-05]
[1779483450979,59.0,75911.86,0.0,1.0,0.0,1e-05]
[1779483451986,59.0,75877.06,0.0,1.0,0.0,1e-05]
[1779483452994,59.0,75875.5,0.0,1.0,0.0,1e-05]
[1779483458042,59.0,75878.87,0.0,1.0,0.0,1e-05]
[1779483461057,59.0,75864.73,0.0,1.0,0.0,1e-05]
[1779483462062,59.0,75864.4,0.0,1.0,0.0,1e-05]
[1779483467097,59.0,75865.05,0.0,1.0,0.0,1e-05]
[1779483472132,59.0,75864.1,0.0,1.0,0.0,1e-05]
[1779483478191,59.0,75863.63,0.0,1.0,0.0,1e-05]
[1779483482227,59.0,75876.77,0.0,1.0,0.0,1e-05]
[1779483483224,59.0,75883.19,0.0,1.0,0.0,1e-05]
[1779483484226,59.0,75885.25,0.0,1.0,0.0,1e-05]
[1779483490267,59.0,75886.38,0.0,1.0,0.0,1e-05]
[1779483495302,59.0,75893.24,0.0,1.0,0.0,1e-05]
[1779483496310,59.0,75893.83,0.0,1.0,0.0,1e-05]
[1779483501344,59.0,75897.49,0.0,1.0,0.0,1e-05]
[1779483503359,59.0,75903.36,0.0,1.0,0.0,1e-05]
[1779483505372,59.0,75908.55,0.0,1.0,0.0,1e-05]
[1779483510408,59.0,75909.4,0.0,1.0,0.0,1e-05]
[1779483512422,59.0,75905.59,0.0,1.0,0.0,1e-05]
[1779483513430,59.0,75902.79,0.0,1.0,0.0,1e-05]
[1779483515442,59.0,75896.48,0.0,1.0,0.0,1e-05]
[1779483525514,59.0,75897.16,0.0,1.0,0.0,1e-05]
[1779483527526,59.0,75903.69,0.0,1.0,0.0,1e-05]
[1779483532562,59.0,75906.95,0.0,1.0,0.0,1e-05]
[1779483538620,59.0,75902.78,0.0,1.0,0.0,1e-05]
[1779483543651,59.0,75902.43,0.0,1.0,0.0,1e-05]
[1779483548691,59.0,75901.89,0.0,1.0,0.0,1e-05]
[1779483553723,59.0,75905.45,0.0,1.0,0.0,1e-05]
[1779483557750,59.0,75910.44,0.0,1.0,0.0,1e-05]
[1779483563812,59.0,75911.98,0.0,1.0,0.0,1e-05]
[1779483567830,59.0,75917.03,0.0,1.0,0.0,1e-05]
[1779483572866,59.0,75919.87,0.0,1.0,0.0,1e-05]
[1779483577900,59.0,75917.12,0.0,1.0,0.0,1e-05]
[1779483582936,59.0,75913.91,0.0,1.0,0.0,1e-05]
[1779483587973,59.0,75914.33,0.0,1.0,0.0,1e-05]
[1779483595020,59.0,75913.1,0.0,1.0,0.0,1e-05]
[1779483600065,59.0,75914.16,0.0,1.0,0.0,1e-05]
[1779483602168,59.0,75891.42,0.0,1.0,0.0,1e-05]
[1779483604111,59.0,75885.57,0.0,1.0,0.0,1e-05]
[1779483605113,59.0,75881.88,0.0,1.0,0.0,1e-05]
[1779483610156,59.0,75881.66,0.0,1.0,0.0,1e-05]
[1779483615185,59.0,75879.95,0.0,1.0,0.0,1e-05]
[1779483620220,59.0,75884.41,0.0,1.0,0.0,1e-05]
[1779483622313,59.0,75891.62,0.0,1.0,0.0,1e-05]
[1779483628279,59.0,75892.08,0.0,1.0,0.0,1e-05]
[1779483632384,59.0,75906.14,0.0,1.0,0.0,1e-05]
[1779483634317,59.0,75911.03,0.0,1.0,0.0,1e-05]
[1779483636331,59.0,75912.91,0.0,1.0,0.0,1e-05]
[1779483642453,59.0,75913.34,0.0,1.0,0.0,1e-05]
[1779483648420,59.0,75913.4,0.0,1.0,0.0,1e-05]
[1779483658494,59.0,75914.13,0.0,1.0,0.0,1e-05]
[1779483660502,59.0,75920.56,0.0,1.0,0.0,1e-05]
[1779483662595,59.0,75921.15,0.0,1.0,0.0,1e-05]
[1779483669563,59.0,75921.1,0.0,1.0,0.0,1e-05]
[1779483674598,59.0,75921.16,0.0,1.0,0.0,1e-05]
[1779483677624,59.0,75935.96,0.0,1.0,0.0,1e-05]
[1779483678631,59.0,75936.63,0.0,1.0,0.0,1e-05]
[1779483685681,59.0,75938.95,0.0,1.0,0.0,1e-05]
[1779483690717,59.0,75942.82,0.0,1.0,0.0,1e-05]
[1779483694745,59.0,75946.07,0.0,1.0,0.0,1e-05]
[1779483696759,59.0,75951.49,0.0,1.0,0.0,1e-05]
[1779483700788,59.0,75956.83,0.0,1.0,0.0,1e-05]
[1779483705822,59.0,75957.85,0.0,1.0,0.0,1e-05]
[1779483710858,59.0,75960.42,0.0,1.0,0.0,1e-05]
[1779483719920,59.0,75962.2,0.0,1.0,0.0,1e-05]
[1779483722944,59.0,75955.22,0.0,1.0,0.0,1e-05]
[1779483723951,59.0,75956.7,0.0,1.0,0.0,1e-05]
[1779483729004,59.0,75958.8,0.0,1.0,0.0,1e-05]
[1779483729997,59.0,75949.55,0.0,1.0,0.0,1e-05]
[1779483731002,59.0,75942.39,0.0,1.0,0.0,1e-05]
[1779483732017,59.0,75942.36,0.0,1.0,0.0,1e-05]
[1779483737045,59.0,75942.36,0.0,1.0,0.0,1e-05]
[1779483742079,59.0,75940.1,0.0,1.0,0.0,1e-05]
[1779483747115,59.0,75939.29,0.0,1.0,0.0,1e-05]
[1779483751142,59.0,75935.4,0.0,1.0,0.0,1e-05]
[1779483753226,59.0,75930.34,0.0,1.0,0.0,1e-05]
[1779483756179,59.0,75936.56,0.0,1.0,0.0,1e-05]
[1779483759199,59.0,75938.67,0.0,1.0,0.0,1e-05]
[1779483764234,59.0,75942.32,0.0,1.0,0.0,1e-05]
[1779483766248,59.0,75937.05,0.0,1.0,0.0,1e-05]
[1779483767255,59.0,75936.06,0.0,1.0,0.0,1e-05]
[1779483773373,59.0,75932.95,0.0,1.0,0.0,1e-05]
[1779483779339,59.0,75935.35,0.0,1.0,0.0,1e-05]
[1779483784378,59.0,75938.22,0.0,1.0,0.0,1e-05]
[1779483786392,59.0,75932.23,0.0,1.0,0.0,1e-05]
[1779483792437,59.0,75930.88,0.0,1.0,0.0,1e-05]
[1779483800491,59.0,75931.28,0.0,1.0,0.0,1e-05]
[1779483805526,59.0,75934.84,0.0,1.0,0.0,1e-05]
[1779483808547,59.0,75941.11,0.0,1.0,0.0,1e-05]
[1779483813664,59.0,75939.94,0.0,1.0,0.0,1e-05]
[1779483818617,59.0,75934.75,0.0,1.0,0.0,1e-05]
[1779483821638,59.0,75944.61,0.0,1.0,0.0,1e-05]
[1779483822645,59.0,75945.85,0.0,1.0,0.0,1e-05]
[1779483827682,59.0,75946.87,0.0,1.0,0.0,1e-05]
[1779483832718,59.0,75948.48,0.0,1.0,0.0,1e-05]
[1779483837752,59.0,75948.36,0.0,1.0,0.0,1e-05]
[1779483842787,59.0,75943.89,0.0,1.0,0.0,1e-05]
[1779483847822,59.0,75948.32,0.0,1.0,0.0,1e-05]
[1779483853945,59.0,75948.69,0.0,1.0,0.0,1e-05]
[1779483861920,59.0,75949.28,0.0,1.0,0.0,1e-05]
[1779483866955,59.0,75948.19,0.0,1.0,0.0,1e-05]
[1779483871991,59.0,75948.08,0.0,1.0,0.0,1e-05]
[1779483880046,59.0,75946.8,0.0,1.0,0.0,1e-05]
[1779483882061,59.0,75940.19,0.0,1.0,0.0,1e-05]
[1779483887096,59.0,75939.59,0.0,1.0,0.0,1e-05]
[1779483893139,59.0,75937.79,0.0,1.0,0.0,1e-05]
[1779483902283,59.0,75935.09,0.0,1.0,0.0,1e-05]
[1779483909250,59.0,75932.09,0.0,1.0,0.0,1e-05]
[1779483912353,59.0,75940.25,0.0,1.0,0.0,1e-05]
[1779483918314,59.0,75940.57,0.0,1.0,0.0,1e-05]
[1779483923350,59.0,75939.99,0.0,1.0,0.0,1e-05]
[1779483925364,59.0,75933.93,0.0,1.0,0.0,1e-05]
[1779483926371,59.0,75933.85,0.0,1.0,0.0,1e-05]
[1779483931405,59.0,75938.28,0.0,1.0,0.0,1e-05]
[1779483936441,59.0,75937.92,0.0,1.0,0.0,1e-05]
[1779483941478,59.0,75937.57,0.0,1.0,0.0,1e-05]
[1779483946511,59.0,75943.57,0.0,1.0,0.0,1e-05]
[1779483948529,59.0,75947.09,0.0,1.0,0.0,1e-05]
[1779483953566,59.0,75951.42,0.0,1.0,0.0,1e-05]
[1779483958601,59.0,75959.62,0.0,1.0,0.0,1e-05]
[1779483963636,59.0,75957.16,0.0,1.0,0.0,1e-05]
[1779483968674,59.0,75952.53,0.0,1.0,0.0,1e-05]
[1779483973712,59.0,75951.59,0.0,1.0,0.0,1e-05]
[1779483978743,59.0,75952.76,0.0,1.0,0.0,1e-05]
[1779483986798,59.0,75952.64,0.0,1.0,0.0,1e-05]
[1779483991833,59.0,75954.25,0.0,1.0,0.0,1e-05]
[1779483996868,59.0,75954.35,0.0,1.0,0.0,1e-05]
[1779484001903,59.0,75954.46,0.0,1.0,0.0,1e-05]
[1779484006939,59.0,75955.43,0.0,1.0,0.0,1e-05]
[1779484013062,59.0,75956.7,0.0,1.0,0.0,1e-05]
[1779484019022,59.0,75954.49,0.0,1.0,0.0,1e-05]
[1779484024060,59.0,75954.99,0.0,1.0,0.0,1e-05]
[1779484029104,59.0,75956.57,0.0,1.0,0.0,1e-05]
[1779484030105,59.0,75961.58,0.0,1.0,0.0,1e-05]
[1779484031111,59.0,75940.48,0.0,1.0,0.0,1e-05]
[1779484032119,59.0,75935.49,0.0,1.0,0.0,1e-05]
[1779484033206,59.0,75926.85,0.0,1.0,0.0,1e-05]
[1779484034132,59.0,75926.85,0.0,1.0,0.0,1e-05]
[1779484039170,59.0,75929.49,0.0,1.0,0.0,1e-05]
[1779484044204,59.0,75927.78,0.0,1.0,0.0,1e-05]
[1779484046220,59.0,75935.72,0.0,1.0,0.0,1e-05]
[1779484049239,59.0,75926.0,0.0,1.0,0.0,1e-05]
[1779484050246,59.0,75923.0,0.0,1.0,0.0,1e-05]
[1779484055281,59.0,75924.65,0.0,1.0,0.0,1e-05]
[1779484062330,59.0,75924.28,0.0,1.0,0.0,1e-05]
[1779484065352,59.0,75930.75,0.0,1.0,0.0,1e-05]
[1779484070387,59.0,75931.79,0.0,1.0,0.0,1e-05]
[1779484075421,59.0,75932.33,0.0,1.0,0.0,1e-05]
[1779484080457,59.0,75932.63,0.0,1.0,0.0,1e-05]
[1779484085492,59.0,75932.77,0.0,1.0,0.0,1e-05]
[1779484090526,59.0,75935.03,0.0,1.0,0.0,1e-05]
[1779484093630,59.0,75925.99,0.0,1.0,0.0,1e-05]
[1779484096568,59.0,75925.07,0.0,1.0,0.0,1e-05]
[1779484101603,59.0,75925.52,0.0,1.0,0.0,1e-05]
[1779484106640,59.0,75926.18,0.0,1.0,0.0,1e-05]
[1779484111674,59.0,75929.09,0.0,1.0,0.0,1e-05]
[1779484116710,59.0,75926.63,0.0,1.0,0.0,1e-05]
[1779484121744,59.0,75925.92,0.0,1.0,0.0,1e-05]
[1779484126780,59.0,75926.64,0.0,1.0,0.0,1e-05]
[1779484131813,59.0,75926.7,0.0,1.0,0.0,1e-05]
[1779484136848,59.0,75927.8,0.0,1.0,0.0,1e-05]
[1779484141888,59.0,75927.56,0.0,1.0,0.0,1e-05]
[1779484146920,59.0,75923.59,0.0,1.0,0.0,1e-05]
[1779484149940,59.0,75933.0,0.0,1.0,0.0,1e-05]
[1779484150948,59.0,75937.85,0.0,1.0,0.0,1e-05]
[1779484155983,59.0,75935.65,0.0,1.0,0.0,1e-05]
[1779484161024,59.0,75934.5,0.0,1.0,0.0,1e-05]
[1779484166059,59.0,75934.93,0.0,1.0,0.0,1e-05]
[1779484171095,59.0,75935.31,0.0,1.0,0.0,1e-05]
[1779484177137,59.0,75937.7,0.0,1.0,0.0,1e-05]
[1779484182172,59.0,75938.27,0.0,1.0,0.0,1e-05]
[1779484187208,59.0,75943.61,0.0,1.0,0.0,1e-05]
[1779484192244,59.0,75943.84,0.0,1.0,0.0,1e-05]
[1779484197278,59.0,75944.46,0.0,1.0,0.0,1e-05]
[1779484204409,59.0,75945.92,0.0,1.0,0.0,1e-05]
[1779484210372,59.0,75945.96,0.0,1.0,0.0,1e-05]
[1779484215408,59.0,75946.01,0.0,1.0,0.0,1e-05]
[1779484220443,59.0,75945.34,0.0,1.0,0.0,1e-05]
[1779484225477,59.0,75946.72,0.0,1.0,0.0,1e-05]
[1779484230512,59.0,75945.49,0.0,1.0,0.0,1e-05]
[1779484235548,59.0,75945.15,0.0,1.0,0.0,1e-05]
[1779484240590,59.0,75944.39,0.0,1.0,0.0,1e-05]
[1779484245621,59.0,75943.51,0.0,1.0,0.0,1e-05]
[1779484254761,59.0,75944.47,0.0,1.0,0.0,1e-05]
[1779484260726,59.0,75945.28,0.0,1.0,0.0,1e-05]
[1779484266766,59.0,75944.53,0.0,1.0,0.0,1e-05]
[1779484274901,59.0,75944.75,0.0,1.0,0.0,1e-05]
[1779484280863,59.0,75945.33,0.0,1.0,0.0,1e-05]
[1779484285898,59.0,75946.47,0.0,1.0,0.0,1e-05]
[1779484289927,59.0,75951.31,0.0,1.0,0.0,1e-05]
[1779484295044,59.0,75952.31,0.0,1.0,0.0,1e-05]
[1779484300016,59.0,75946.86,0.0,1.0,0.0,1e-05]
[1779484305115,59.0,75946.11,0.0,1.0,0.0,1e-05]
[1779484311088,59.0,75945.89,0.0,1.0,0.0,1e-05]
[1779484317154,59.0,75945.9,0.0,1.0,0.0,1e-05]
[1779484322186,59.0,75946.84,0.0,1.0,0.0,1e-05]
[1779484327220,59.0,75933.61,0.0,1.0,0.0,1e-05]
[1779484328227,59.0,75929.3,0.0,1.0,0.0,1e-05]
[1779484333262,59.0,75931.43,0.0,1.0,0.0,1e-05]
[1779484338298,59.0,75931.04,0.0,1.0,0.0,1e-05]
[1779484344340,59.0,75931.01,0.0,1.0,0.0,1e-05]
[1779484349376,59.0,75931.26,0.0,1.0,0.0,1e-05]
[1779484352399,59.0,75927.08,0.0,1.0,0.0,1e-05]
[1779484357433,59.0,75925.67,0.0,1.0,0.0,1e-05]
[1779484362468,59.0,75925.67,0.0,1.0,0.0,1e-05]
[1779484367507,59.0,75920.1,0.0,1.0,0.0,1e-05]
[1779484372539,59.0,75918.83,0.0,1.0,0.0,1e-05]
[1779484380594,59.0,75917.91,0.0,1.0,0.0,1e-05]
[1779484384622,59.0,75911.39,0.0,1.0,0.0,1e-05]
[1779484389658,59.0,75910.25,0.0,1.0,0.0,1e-05]
[1779484394692,59.0,75909.88,0.0,1.0,0.0,1e-05]
[1779484399727,59.0,75915.29,0.0,1.0,0.0,1e-05]
[1779484404762,59.0,75921.02,0.0,1.0,0.0,1e-05]
[1779484409797,59.0,75921.9,0.0,1.0,0.0,1e-05]
[1779484414832,59.0,75924.48,0.0,1.0,0.0,1e-05]
[1779484419866,59.0,75925.07,0.0,1.0,0.0,1e-05]
[1779484424902,59.0,75924.74,0.0,1.0,0.0,1e-05]
[1779484429938,59.0,75923.51,0.0,1.0,0.0,1e-05]
[1779484434973,59.0,75922.99,0.0,1.0,0.0,1e-05]
[1779484440019,59.0,75923.26,0.0,1.0,0.0,1e-05]
[1779484444038,59.0,75928.66,0.0,1.0,0.0,1e-05]
[1779484449075,59.0,75927.75,0.0,1.0,0.0,1e-05]
[1779484454108,59.0,75929.29,0.0,1.0,0.0,1e-05]
[1779484459144,59.0,75928.44,0.0,1.0,0.0,1e-05]
[1779484464178,59.0,75934.82,0.0,1.0,0.0,1e-05]
[1779484469213,59.0,75936.03,0.0,1.0,0.0,1e-05]
[1779484474249,59.0,75937.73,0.0,1.0,0.0,1e-05]
[1779484480290,59.0,75939.57,0.0,1.0,0.0,1e-05]
[1779484485325,59.0,75939.07,0.0,1.0,0.0,1e-05]
[1779484490359,59.0,75937.21,0.0,1.0,0.0,1e-05]
[1779484491367,59.0,75927.66,0.0,1.0,0.0,1e-05]
[1779484492375,59.0,75924.67,0.0,1.0,0.0,1e-05]
[1779484497409,59.0,75924.35,0.0,1.0,0.0,1e-05]
[1779484502447,59.0,75916.58,0.0,1.0,0.0,1e-05]
[1779484503457,59.0,75914.35,0.0,1.0,0.0,1e-05]
[1779484506529,59.0,75921.54,0.0,1.0,0.0,1e-05]
[1779484512518,59.0,75920.94,0.0,1.0,0.0,1e-05]
[1779484517553,59.0,75921.56,0.0,1.0,0.0,1e-05]
[1779484522587,59.0,75920.47,0.0,1.0,0.0,1e-05]
[1779484527633,59.0,75917.33,0.0,1.0,0.0,1e-05]
[1779484528632,59.0,75912.17,0.0,1.0,0.0,1e-05]
[1779484529640,59.0,75906.02,0.0,1.0,0.0,1e-05]
[1779484530647,59.0,75900.66,0.0,1.0,0.0,1e-05]
[1779484532661,59.0,75898.77,0.0,1.0,0.0,1e-05]
[1779484537695,59.0,75898.2,0.0,1.0,0.0,1e-05]
[1779484542730,59.0,75894.28,0.0,1.0,0.0,1e-05]
[1779484547765,59.0,75893.86,0.0,1.0,0.0,1e-05]
[1779484552806,59.0,75897.79,0.0,1.0,0.0,1e-05]
[1779484557841,59.0,75898.89,0.0,1.0,0.0,1e-05]
[1779484559850,59.0,75904.9,0.0,1.0,0.0,1e-05]
[1779484564885,59.0,75916.6,0.0,1.0,0.0,1e-05]
[1779484565892,59.0,75915.71,0.0,1.0,0.0,1e-05]
[1779484570927,59.0,75922.99,0.0,1.0,0.0,1e-05]
[1779484575963,59.0,75923.95,0.0,1.0,0.0,1e-05]
[1779484580998,59.0,75923.21,0.0,1.0,0.0,1e-05]
[1779484586035,59.0,75924.27,0.0,1.0,0.0,1e-05]
[1779484591069,59.0,75924.73,0.0,1.0,0.0,1e-05]
[1779484593082,59.0,75931.31,0.0,1.0,0.0,1e-05]
[1779484594089,59.0,75932.28,0.0,1.0,0.0,1e-05]
[1779484599126,59.0,75930.7,0.0,1.0,0.0,1e-05]
[1779484604160,59.0,75927.26,0.0,1.0,0.0,1e-05]
[1779484607229,59.0,75919.97,0.0,1.0,0.0,1e-05]
[1779484615236,59.0,75917.73,0.0,1.0,0.0,1e-05]
[1779484623293,59.0,75917.43,0.0,1.0,0.0,1e-05]
[1779484627370,59.0,75924.19,0.0,1.0,0.0,1e-05]
[1779484629335,59.0,75924.97,0.0,1.0,0.0,1e-05]
[1779484634371,59.0,75927.5,0.0,1.0,0.0,1e-05]
[1779484637441,59.0,75936.39,0.0,1.0,0.0,1e-05]
[1779484639410,59.0,75939.44,0.0,1.0,0.0,1e-05]
[1779484645453,59.0,75939.92,0.0,1.0,0.0,1e-05]
[1779484650489,59.0,75945.31,0.0,1.0,0.0,1e-05]
[1779484655527,59.0,75946.38,0.0,1.0,0.0,1e-05]
[1779484661565,59.0,75946.54,0.0,1.0,0.0,1e-05]
[1779484666601,59.0,75945.65,0.0,1.0,0.0,1e-05]
[1779484671636,59.0,75945.48,0.0,1.0,0.0,1e-05]
[1779484676672,59.0,75946.07,0.0,1.0,0.0,1e-05]
[1779484677731,59.0,75951.22,0.0,1.0,0.0,1e-05]
[1779484680699,59.0,75953.45,0.0,1.0,0.0,1e-05]
[1779484686742,59.0,75952.97,0.0,1.0,0.0,1e-05]
[1779484691776,59.0,75953.82,0.0,1.0,0.0,1e-05]
[1779484696811,59.0,75955.12,0.0,1.0,0.0,1e-05]
[1779484701847,59.0,75955.81,0.0,1.0,0.0,1e-05]
[1779484707941,59.0,75955.69,0.0,1.0,0.0,1e-05]
[1779484713930,59.0,75955.87,0.0,1.0,0.0,1e-05]
[1779484718967,59.0,75961.18,0.0,1.0,0.0,1e-05]
[1779484724001,59.0,75961.04,0.0,1.0,0.0,1e-05]
[1779484731049,59.0,75958.24,0.0,1.0,0.0,1e-05]
[1779484736086,59.0,75957.2,0.0,1.0,0.0,1e-05]
[1779484738152,59.0,75962.66,0.0,1.0,0.0,1e-05]
[1779484740113,59.0,75963.58,0.0,1.0,0.0,1e-05]
[1779484745148,59.0,75962.17,0.0,1.0,0.0,1e-05]
[1779484755217,59.0,75962.11,0.0,1.0,0.0,1e-05]
[1779484760252,59.0,75963.45,0.0,1.0,0.0,1e-05]
[1779484765287,59.0,75962.21,0.0,1.0,0.0,1e-05]
[1779484770324,59.0,75962.23,0.0,1.0,0.0,1e-05]
[1779484775359,59.0,75958.62,0.0,1.0,0.0,1e-05]
[1779484780394,59.0,75958.99,0.0,1.0,0.0,1e-05]
[1779484786436,59.0,75958.91,0.0,1.0,0.0,1e-05]
[1779484791470,59.0,75959.29,0.0,1.0,0.0,1e-05]
[1779484794491,59.0,75964.41,0.0,1.0,0.0,1e-05]
[1779484796506,59.0,75966.92,0.0,1.0,0.0,1e-05]
[1779484802547,59.0,75965.62,0.0,1.0,0.0,1e-05]
[1779484808590,59.0,75965.71,0.0,1.0,0.0,1e-05]
[1779484813625,59.0,75965.98,0.0,1.0,0.0,1e-05]
[1779484818660,59.0,75966.74,0.0,1.0,0.0,1e-05]
[1779484823694,59.0,75966.45,0.0,1.0,0.0,1e-05]
[1779484828735,59.0,75966.52,0.0,1.0,0.0,1e-05]
[1779484833770,59.0,75963.23,0.0,1.0,0.0,1e-05]
[1779484838804,59.0,75962.53,0.0,1.0,0.0,1e-05]
[1779484843839,59.0,75960.57,0.0,1.0,0.0,1e-05]
[1779484848875,59.0,75959.0,0.0,1.0,0.0,1e-05]
[1779484854916,59.0,75957.9,0.0,1.0,0.0,1e-05]
[1779484867056,59.0,75955.39,0.0,1.0,0.0,1e-05]
[1779484873044,59.0,75954.9,0.0,1.0,0.0,1e-05]
[1779484878083,59.0,75954.52,0.0,1.0,0.0,1e-05]
[1779484883114,59.0,75954.69,0.0,1.0,0.0,1e-05]
[1779484888150,59.0,75956.67,0.0,1.0,0.0,1e-05]
[1779484897268,59.0,75957.79,0.0,1.0,0.0,1e-05]
[1779484903254,59.0,75957.31,0.0,1.0,0.0,1e-05]
[1779484909297,59.0,75954.23,0.0,1.0,0.0,1e-05]
[1779484914332,59.0,75954.61,0.0,1.0,0.0,1e-05]
[1779484919369,59.0,75955.33,0.0,1.0,0.0,1e-05]
[1779484921382,59.0,75948.65,0.0,1.0,0.0,1e-05]
[1779484926417,59.0,75949.04,0.0,1.0,0.0,1e-05]
[1779484931453,59.0,75944.68,0.0,1.0,0.0,1e-05]
[1779484936488,59.0,75943.97,0.0,1.0,0.0,1e-05]
[1779484939508,59.0,75948.06,0.0,1.0,0.0,1e-05]
[1779484945550,59.0,75947.72,0.0,1.0,0.0,1e-05]
[1779484951592,59.0,75947.63,0.0,1.0,0.0,1e-05]
[1779484956628,59.0,75948.05,0.0,1.0,0.0,1e-05]
[1779484961663,59.0,75952.18,0.0,1.0,0.0,1e-05]
[1779484966697,59.0,75953.74,0.0,1.0,0.0,1e-05]
[1779484971733,59.0,75957.11,0.0,1.0,0.0,0.0]
[1779484976771,59.0,75957.86,0.0,1.0,0.0,0.0]
[1779484981813,59.0,75958.61,0.0,1.0,0.0,0.0]
[1779484986845,59.0,75958.21,0.0,1.0,0.0,0.0]
[1779484992887,59.0,75958.38,0.0,1.0,0.0,0.0]
[1779484997969,59.0,75957.65,0.0,1.0,0.0,0.0]
[1779485003965,59.0,75957.82,0.0,1.0,0.0,0.0]
[1779485011013,59.0,75957.28,0.0,1.0,0.0,0.0]
[1779485016050,59.0,75958.94,0.0,1.0,0.0,0.0]
[1779485020076,59.0,75964.21,0.0,1.0,0.0,0.0]
[1779485025112,59.0,75965.53,0.0,1.0,0.0,0.0]
[1779485030153,59.0,75965.4,0.0,1.0,0.0,0.0]
[1779485038252,59.0,75962.62,0.0,1.0,0.0,0.0]
[1779485046263,59.0,75961.68,0.0,1.0,0.0,0.0]
[1779485051297,59.0,75959.28,0.0,1.0,0.0,0.0]
[1779485057339,59.0,75956.16,0.0,1.0,0.0,0.0]
[1779485062374,59.0,75956.61,0.0,1.0,0.0,0.0]
[1779485067422,59.0,75956.43,0.0,1.0,0.0,0.0]
[1779485072463,59.0,75952.14,0.0,1.0,0.0,0.0]
[1779485077498,59.0,75951.16,0.0,1.0,0.0,0.0]
[1779485082533,59.0,75951.97,0.0,1.0,0.0,0.0]
[1779485088608,59.0,75953.2,0.0,1.0,0.0,0.0]
[1779485093611,59.0,75954.02,0.0,1.0,0.0,0.0]
[1779485098678,59.0,75954.89,0.0,1.0,0.0,0.0]
[1779485101668,59.0,75949.62,0.0,1.0,0.0,0.0]
[1779485102675,59.0,75927.57,0.0,1.0,0.0,1e-05]
[1779485103682,59.0,75921.16,0.0,1.0,0.0,1e-05]
[1779485104689,59.0,75922.71,0.0,1.0,0.0,1e-05]
[1779485109725,59.0,75921.86,0.0,1.0,0.0,1e-05]
[1779485114759,59.0,75917.74,0.0,1.0,0.0,1e-05]
[1779485116773,59.0,75911.91,0.0,1.0,0.0,1e-05]
[1779485118821,59.0,75927.53,0.0,1.0,0.0,1e-05]
[1779485119795,59.0,75927.53,0.0,1.0,0.0,1e-05]
[1779485120802,59.0,75927.48,0.0,1.0,0.0,1e-05]
[1779485122816,59.0,75933.92,0.0,1.0,0.0,1e-05]
[1779485125837,59.0,75936.13,0.0,1.0,0.0,1e-05]
[1779485130872,59.0,75941.43,0.0,1.0,0.0,1e-05]
[1779485134915,59.0,75946.65,0.0,1.0,0.0,0.0]
[1779485135921,59.0,75952.11,0.0,1.0,0.0,0.0]
[1779485138961,59.0,75953.92,0.0,1.0,0.0,0.0]
[1779485144986,59.0,75954.45,0.0,1.0,0.0,0.0]
[1779485150020,59.0,75954.63,0.0,1.0,0.0,0.0]
[1779485155055,59.0,75955.17,0.0,1.0,0.0,0.0]
[1779485160090,59.0,75955.12,0.0,1.0,0.0,0.0]
[1779485165127,59.0,75954.04,0.0,1.0,0.0,0.0]
[1779485171167,59.0,75953.43,0.0,1.0,0.0,0.0]
[1779485178216,59.0,75952.95,0.0,1.0,0.0,0.0]
[1779485185270,59.0,75950.88,0.0,1.0,0.0,0.0]
[1779485189313,59.0,75955.89,0.0,1.0,0.0,0.0]
[1779485194328,59.0,75955.37,0.0,1.0,0.0,0.0]
[1779485199383,59.0,75952.07,0.0,1.0,0.0,0.0]
[1779485203392,59.0,75946.33,0.0,1.0,0.0,0.0]
[1779485208428,59.0,75944.12,0.0,1.0,0.0,0.0]
[1779485214470,59.0,75943.8,0.0,1.0,0.0,0.0]
[1779485219523,59.0,75943.95,0.0,1.0,0.0,0.0]
[1779485225547,59.0,75943.78,0.0,1.0,0.0,0.0]
[1779485227561,59.0,75951.67,0.0,1.0,0.0,0.0]
[1779485232596,59.0,75952.42,0.0,1.0,0.0,0.0]
[1779485237630,59.0,75951.88,0.0,1.0,0.0,0.0]
[1779485242666,59.0,75953.16,0.0,1.0,0.0,0.0]
[1779485247701,59.0,75952.22,0.0,1.0,0.0,0.0]
[1779485253743,59.0,75951.81,0.0,1.0,0.0,0.0]
[1779485258788,59.0,75948.42,0.0,1.0,0.0,0.0]
[1779485263820,59.0,75948.49,0.0,1.0,0.0,0.0]
[1779485268856,59.0,75945.97,0.0,1.0,0.0,0.0]
[1779485272886,59.0,75939.62,0.0,1.0,0.0,0.0]
[1779485277919,59.0,75937.45,0.0,1.0,0.0,0.0]
[1779485282954,59.0,75936.1,0.0,1.0,0.0,0.0]
[1779485284968,59.0,75928.62,0.0,1.0,0.0,0.0]
[1779485290024,59.0,75929.03,0.0,1.0,0.0,0.0]
[1779485294031,59.0,75933.42,0.0,1.0,0.0,0.0]
[1779485299065,59.0,75934.62,0.0,1.0,0.0,0.0]
[1779485300097,59.0,75941.51,0.0,1.0,0.0,0.0]
[1779485305107,59.0,75942.82,0.0,1.0,0.0,0.0]
[1779485308130,59.0,75948.12,0.0,1.0,0.0,0.0]
[1779485313171,59.0,75949.98,0.0,1.0,0.0,0.0]
[1779485318199,59.0,75951.02,0.0,1.0,0.0,0.0]
[1779485324240,59.0,75952.74,0.0,1.0,0.0,0.0]
[1779485329276,59.0,75955.6,0.0,1.0,0.0,0.0]
[1779485334313,59.0,75955.23,0.0,1.0,0.0,0.0]
[1779485340378,59.0,75956.0,0.0,1.0,0.0,0.0]
[1779485346395,59.0,75956.43,0.0,1.0,0.0,0.0]
[1779485350448,59.0,75961.43,0.0,1.0,0.0,0.0]
[1779485355458,59.0,75960.99,0.0,1.0,0.0,0.0]
[1779485360518,59.0,75962.69,0.0,1.0,0.0,0.0]
[1779485365529,59.0,75962.48,0.0,1.0,0.0,0.0]
[1779485370588,59.0,75960.16,0.0,1.0,0.0,0.0]
[1779485375598,59.0,75959.25,0.0,1.0,0.0,0.0]
[1779485380658,59.0,75959.62,0.0,1.0,0.0,0.0]
[1779485385668,59.0,75960.02,0.0,1.0,0.0,0.0]
[1779485390704,59.0,75960.89,0.0,1.0,0.0,0.0]
[1779485395745,59.0,75963.97,0.0,1.0,0.0,0.0]
[1779485400799,59.0,75963.72,0.0,1.0,0.0,0.0]
[1779485405809,59.0,75960.91,0.0,1.0,0.0,0.0]
[1779485410869,59.0,75959.82,0.0,1.0,0.0,0.0]
[1779485417896,59.0,75959.82,0.0,1.0,0.0,0.0]
[1779485424945,59.0,75959.05,0.0,1.0,0.0,0.0]
[1779485431009,59.0,75958.23,0.0,1.0,0.0,0.0]
[1779485439044,59.0,75957.67,0.0,1.0,0.0,0.0]
[1779485446098,59.0,75957.48,0.0,1.0,0.0,0.0]
[1779485451150,59.0,75960.39,0.0,1.0,0.0,0.0]
[1779485456167,59.0,75959.24,0.0,1.0,0.0,0.0]
[1779485461220,59.0,75962.54,0.0,1.0,0.0,0.0]
[1779485466237,59.0,75963.34,0.0,1.0,0.0,0.0]
[1779485471290,59.0,75963.32,0.0,1.0,0.0,0.0]
[1779485476307,59.0,75963.22,0.0,1.0,0.0,0.0]
[1779485481360,59.0,75970.44,0.0,1.0,0.0,0.0]
[1779485482349,59.0,75970.44,0.0,1.0,0.0,0.0]
[1779485483356,59.0,75977.77,0.0,1.0,0.0,0.0]
[1779485488391,59.0,75975.09,0.0,1.0,0.0,0.0]
[1779485493427,59.0,75974.82,0.0,1.0,0.0,0.0]
[1779485498464,59.0,75975.36,0.0,1.0,0.0,0.0]
[1779485503496,59.0,75975.79,0.0,1.0,0.0,0.0]
[1779485508534,59.0,75975.99,0.0,1.0,0.0,0.0]
[1779485513568,59.0,75976.34,0.0,1.0,0.0,0.0]
[1779485518602,59.0,75978.27,0.0,1.0,0.0,0.0]
[1779485523638,59.0,75981.29,0.0,1.0,0.0,0.0]
[1779485528673,59.0,75980.95,0.0,1.0,0.0,0.0]
[1779485533707,59.0,75981.72,0.0,1.0,0.0,0.0]
[1779485537735,59.0,75989.46,0.0,1.0,0.0,0.0]
[1779485539750,59.0,75997.14,0.0,1.0,0.0,0.0]
[1779485544784,59.0,75999.43,0.0,1.0,0.0,0.0]
[1779485549819,59.0,75998.04,0.0,1.0,0.0,0.0]
[1779485554854,59.0,76000.55,0.0,1.0,0.0,0.0]
[1779485561904,59.0,76000.23,0.0,1.0,0.0,0.0]
[1779485566938,59.0,75999.46,0.0,1.0,0.0,0.0]
[1779485572013,59.0,75997.85,0.0,1.0,0.0,0.0]
[1779485578016,59.0,76001.57,0.0,1.0,0.0,0.0]
[1779485583056,59.0,76003.25,0.0,1.0,0.0,0.0]
[1779485588090,59.0,76002.13,0.0,1.0,0.0,0.0]
[1779485593126,59.0,76005.2,0.0,1.0,0.0,0.0]
[1779485598161,59.0,76010.33,0.0,1.0,0.0,0.0]
[1779485603196,59.0,76015.12,0.0,1.0,0.0,0.0]
[1779485608231,59.0,76015.48,0.0,1.0,0.0,0.0]
[1779485613265,59.0,76015.87,0.0,1.0,0.0,0.0]
[1779485618301,59.0,76016.79,0.0,1.0,0.0,0.0]
[1779485623336,59.0,76016.72,0.0,1.0,0.0,0.0]
[1779485628371,59.0,76016.3,0.0,1.0,0.0,0.0]
[1779485634419,59.0,76016.88,0.0,1.0,0.0,0.0]
[1779485639455,59.0,76018.05,0.0,1.0,0.0,0.0]
[1779485644488,59.0,76011.11,0.0,1.0,0.0,0.0]
[1779485647511,59.0,76002.95,0.0,1.0,0.0,0.0]
[1779485652574,59.0,76001.37,0.0,1.0,0.0,0.0]
[1779485655567,59.0,75995.47,0.0,1.0,0.0,0.0]
[1779485660604,59.0,75990.97,0.0,1.0,0.0,0.0]
[1779485665636,59.0,75987.95,0.0,1.0,0.0,0.0]
[1779485671678,59.0,75989.02,0.0,1.0,0.0,0.0]
[1779485674705,59.0,75983.01,0.0,1.0,0.0,0.0]
[1779485677724,59.0,75976.61,0.0,1.0,0.0,0.0]
[1779485682784,59.0,75975.62,0.0,1.0,0.0,0.0]
[1779485687794,59.0,75971.33,0.0,1.0,0.0,0.0]
[1779485692854,59.0,75968.36,0.0,1.0,0.0,0.0]
[1779485697864,59.0,75968.15,0.0,1.0,0.0,0.0]
[1779485702924,59.0,75965.29,0.0,1.0,0.0,0.0]
[1779485707934,59.0,75962.97,0.0,1.0,0.0,0.0]
[1779485712997,59.0,75961.98,0.0,1.0,0.0,0.0]
[1779485718006,59.0,75965.08,0.0,1.0,0.0,0.0]
[1779485720028,59.0,75969.53,0.0,1.0,0.0,0.0]
[1779485725055,59.0,75967.86,0.0,1.0,0.0,0.0]
[1779485730091,59.0,75970.92,0.0,1.0,0.0,0.0]
[1779485735125,59.0,75971.56,0.0,1.0,0.0,0.0]
[1779485740161,59.0,75971.98,0.0,1.0,0.0,0.0]
[1779485745195,59.0,75972.21,0.0,1.0,0.0,0.0]
[1779485750231,59.0,75972.61,0.0,1.0,0.0,0.0]
[1779485755265,59.0,75972.98,0.0,1.0,0.0,0.0]
[1779485761312,59.0,75976.85,0.0,1.0,0.0,0.0]
[1779485766342,59.0,75982.8,0.0,1.0,0.0,0.0]
[1779485771378,59.0,75983.23,0.0,1.0,0.0,0.0]
[1779485776413,59.0,75983.58,0.0,1.0,0.0,0.0]
[1779485781447,59.0,75983.84,0.0,1.0,0.0,0.0]
[1779485786483,59.0,75985.59,0.0,1.0,0.0,0.0]
[1779485790512,59.0,75993.04,0.0,1.0,0.0,0.0]
[1779485795546,59.0,75998.3,0.0,1.0,0.0,0.0]
[1779485801587,59.0,75999.86,0.0,1.0,0.0,0.0]
[1779485806625,59.0,76001.0,0.0,1.0,0.0,0.0]
[1779485812668,59.0,76001.53,0.0,1.0,0.0,0.0]
[1779485817702,59.0,76000.98,0.0,1.0,0.0,0.0]
[1779485822738,59.0,76001.03,0.0,1.0,0.0,0.0]
[1779485827774,59.0,76000.44,0.0,1.0,0.0,0.0]
[1779485830797,59.0,75981.68,0.0,1.0,0.0,0.0]
[1779485832811,59.0,75966.6,0.0,1.0,0.0,0.0]
[1779485837847,59.0,75967.94,0.0,1.0,0.0,0.0]
[1779485841874,59.0,75974.19,0.0,1.0,0.0,0.0]
[1779485842880,59.0,75980.5,0.0,1.0,0.0,0.0]
[1779485847916,59.0,75981.94,0.0,1.0,0.0,0.0]
[1779485852950,59.0,75983.05,0.0,1.0,0.0,0.0]
[1779485858992,59.0,75983.23,0.0,1.0,0.0,0.0]
[1779485864065,59.0,75980.69,0.0,1.0,0.0,0.0]
[1779485870070,59.0,75981.87,0.0,1.0,0.0,0.0]
[1779485877118,59.0,75981.17,0.0,1.0,0.0,0.0]
[1779485882153,59.0,75979.81,0.0,1.0,0.0,0.0]
[1779485884205,59.0,75972.43,0.0,1.0,0.0,0.0]
[1779485886187,59.0,75971.65,0.0,1.0,0.0,0.0]
[1779485891223,59.0,75968.31,0.0,1.0,0.0,0.0]
[1779485896258,59.0,75965.13,0.0,1.0,0.0,0.0]
[1779485901293,59.0,75966.65,0.0,1.0,0.0,0.0]
[1779485906327,59.0,75969.05,0.0,1.0,0.0,0.0]
[1779485910356,59.0,75974.88,0.0,1.0,0.0,0.0]
[1779485915391,59.0,75979.81,0.0,1.0,0.0,0.0]
[1779485920426,59.0,75982.03,0.0,1.0,0.0,0.0]
[1779485930495,59.0,75983.46,0.0,1.0,0.0,0.0]
[1779485935533,59.0,75983.74,0.0,1.0,0.0,0.0]
[1779485940569,59.0,75983.89,0.0,1.0,0.0,0.0]
[1779485945600,59.0,75985.16,0.0,1.0,0.0,0.0]
[1779485952650,59.0,75984.99,0.0,1.0,0.0,0.0]
[1779485964768,59.0,75985.26,0.0,1.0,0.0,0.0]
[1779485969771,59.0,75986.11,0.0,1.0,0.0,0.0]
[1779485974838,59.0,75992.05,0.0,1.0,0.0,0.0]
[1779485975813,59.0,75992.05,0.0,1.0,0.0,0.0]
[1779485980849,59.0,75995.94,0.0,1.0,0.0,0.0]
[1779485985883,59.0,75995.83,0.0,1.0,0.0,0.0]
[1779485990919,59.0,75995.05,0.0,1.0,0.0,0.0]
[1779485995961,59.0,75988.96,0.0,1.0,0.0,0.0]
[1779485997970,59.0,75960.36,0.0,1.0,0.0,0.0]
[1779486003010,59.0,75969.44,0.0,1.0,0.0,0.0]
[1779486008048,59.0,75975.94,0.0,1.0,0.0,0.0]
[1779486013119,59.0,75978.17,0.0,1.0,0.0,0.0]
[1779486021174,59.0,75978.1,0.0,1.0,0.0,0.0]
[1779486023189,59.0,75972.94,0.0,1.0,0.0,0.0]
[1779486024197,59.0,75966.13,0.0,1.0,0.0,0.0]
[1779486029232,59.0,75964.39,0.0,1.0,0.0,0.0]
[1779486034266,59.0,75963.78,0.0,1.0,0.0,0.0]
[1779486039300,59.0,75963.02,0.0,1.0,0.0,0.0]
[1779486044336,59.0,75962.21,0.0,1.0,0.0,0.0]
[1779486045353,59.0,75968.22,0.0,1.0,0.0,0.0]
[1779486047358,59.0,75969.05,0.0,1.0,0.0,0.0]
[1779486052392,59.0,75969.28,0.0,1.0,0.0,0.0]
[1779486057428,59.0,75969.02,0.0,1.0,0.0,0.0]
[1779486062464,59.0,75978.62,0.0,1.0,0.0,0.0]
[1779486063472,59.0,75982.7,0.0,1.0,0.0,0.0]
[1779486065518,59.0,75972.17,0.0,1.0,0.0,0.0]
[1779486067505,59.0,75972.86,0.0,1.0,0.0,0.0]
[1779486072540,59.0,75974.35,0.0,1.0,0.0,0.0]
[1779486077574,59.0,75973.84,0.0,1.0,0.0,0.0]
[1779486082609,59.0,75973.69,0.0,1.0,0.0,0.0]
[1779486094693,59.0,75973.3,0.0,1.0,0.0,0.0]
[1779486100735,59.0,75972.03,0.0,1.0,0.0,0.0]
[1779486105798,59.0,75968.91,0.0,1.0,0.0,0.0]
[1779486107785,59.0,75966.2,0.0,1.0,0.0,0.0]
[1779486112820,59.0,75961.72,0.0,1.0,0.0,0.0]
[1779486117855,59.0,75960.29,0.0,1.0,0.0,0.0]
[1779486122890,59.0,75960.01,0.0,1.0,0.0,0.0]
[1779486127926,59.0,75958.86,0.0,1.0,0.0,0.0]
[1779486132963,59.0,75956.3,0.0,1.0,0.0,0.0]
[1779486142028,59.0,75958.42,0.0,1.0,0.0,0.0]
[1779486147063,59.0,75953.78,0.0,1.0,0.0,0.0]
[1779486152099,59.0,75951.99,0.0,1.0,0.0,0.0]
[1779486157134,59.0,75947.68,0.0,1.0,0.0,0.0]
[1779486163175,59.0,75946.36,0.0,1.0,0.0,0.0]
[1779486166219,59.0,75940.75,0.0,1.0,0.0,0.0]
[1779486170224,59.0,75939.15,0.0,1.0,0.0,0.0]
[1779486175261,59.0,75938.84,0.0,1.0,0.0,0.0]
[1779486180297,59.0,75937.35,0.0,1.0,0.0,0.0]
[1779486186359,59.0,75937.16,0.0,1.0,0.0,0.0]
[1779486191376,59.0,75934.92,0.0,1.0,0.0,0.0]
[1779486196434,59.0,75931.64,0.0,1.0,0.0,0.0]
[1779486201443,59.0,75930.87,0.0,1.0,0.0,0.0]
[1779486203458,59.0,75925.22,0.0,1.0,0.0,0.0]
[1779486212522,59.0,75926.29,0.0,1.0,0.0,0.0]
[1779486215542,59.0,75921.04,0.0,1.0,0.0,0.0]
[1779486217556,59.0,75920.12,0.0,1.0,0.0,0.0]
[1779486222591,59.0,75917.34,0.0,1.0,0.0,0.0]
[1779486225611,59.0,75911.16,0.0,1.0,0.0,0.0]
[1779486230648,59.0,75911.5,0.0,1.0,0.0,0.0]
[1779486235683,59.0,75911.81,0.0,1.0,0.0,0.0]
[1779486238705,59.0,75904.36,0.0,1.0,0.0,0.0]
[1779486240718,59.0,75893.24,0.0,1.0,0.0,0.0]
[1779486241726,59.0,75890.28,0.0,1.0,0.0,0.0]
[1779486243739,59.0,75886.75,0.0,1.0,0.0,0.0]
[1779486245760,59.0,75879.42,0.0,1.0,0.0,0.0]
[1779486247775,59.0,75876.7,0.0,1.0,0.0,0.0]
[1779486251801,59.0,75867.32,0.0,1.0,0.0,0.0]
[1779486252809,59.0,75860.86,0.0,1.0,0.0,0.0]
[1779486253815,59.0,75859.81,0.0,1.0,0.0,0.0]
[1779486255831,59.0,75868.62,0.0,1.0,0.0,0.0]
[1779486256868,59.0,75902.81,0.0,1.0,0.0,0.0]
[1779486258854,59.0,75906.26,0.0,1.0,0.0,0.0]
[1779486261879,59.0,75916.53,0.0,1.0,0.0,0.0]
[1779486266938,59.0,75928.08,0.0,1.0,0.0,0.0]
[1779486267914,59.0,75928.08,0.0,1.0,0.0,0.0]
[1779486272949,59.0,75930.41,0.0,1.0,0.0,0.0]
[1779486277985,59.0,75926.62,0.0,1.0,0.0,0.0]
[1779486279999,59.0,75920.98,0.0,1.0,0.0,0.0]
[1779486285034,59.0,75921.29,0.0,1.0,0.0,0.0]
[1779486286042,59.0,75916.11,0.0,1.0,0.0,0.0]
[1779486292085,59.0,75911.34,0.0,1.0,0.0,0.0]
[1779486295122,59.0,75905.95,0.0,1.0,0.0,0.0]
[1779486296114,59.0,75898.17,0.0,1.0,0.0,0.0]
[1779486299135,59.0,75891.98,0.0,1.0,0.0,0.0]
[1779486300144,59.0,75905.81,0.0,1.0,0.0,0.0]
[1779486301147,59.0,75917.78,0.0,1.0,0.0,0.0]
[1779486304171,59.0,75924.45,0.0,1.0,0.0,0.0]
[1779486307245,59.0,75940.37,0.0,1.0,0.0,0.0]
[1779486309206,59.0,75944.96,0.0,1.0,0.0,0.0]
[1779486313233,59.0,75938.19,0.0,1.0,0.0,0.0]
[1779486317315,59.0,75945.0,0.0,1.0,0.0,0.0]
[1779486318268,59.0,75945.0,0.0,1.0,0.0,0.0]
[1779486322296,59.0,75950.47,0.0,1.0,0.0,0.0]
[1779486327385,59.0,75952.33,0.0,1.0,0.0,0.0]
[1779486333372,59.0,75952.72,0.0,1.0,0.0,0.0]
[1779486338409,59.0,75955.23,0.0,1.0,0.0,0.0]
[1779486343443,59.0,75957.0,0.0,1.0,0.0,0.0]
[1779486348479,59.0,75957.15,0.0,1.0,0.0,0.0]
[1779486350494,59.0,75963.33,0.0,1.0,0.0,0.0]
[1779486354521,59.0,75968.34,0.0,1.0,0.0,0.0]
[1779486359556,59.0,75968.7,0.0,1.0,0.0,0.0]
[1779486364590,59.0,75969.57,0.0,1.0,0.0,0.0]
[1779486369625,59.0,75971.14,0.0,1.0,0.0,0.0]
[1779486374660,59.0,75971.03,0.0,1.0,0.0,0.0]
[1779486379697,59.0,75970.72,0.0,1.0,0.0,0.0]
[1779486384737,59.0,75970.39,0.0,1.0,0.0,0.0]
[1779486389803,59.0,75965.29,0.0,1.0,0.0,0.0]
[1779486392824,59.0,75962.47,0.0,1.0,0.0,0.0]
[1779486397880,59.0,75961.2,0.0,1.0,0.0,0.0]
[1779486402892,59.0,75960.73,0.0,1.0,0.0,0.0]
[1779486407950,59.0,75966.92,0.0,1.0,0.0,0.0]
[1779486408934,59.0,75966.92,0.0,1.0,0.0,0.0]
[1779486413971,59.0,75965.28,0.0,1.0,0.0,0.0]
[1779486419005,59.0,75968.63,0.0,1.0,0.0,0.0]
[1779486424039,59.0,75971.33,0.0,1.0,0.0,0.0]
[1779486431088,59.0,75972.47,0.0,1.0,0.0,0.0]
[1779486436124,59.0,75973.94,0.0,1.0,0.0,0.0]
[1779486441159,59.0,75974.83,0.0,1.0,0.0,0.0]
[1779486446193,59.0,75976.0,0.0,1.0,0.0,0.0]
[1779486451228,59.0,75977.87,0.0,1.0,0.0,0.0]
[1779486458304,59.0,75978.11,0.0,1.0,0.0,0.0]
[1779486463314,59.0,75983.93,0.0,1.0,0.0,0.0]
[1779486468376,59.0,75987.37,0.0,1.0,0.0,0.0]
[1779486473385,59.0,75989.38,0.0,1.0,0.0,0.0]
[1779486478445,59.0,75991.78,0.0,1.0,0.0,0.0]
[1779486483458,59.0,75996.29,0.0,1.0,0.0,0.0]
[1779486488520,59.0,75999.61,0.0,1.0,0.0,0.0]
[1779486493529,59.0,75995.32,0.0,1.0,0.0,0.0]
[1779486498590,59.0,75990.63,0.0,1.0,0.0,0.0]
[1779486503599,59.0,75988.04,0.0,1.0,0.0,0.0]
[1779486508661,59.0,75984.0,0.0,1.0,0.0,0.0]
[1779486511655,59.0,75978.26,0.0,1.0,0.0,0.0]
[1779486516688,59.0,75976.44,0.0,1.0,0.0,0.0]
[1779486521724,59.0,75976.17,0.0,1.0,0.0,0.0]
[1779486526757,59.0,75975.21,0.0,1.0,0.0,0.0]
[1779486531793,59.0,75973.72,0.0,1.0,0.0,0.0]
[1779486533808,59.0,75967.99,0.0,1.0,0.0,0.0]
[1779486538871,59.0,75962.6,0.0,1.0,0.0,0.0]
[1779486543878,59.0,75961.52,0.0,1.0,0.0,0.0]
[1779486548941,59.0,75959.83,0.0,1.0,0.0,0.0]
[1779486553948,59.0,75966.58,0.0,1.0,0.0,0.0]
[1779486554954,59.0,75966.58,0.0,1.0,0.0,0.0]
[1779486560999,59.0,75970.15,0.0,1.0,0.0,0.0]
[1779486566032,59.0,75979.45,0.0,1.0,0.0,0.0]
[1779486569081,59.0,75981.76,0.0,1.0,0.0,0.0]
[1779486574091,59.0,75984.31,0.0,1.0,0.0,0.0]
[1779486579157,59.0,75986.36,0.0,1.0,0.0,0.0]
[1779486584162,59.0,75986.19,0.0,1.0,0.0,0.0]
[1779486589227,59.0,75991.17,0.0,1.0,0.0,0.0]
[1779486591211,59.0,75992.67,0.0,1.0,0.0,0.0]
[1779486596246,59.0,75991.73,0.0,1.0,0.0,0.0]
[1779486599299,59.0,75982.34,0.0,1.0,0.0,0.0]
[1779486601281,59.0,75974.77,0.0,1.0,0.0,0.0]
[1779486602288,59.0,75973.43,0.0,1.0,0.0,0.0]
[1779486607332,59.0,75969.21,0.0,1.0,0.0,0.0]
[1779486613375,59.0,75965.85,0.0,1.0,0.0,0.0]
[1779486618409,59.0,75963.98,0.0,1.0,0.0,0.0]
[1779486623447,59.0,75965.1,0.0,1.0,0.0,0.0]
[1779486628481,59.0,75964.7,0.0,1.0,0.0,0.0]
[1779486633517,59.0,75964.56,0.0,1.0,0.0,0.0]
[1779486638550,59.0,75966.71,0.0,1.0,0.0,0.0]
[1779486643586,59.0,75971.45,0.0,1.0,0.0,0.0]
[1779486648621,59.0,75972.63,0.0,1.0,0.0,0.0]
[1779486653657,59.0,75972.17,0.0,1.0,0.0,0.0]
[1779486659722,59.0,75970.81,0.0,1.0,0.0,0.0]
[1779486664737,59.0,75965.84,0.0,1.0,0.0,0.0]
[1779486669793,59.0,75963.75,0.0,1.0,0.0,0.0]
[1779486674806,59.0,75965.76,0.0,1.0,0.0,0.0]
[1779486679867,59.0,75969.02,0.0,1.0,0.0,0.0]
[1779486684876,59.0,75973.77,0.0,1.0,0.0,0.0]
[1779486689936,59.0,75975.35,0.0,1.0,0.0,0.0]
[1779486692933,59.0,75980.61,0.0,1.0,0.0,0.0]
[1779486694946,59.0,75988.12,0.0,1.0,0.0,0.0]
[1779486700010,59.0,75991.66,0.0,1.0,0.0,0.0]
[1779486705023,59.0,75992.36,0.0,1.0,0.0,0.0]
[1779486710080,59.0,75991.84,0.0,1.0,0.0,0.0]
[1779486715090,59.0,75987.18,0.0,1.0,0.0,0.0]
[1779486720124,59.0,75982.6,0.0,1.0,0.0,0.0]
[1779486725161,59.0,75978.5,0.0,1.0,0.0,0.0]
[1779486726167,59.0,75967.76,0.0,1.0,0.0,0.0]
[1779486727173,59.0,75964.27,0.0,1.0,0.0,0.0]
[1779486732210,59.0,75962.64,0.0,1.0,0.0,0.0]
[1779486737244,59.0,75962.99,0.0,1.0,0.0,0.0]
[1779486742280,59.0,75963.48,0.0,1.0,0.0,0.0]
[1779486747314,59.0,75964.19,0.0,1.0,0.0,0.0]
[1779486752349,59.0,75964.53,0.0,1.0,0.0,0.0]
[1779486757385,59.0,75962.06,0.0,1.0,0.0,0.0]
[1779486762425,59.0,75960.12,0.0,1.0,0.0,0.0]
[1779486767460,59.0,75957.13,0.0,1.0,0.0,0.0]
[1779486772495,59.0,75952.86,0.0,1.0,0.0,0.0]
[1779486777530,59.0,75959.21,0.0,1.0,0.0,0.0]
[1779486778537,59.0,75962.37,0.0,1.0,0.0,0.0]
[1779486779544,59.0,75970.57,0.0,1.0,0.0,0.0]
[1779486780578,59.0,75980.92,0.0,1.0,0.0,0.0]
[1779486782565,59.0,75984.97,0.0,1.0,0.0,0.0]
[1779486787601,59.0,75985.87,0.0,1.0,0.0,0.0]
[1779486792635,59.0,75986.86,0.0,1.0,0.0,0.0]
[1779486793642,59.0,75971.23,0.0,1.0,0.0,0.0]
[1779486794652,59.0,75958.02,0.0,1.0,0.0,0.0]
[1779486795656,59.0,75965.5,0.0,1.0,0.0,0.0]
[1779486796665,59.0,75966.2,0.0,1.0,0.0,0.0]
[1779486800722,59.0,75960.6,0.0,1.0,0.0,0.0]
[1779486805728,59.0,75957.16,0.0,1.0,0.0,0.0]
[1779486810794,59.0,75952.57,0.0,1.0,0.0,0.0]
[1779486815796,59.0,75951.33,0.0,1.0,0.0,0.0]
[1779486820864,59.0,75949.12,0.0,1.0,0.0,0.0]
[1779486825868,59.0,75949.01,0.0,1.0,0.0,0.0]
[1779486830934,59.0,75948.51,0.0,1.0,0.0,0.0]
[1779486835938,59.0,75945.25,0.0,1.0,0.0,0.0]
[1779486841004,59.0,75946.16,0.0,1.0,0.0,0.0]
[1779486846009,59.0,75947.03,0.0,1.0,0.0,0.0]
[1779486851077,59.0,75944.9,0.0,1.0,0.0,0.0]
[1779486856079,59.0,75942.71,0.0,1.0,0.0,0.0]
[1779486861147,59.0,75937.24,0.0,1.0,0.0,0.0]
[1779486866149,59.0,75939.11,0.0,1.0,0.0,0.0]
[1779486868163,59.0,75944.49,0.0,1.0,0.0,0.0]
[1779486870179,59.0,75950.72,0.0,1.0,0.0,0.0]
[1779486875216,59.0,75950.64,0.0,1.0,0.0,0.0]
[1779486879252,59.0,75962.25,0.0,1.0,0.0,0.0]
[1779486880259,59.0,75968.03,0.0,1.0,0.0,0.0]
[1779486882271,59.0,75968.2,0.0,1.0,0.0,0.0]
[1779486887307,59.0,75969.33,0.0,1.0,0.0,0.0]
[1779486892341,59.0,75971.82,0.0,1.0,0.0,0.0]
[1779486897376,59.0,75972.01,0.0,1.0,0.0,0.0]
[1779486902412,59.0,75971.37,0.0,1.0,0.0,0.0]
[1779486907446,59.0,75965.22,0.0,1.0,0.0,0.0]
[1779486909462,59.0,75962.76,0.0,1.0,0.0,0.0]
[1779486914495,59.0,75961.93,0.0,1.0,0.0,0.0]
[1779486919531,59.0,75956.97,0.0,1.0,0.0,0.0]
[1779486924566,59.0,75952.95,0.0,1.0,0.0,0.0]
[1779486927587,59.0,75950.22,0.0,1.0,0.0,0.0]
[1779486929601,59.0,75944.56,0.0,1.0,0.0,0.0]
[1779486931638,59.0,75940.9,0.0,1.0,0.0,0.0]
[1779486936651,59.0,75942.72,0.0,1.0,0.0,0.0]
[1779486939672,59.0,75946.92,0.0,1.0,0.0,0.0]
[1779486944708,59.0,75947.65,0.0,1.0,0.0,0.0]
[1779486949743,59.0,75948.78,0.0,1.0,0.0,0.0]
[1779486954780,59.0,75951.35,0.0,1.0,0.0,0.0]
[1779486958806,59.0,75956.44,0.0,1.0,0.0,0.0]
[1779486961853,59.0,75963.06,0.0,1.0,0.0,0.0]
[1779486966863,59.0,75955.41,0.0,1.0,0.0,0.0]
[1779486968876,59.0,75949.43,0.0,1.0,0.0,0.0]
[1779486973912,59.0,75945.91,0.0,1.0,0.0,0.0]
[1779486978946,59.0,75943.95,0.0,1.0,0.0,0.0]
[1779486984011,59.0,75941.16,0.0,1.0,0.0,0.0]
[1779486989019,59.0,75939.79,0.0,1.0,0.0,0.0]
[1779486994054,59.0,75939.15,0.0,1.0,0.0,0.0]
[1779486999088,59.0,75937.25,0.0,1.0,0.0,0.0]
[1779487004125,59.0,75935.07,0.0,1.0,0.0,0.0]
[1779487009158,59.0,75935.21,0.0,1.0,0.0,0.0]
[1779487014193,59.0,75935.33,0.0,1.0,0.0,0.0]
[1779487019228,59.0,75935.58,0.0,1.0,0.0,0.0]
[1779487024264,59.0,75932.82,0.0,1.0,0.0,0.0]
[1779487027285,59.0,75927.31,0.0,1.0,0.0,0.0]
[1779487032327,59.0,75926.17,0.0,1.0,0.0,0.0]
[1779487034335,59.0,75910.13,0.0,1.0,0.0,0.0]
[1779487035378,59.0,75900.34,0.0,1.0,0.0,0.0]
[1779487040378,59.0,75901.72,0.0,1.0,0.0,0.0]
[1779487041385,59.0,75907.66,0.0,1.0,0.0,0.0]
[1779487042392,59.0,75911.07,0.0,1.0,0.0,0.0]
[1779487047428,59.0,75915.95,0.0,1.0,0.0,0.0]
[1779487051455,59.0,75921.05,0.0,1.0,0.0,0.0]
[1779487055520,59.0,75914.89,0.0,1.0,0.0,0.0]
[1779487056492,59.0,75914.89,0.0,1.0,0.0,0.0]
[1779487058504,59.0,75909.77,0.0,1.0,0.0,0.0]
[1779487060519,59.0,75904.46,0.0,1.0,0.0,0.0]
[1779487062534,59.0,75902.12,0.0,1.0,0.0,0.0]
[1779487063539,59.0,75907.95,0.0,1.0,0.0,0.0]
[1779487064547,59.0,75908.91,0.0,1.0,0.0,0.0]
[1779487071595,59.0,75910.43,0.0,1.0,0.0,0.0]
[1779487076630,59.0,75910.64,0.0,1.0,0.0,0.0]
[1779487081665,59.0,75909.32,0.0,1.0,0.0,0.0]
[1779487086701,59.0,75909.3,0.0,1.0,0.0,0.0]
[1779487094757,59.0,75908.43,0.0,1.0,0.0,0.0]
[1779487099791,59.0,75909.43,0.0,1.0,0.0,0.0]
[1779487104827,59.0,75909.47,0.0,1.0,0.0,0.0]
[1779487109904,59.0,75909.28,0.0,1.0,0.0,0.0]
[1779487116912,59.0,75909.71,0.0,1.0,0.0,0.0]
[1779487121949,59.0,75910.71,0.0,1.0,0.0,0.0]
[1779487126982,59.0,75911.06,0.0,1.0,0.0,0.0]
[1779487132018,59.0,75910.64,0.0,1.0,0.0,0.0]
[1779487137054,59.0,75911.21,0.0,1.0,0.0,0.0]
[1779487142089,59.0,75910.94,0.0,1.0,0.0,0.0]
[1779487147123,59.0,75912.07,0.0,1.0,0.0,0.0]
[1779487156186,59.0,75911.99,0.0,1.0,0.0,0.0]
[1779487161269,59.0,75912.62,0.0,1.0,0.0,0.0]
[1779487167263,59.0,75915.05,0.0,1.0,0.0,0.0]
[1779487172298,59.0,75916.52,0.0,1.0,0.0,0.0]
[1779487177333,59.0,75913.99,0.0,1.0,0.0,0.0]
[1779487182368,59.0,75913.04,0.0,1.0,0.0,0.0]
[1779487188411,59.0,75912.92,0.0,1.0,0.0,0.0]
[1779487193445,59.0,75912.01,0.0,1.0,0.0,0.0]
[1779487198480,59.0,75911.25,0.0,1.0,0.0,0.0]
[1779487203515,59.0,75910.85,0.0,1.0,0.0,0.0]
[1779487208551,59.0,75908.2,0.0,1.0,0.0,0.0]
[1779487213585,59.0,75905.63,0.0,1.0,0.0,0.0]
[1779487218620,59.0,75904.79,0.0,1.0,0.0,0.0]
[1779487223655,59.0,75904.79,0.0,1.0,0.0,0.0]
[1779487228691,59.0,75905.37,0.0,1.0,0.0,0.0]
[1779487233725,59.0,75905.12,0.0,1.0,0.0,0.0]
[1779487238761,59.0,75905.13,0.0,1.0,0.0,0.0]
[1779487243796,59.0,75904.63,0.0,1.0,0.0,0.0]
[1779487248830,59.0,75903.97,0.0,1.0,0.0,0.0]
[1779487253867,59.0,75905.96,0.0,1.0,0.0,0.0]
[1779487255880,59.0,75910.86,0.0,1.0,0.0,0.0]
[1779487260919,59.0,75912.36,0.0,1.0,0.0,0.0]
[1779487265953,59.0,75915.26,0.0,1.0,0.0,0.0]
[1779487270987,59.0,75915.32,0.0,1.0,0.0,0.0]
[1779487277028,59.0,75915.3,0.0,1.0,0.0,0.0]
[1779487282134,59.0,75913.55,0.0,1.0,0.0,0.0]
[1779487288104,59.0,75912.37,0.0,1.0,0.0,0.0]
[1779487297167,59.0,75911.76,0.0,1.0,0.0,0.0]
[1779487302274,59.0,75908.58,0.0,1.0,0.0,0.0]
[1779487312344,59.0,75905.9,0.0,1.0,0.0,0.0]
[1779487320330,59.0,75904.68,0.0,1.0,0.0,0.0]
[1779487325372,59.0,75900.06,0.0,1.0,0.0,0.0]
[1779487330402,59.0,75897.33,0.0,1.0,0.0,0.0]
[1779487341477,59.0,75897.57,0.0,1.0,0.0,0.0]
[1779487346513,59.0,75895.43,0.0,1.0,0.0,0.0]
[1779487352625,59.0,75893.8,0.0,1.0,0.0,0.0]
[1779487358596,59.0,75892.14,0.0,1.0,0.0,0.0]
[1779487363632,59.0,75892.55,0.0,1.0,0.0,0.0]
[1779487368667,59.0,75893.02,0.0,1.0,0.0,0.0]
[1779487373702,59.0,75893.2,0.0,1.0,0.0,0.0]
[1779487378738,59.0,75893.92,0.0,1.0,0.0,0.0]
[1779487383773,59.0,75893.36,0.0,1.0,0.0,0.0]
[1779487388808,59.0,75892.15,0.0,1.0,0.0,0.0]
[1779487393843,59.0,75896.15,0.0,1.0,0.0,0.0]
[1779487402976,59.0,75896.05,0.0,1.0,0.0,0.0]
[1779487408954,59.0,75896.88,0.0,1.0,0.0,0.0]
[1779487414996,59.0,75897.11,0.0,1.0,0.0,0.0]
[1779487420035,59.0,75897.3,0.0,1.0,0.0,0.0]
[1779487430102,59.0,75897.2,0.0,1.0,0.0,0.0]
[1779487433187,59.0,75886.59,0.0,1.0,0.0,0.0]
[1779487434130,59.0,75886.21,0.0,1.0,0.0,0.0]
[1779487435136,59.0,75878.35,0.0,1.0,0.0,0.0]
[1779487436144,59.0,75872.48,0.0,1.0,0.0,0.0]
[1779487437151,59.0,75866.17,0.0,1.0,0.0,0.0]
[1779487438158,59.0,75860.76,0.0,1.0,0.0,0.0]
[1779487440172,59.0,75857.56,0.0,1.0,0.0,0.0]
[1779487441180,59.0,75852.32,0.0,1.0,0.0,0.0]
[1779487442187,59.0,75847.27,0.0,1.0,0.0,0.0]
[1779487443257,59.0,75840.41,0.0,1.0,0.0,0.0]
[1779487444200,59.0,75840.41,0.0,1.0,0.0,0.0]
[1779487449234,59.0,75839.14,0.0,1.0,0.0,0.0]
[1779487454269,59.0,75838.11,0.0,1.0,0.0,0.0]
[1779487459305,59.0,75834.0,0.0,1.0,0.0,0.0]
[1779487464340,59.0,75830.55,0.0,1.0,0.0,0.0]
[1779487466353,59.0,75841.08,0.0,1.0,0.0,0.0]
[1779487467362,59.0,75844.73,0.0,1.0,0.0,0.0]
[1779487471390,59.0,75846.48,0.0,1.0,0.0,0.0]
[1779487476424,59.0,75843.18,0.0,1.0,0.0,0.0]
[1779487481460,59.0,75840.07,0.0,1.0,0.0,0.0]
[1779487486495,59.0,75840.25,0.0,1.0,0.0,0.0]
[1779487491529,59.0,75841.12,0.0,1.0,0.0,0.0]
[1779487496564,59.0,75840.89,0.0,1.0,0.0,0.0]
[1779487501599,59.0,75840.46,0.0,1.0,0.0,0.0]
[1779487509656,59.0,75839.84,0.0,1.0,0.0,0.0]
[1779487512678,59.0,75825.89,0.0,1.0,0.0,0.0]
[1779487517712,59.0,75823.99,0.0,1.0,0.0,0.0]
[1779487522748,59.0,75835.51,0.0,1.0,0.0,0.0]
[1779487527782,59.0,75836.21,0.0,1.0,0.0,0.0]
[1779487532815,59.0,75833.01,0.0,1.0,0.0,0.0]
[1779487537851,59.0,75831.09,0.0,1.0,0.0,0.0]
[1779487542887,59.0,75825.37,0.0,1.0,0.0,0.0]
[1779487547922,59.0,75822.49,0.0,1.0,0.0,0.0]
[1779487552956,59.0,75821.12,0.0,1.0,0.0,0.0]
[1779487557995,59.0,75820.98,0.0,1.0,0.0,0.0]
[1779487563030,59.0,75817.56,0.0,1.0,0.0,0.0]
[1779487568066,59.0,75813.76,0.0,1.0,0.0,0.0]
[1779487573101,59.0,75813.29,0.0,1.0,0.0,0.0]
[1779487578135,59.0,75815.42,0.0,1.0,0.0,0.0]
[1779487582165,59.0,75822.16,0.0,1.0,0.0,0.0]
[1779487584251,59.0,75828.18,0.0,1.0,0.0,0.0]
[1779487588210,59.0,75830.56,0.0,1.0,0.0,0.0]
[1779487593250,59.0,75835.14,0.0,1.0,0.0,0.0]
[1779487598280,59.0,75835.5,0.0,1.0,0.0,0.0]
[1779487604395,59.0,75836.27,0.0,1.0,0.0,0.0]
[1779487608349,59.0,75849.51,0.0,1.0,0.0,0.0]
[1779487609357,59.0,75859.92,0.0,1.0,0.0,0.0]
[1779487610363,59.0,75861.15,0.0,1.0,0.0,0.0]
[1779487615399,59.0,75863.85,0.0,1.0,0.0,0.0]
[1779487620433,59.0,75867.7,0.0,1.0,0.0,0.0]
[1779487625469,59.0,75868.93,0.0,1.0,0.0,0.0]
[1779487630504,59.0,75870.49,0.0,1.0,0.0,0.0]
[1779487632517,59.0,75863.37,0.0,1.0,0.0,0.0]
[1779487634605,59.0,75861.41,0.0,1.0,0.0,0.0]
[1779487640574,59.0,75860.91,0.0,1.0,0.0,0.0]
[1779487643598,59.0,75851.18,0.0,1.0,0.0,0.0]
[1779487644675,59.0,75843.75,0.0,1.0,0.0,0.0]
[1779487648632,59.0,75839.51,0.0,1.0,0.0,0.0]
[1779487654746,59.0,75835.89,0.0,1.0,0.0,0.0]
[1779487660716,59.0,75833.2,0.0,1.0,0.0,0.0]
[1779487665751,59.0,75832.8,0.0,1.0,0.0,0.0]
[1779487670786,59.0,75832.57,0.0,1.0,0.0,0.0]
[1779487675820,59.0,75832.37,0.0,1.0,0.0,0.0]
[1779487681862,59.0,75832.03,0.0,1.0,0.0,0.0]
[1779487686897,59.0,75831.52,0.0,1.0,0.0,0.0]
[1779487692940,59.0,75831.38,0.0,1.0,0.0,0.0]
[1779487696967,59.0,75826.1,0.0,1.0,0.0,0.0]
[1779487702002,59.0,75825.45,0.0,1.0,0.0,0.0]
[1779487707041,59.0,75822.82,0.0,1.0,0.0,0.0]
[1779487710064,59.0,75817.29,0.0,1.0,0.0,0.0]
[1779487715167,59.0,75812.67,0.0,1.0,0.0,0.0]
[1779487722147,59.0,75812.51,0.0,1.0,0.0,0.0]
[1779487727181,59.0,75812.43,0.0,1.0,0.0,0.0]
[1779487729196,59.0,75818.22,0.0,1.0,0.0,0.0]
[1779487730200,59.0,75825.42,0.0,1.0,0.0,0.0]
[1779487731209,59.0,75825.77,0.0,1.0,0.0,0.0]
[1779487736245,59.0,75825.47,0.0,1.0,0.0,0.0]
[1779487741278,59.0,75822.81,0.0,1.0,0.0,0.0]
[1779487746314,59.0,75823.56,0.0,1.0,0.0,0.0]
[1779487751350,59.0,75820.83,0.0,1.0,0.0,0.0]
[1779487756384,59.0,75819.96,0.0,1.0,0.0,0.0]
[1779487761418,59.0,75821.83,0.0,1.0,0.0,0.0]
[1779487765524,59.0,75826.93,0.0,1.0,0.0,0.0]
[1779487768468,59.0,75834.55,0.0,1.0,0.0,0.0]
[1779487770483,59.0,75839.39,0.0,1.0,0.0,0.0]
[1779487772498,59.0,75847.27,0.0,1.0,0.0,0.0]
[1779487777534,59.0,75848.52,0.0,1.0,0.0,0.0]
[1779487782568,59.0,75846.3,0.0,1.0,0.0,0.0]
[1779487787604,59.0,75847.1,0.0,1.0,0.0,0.0]
[1779487790625,59.0,75852.55,0.0,1.0,0.0,0.0]
[1779487792638,59.0,75854.9,0.0,1.0,0.0,0.0]
[1779487797675,59.0,75859.18,0.0,1.0,0.0,0.0]
[1779487802714,59.0,75853.71,0.0,1.0,0.0,0.0]
[1779487803721,59.0,75840.13,0.0,1.0,0.0,0.0]
[1779487804732,59.0,75834.19,0.0,1.0,0.0,0.0]
[1779487809763,59.0,75831.64,0.0,1.0,0.0,0.0]
[1779487813792,59.0,75825.94,0.0,1.0,0.0,0.0]
[1779487818827,59.0,75821.8,0.0,1.0,0.0,0.0]
[1779487823861,59.0,75819.7,0.0,1.0,0.0,0.0]
[1779487829904,59.0,75818.28,0.0,1.0,0.0,0.0]
[1779487834939,59.0,75816.18,0.0,1.0,0.0,0.0]
[1779487839973,59.0,75812.87,0.0,1.0,0.0,0.0]
[1779487840981,59.0,75807.31,0.0,1.0,0.0,0.0]
[1779487846114,59.0,75815.6,0.0,1.0,0.0,0.0]
[1779487852061,59.0,75817.95,0.0,1.0,0.0,0.0]
[1779487857096,59.0,75815.88,0.0,1.0,0.0,0.0]
[1779487858102,59.0,75810.08,0.0,1.0,0.0,0.0]
[1779487862131,59.0,75804.21,0.0,1.0,0.0,0.0]
[1779487866257,59.0,75795.81,0.0,1.0,0.0,0.0]
[1779487867166,59.0,75795.81,0.0,1.0,0.0,0.0]
[1779487871196,59.0,75791.55,0.0,1.0,0.0,0.0]
[1779487876327,59.0,75792.4,0.0,1.0,0.0,0.0]
[1779487882273,59.0,75793.11,0.0,1.0,0.0,0.0]
[1779487887310,59.0,75789.96,0.0,1.0,0.0,0.0]
[1779487890344,59.0,75798.12,0.0,1.0,0.0,0.0]
[1779487893364,59.0,75803.29,0.0,1.0,0.0,0.0]
[1779487896379,59.0,75808.49,0.0,1.0,0.0,0.0]
[1779487901415,59.0,75817.45,0.0,1.0,0.0,0.0]
[1779487906539,59.0,75812.55,0.0,1.0,0.0,0.0]
[1779487912493,59.0,75812.41,0.0,1.0,0.0,0.0]
[1779487916612,59.0,75818.09,0.0,1.0,0.0,0.0]
[1779487918535,59.0,75820.48,0.0,1.0,0.0,0.0]
[1779487920549,59.0,75827.09,0.0,1.0,0.0,0.0]
[1779487925583,59.0,75827.4,0.0,1.0,0.0,0.0]
[1779487930618,59.0,75829.43,0.0,1.0,0.0,0.0]
[1779487933640,59.0,75824.09,0.0,1.0,0.0,0.0]
[1779487938675,59.0,75823.49,0.0,1.0,0.0,0.0]
[1779487939681,59.0,75833.02,0.0,1.0,0.0,0.0]
[1779487940689,59.0,75836.3,0.0,1.0,0.0,0.0]
[1779487944719,59.0,75840.08,0.0,1.0,0.0,0.0]
[1779487949752,59.0,75840.48,0.0,1.0,0.0,0.0]
[1779487952773,59.0,75835.68,0.0,1.0,0.0,0.0]
[1779487954789,59.0,75826.46,0.0,1.0,0.0,0.0]
[1779487955795,59.0,75818.51,0.0,1.0,0.0,0.0]
[1779487956901,59.0,75827.49,0.0,1.0,0.0,0.0]
[1779487958819,59.0,75833.74,0.0,1.0,0.0,0.0]
[1779487959829,59.0,75835.6,0.0,1.0,0.0,0.0]
[1779487961840,59.0,75830.13,0.0,1.0,0.0,0.0]
[1779487963854,59.0,75830.16,0.0,1.0,0.0,0.0]
[1779487964861,59.0,75834.7,0.0,1.0,0.0,0.0]
[1779487966971,59.0,75818.08,0.0,1.0,0.0,0.0]
[1779487967887,59.0,75818.08,0.0,1.0,0.0,0.0]
[1779487969896,59.0,75826.16,0.0,1.0,0.0,0.0]
[1779487970902,59.0,75826.67,0.0,1.0,0.0,0.0]
[1779487975937,59.0,75825.61,0.0,1.0,0.0,0.0]
[1779487978959,59.0,75818.71,0.0,1.0,0.0,0.0]
[1779487986014,59.0,75818.17,0.0,1.0,0.0,0.0]
[1779487987116,59.0,75825.06,0.0,1.0,0.0,0.0]
[1779487989035,59.0,75825.79,0.0,1.0,0.0,0.0]
[1779487994078,59.0,75832.48,0.0,1.0,0.0,0.0]
[1779487997186,59.0,75826.2,0.0,1.0,0.0,0.0]
[1779487999112,59.0,75824.03,0.0,1.0,0.0,0.0]
[1779488004148,59.0,75827.18,0.0,1.0,0.0,0.0]
[1779488009225,59.0,75828.14,0.0,1.0,0.0,0.0]
[1779488014261,59.0,75827.58,0.0,1.0,0.0,0.0]
[1779488017326,59.0,75832.68,0.0,1.0,0.0,0.0]
[1779488023325,59.0,75830.93,0.0,1.0,0.0,0.0]
[1779488028358,59.0,75830.13,0.0,1.0,0.0,0.0]
[1779488033394,59.0,75830.47,0.0,1.0,0.0,0.0]
[1779488038429,59.0,75828.47,0.0,1.0,0.0,0.0]
[1779488043464,59.0,75828.34,0.0,1.0,0.0,0.0]
[1779488049505,59.0,75828.63,0.0,1.0,0.0,0.0]
[1779488053534,59.0,75833.73,0.0,1.0,0.0,0.0]
[1779488054541,59.0,75838.76,0.0,1.0,0.0,0.0]
[1779488055548,59.0,75844.91,0.0,1.0,0.0,0.0]
[1779488059576,59.0,75850.94,0.0,1.0,0.0,0.0]
[1779488062596,59.0,75844.69,0.0,1.0,0.0,0.0]
[1779488067679,59.0,75842.85,0.0,1.0,0.0,0.0]
[1779488071660,59.0,75847.75,0.0,1.0,0.0,0.0]
[1779488076696,59.0,75849.52,0.0,1.0,0.0,0.0]
[1779488081729,59.0,75850.39,0.0,1.0,0.0,0.0]
[1779488086765,59.0,75846.29,0.0,1.0,0.0,0.0]
[1779488091800,59.0,75842.42,0.0,1.0,0.0,0.0]
[1779488096834,59.0,75842.84,0.0,1.0,0.0,0.0]
[1779488101869,59.0,75847.14,0.0,1.0,0.0,0.0]
[1779488106905,59.0,75844.87,0.0,1.0,0.0,0.0]
[1779488111940,59.0,75841.52,0.0,1.0,0.0,0.0]
[1779488116975,59.0,75839.97,0.0,1.0,0.0,0.0]
[1779488118035,59.0,75831.77,0.0,1.0,0.0,0.0]
[1779488118990,59.0,75831.77,0.0,1.0,0.0,0.0]
[1779488124034,59.0,75831.84,0.0,1.0,0.0,0.0]
[1779488128107,59.0,75838.07,0.0,1.0,0.0,0.0]
[1779488130076,59.0,75837.64,0.0,1.0,0.0,0.0]
[1779488135112,59.0,75836.9,0.0,1.0,0.0,0.0]
[1779488140148,59.0,75834.83,0.0,1.0,0.0,0.0]
[1779488146189,59.0,75833.06,0.0,1.0,0.0,0.0]
[1779488151224,59.0,75828.62,0.0,1.0,0.0,0.0]
[1779488152231,59.0,75813.66,0.0,1.0,0.0,0.0]
[1779488153237,59.0,75812.15,0.0,1.0,0.0,0.0]
[1779488158322,59.0,75810.76,0.0,1.0,0.0,0.0]
[1779488166329,59.0,75810.33,0.0,1.0,0.0,0.0]
[1779488168393,59.0,75816.87,0.0,1.0,0.0,0.0]
[1779488171365,59.0,75823.32,0.0,1.0,0.0,0.0]
[1779488172372,59.0,75829.03,0.0,1.0,0.0,0.0]
[1779488173378,59.0,75827.75,0.0,1.0,0.0,0.0]
[1779488174386,59.0,75822.2,0.0,1.0,0.0,0.0]
[1779488175393,59.0,75820.49,0.0,1.0,0.0,0.0]
[1779488177410,59.0,75811.98,0.0,1.0,0.0,0.0]
[1779488180428,59.0,75808.72,0.0,1.0,0.0,0.0]
[1779488185464,59.0,75807.8,0.0,1.0,0.0,0.0]
[1779488190497,59.0,75806.89,0.0,1.0,0.0,0.0]
[1779488195537,59.0,75810.8,0.0,1.0,0.0,0.0]
[1779488199563,59.0,75806.55,0.0,1.0,0.0,0.0]
[1779488207619,59.0,75806.23,0.0,1.0,0.0,0.0]
[1779488212655,59.0,75805.34,0.0,1.0,0.0,0.0]
[1779488217689,59.0,75805.98,0.0,1.0,0.0,0.0]
[1779488222725,59.0,75805.65,0.0,1.0,0.0,0.0]
[1779488227761,59.0,75806.0,0.0,1.0,0.0,0.0]
[1779488232795,59.0,75805.86,0.0,1.0,0.0,0.0]
[1779488237829,59.0,75806.09,0.0,1.0,0.0,0.0]
[1779488243871,59.0,75807.07,0.0,1.0,0.0,0.0]
[1779488246892,59.0,75801.14,0.0,1.0,0.0,0.0]
[1779488251928,59.0,75798.59,0.0,1.0,0.0,0.0]
[1779488255955,59.0,75790.77,0.0,1.0,0.0,0.0]
[1779488259024,59.0,75785.38,0.0,1.0,0.0,0.0]
[1779488261998,59.0,75793.67,0.0,1.0,0.0,0.0]
[1779488267066,59.0,75791.39,0.0,1.0,0.0,0.0]
[1779488272099,59.0,75791.26,0.0,1.0,0.0,0.0]
[1779488277133,59.0,75788.38,0.0,1.0,0.0,0.0]
[1779488282168,59.0,75790.94,0.0,1.0,0.0,0.0]
[1779488287203,59.0,75791.37,0.0,1.0,0.0,0.0]
[1779488292239,59.0,75791.4,0.0,1.0,0.0,0.0]
[1779488297274,59.0,75791.54,0.0,1.0,0.0,0.0]
[1779488301302,59.0,75796.56,0.0,1.0,0.0,0.0]
[1779488303316,59.0,75800.31,0.0,1.0,0.0,0.0]
[1779488308353,59.0,75797.51,0.0,1.0,0.0,0.0]
[1779488313388,59.0,75796.86,0.0,1.0,0.0,0.0]
[1779488318425,59.0,75796.74,0.0,1.0,0.0,0.0]
[1779488323461,59.0,75797.28,0.0,1.0,0.0,0.0]
[1779488328498,59.0,75793.07,0.0,1.0,0.0,0.0]
[1779488330511,59.0,75783.44,0.0,1.0,0.0,0.0]
[1779488331518,59.0,75783.44,0.0,1.0,0.0,0.0]
[1779488336558,59.0,75785.83,0.0,1.0,0.0,0.0]
[1779488337599,59.0,75777.23,0.0,1.0,0.0,0.0]
[1779488338569,59.0,75777.23,0.0,1.0,0.0,0.0]
[1779488343604,59.0,75775.24,0.0,1.0,0.0,0.0]
[1779488348640,59.0,75770.78,0.0,1.0,0.0,0.0]
[1779488353675,59.0,75768.73,0.0,1.0,0.0,0.0]
[1779488358710,59.0,75769.75,0.0,1.0,0.0,0.0]
[1779488363744,59.0,75772.0,0.0,1.0,0.0,0.0]
[1779488368779,59.0,75774.7,0.0,1.0,0.0,0.0]
[1779488373815,59.0,75777.95,0.0,1.0,0.0,0.0]
[1779488378850,59.0,75778.83,0.0,1.0,0.0,0.0]
[1779488383921,59.0,75776.77,0.0,1.0,0.0,0.0]
[1779488386910,59.0,75771.25,0.0,1.0,0.0,0.0]
[1779488391942,59.0,75771.65,0.0,1.0,0.0,0.0]
[1779488394998,59.0,75763.79,0.0,1.0,0.0,0.0]
[1779488399998,59.0,75757.11,0.0,1.0,0.0,0.0]
[1779488405068,59.0,75751.97,0.0,1.0,0.0,0.0]
[1779488410072,59.0,75748.14,0.0,1.0,0.0,0.0]
[1779488415138,59.0,75748.17,0.0,1.0,0.0,0.0]
[1779488419136,59.0,75743.2,0.0,1.0,0.0,0.0]
[1779488424201,59.0,75737.71,0.0,1.0,0.0,0.0]
[1779488431218,59.0,75739.93,0.0,1.0,0.0,0.0]
[1779488436253,59.0,75738.25,0.0,1.0,0.0,0.0]
[1779488441288,59.0,75738.43,0.0,1.0,0.0,0.0]
[1779488446326,59.0,75738.34,0.0,1.0,0.0,0.0]
[1779488451368,59.0,75734.72,0.0,1.0,0.0,0.0]
[1779488456400,59.0,75733.32,0.0,1.0,0.0,0.0]
[1779488461433,59.0,75728.79,0.0,1.0,0.0,0.0]
[1779488466467,59.0,75730.25,0.0,1.0,0.0,0.0]
[1779488471503,59.0,75734.37,0.0,1.0,0.0,0.0]
[1779488476542,59.0,75737.55,0.0,1.0,0.0,0.0]
[1779488482581,59.0,75737.69,0.0,1.0,0.0,0.0]
[1779488488622,59.0,75737.8,0.0,1.0,0.0,0.0]
[1779488493657,59.0,75739.37,0.0,1.0,0.0,0.0]
[1779488495711,59.0,75732.19,0.0,1.0,0.0,0.0]
[1779488496678,59.0,75732.19,0.0,1.0,0.0,0.0]
[1779488501713,59.0,75730.19,0.0,1.0,0.0,0.0]
[1779488506748,59.0,75733.06,0.0,1.0,0.0,0.0]
[1779488511783,59.0,75733.3,0.0,1.0,0.0,0.0]
[1779488517825,59.0,75734.45,0.0,1.0,0.0,0.0]
[1779488522864,59.0,75736.03,0.0,1.0,0.0,0.0]
[1779488527897,59.0,75735.96,0.0,1.0,0.0,0.0]
[1779488532932,59.0,75736.21,0.0,1.0,0.0,0.0]
[1779488537968,59.0,75734.43,0.0,1.0,0.0,0.0]
[1779488543003,59.0,75735.53,0.0,1.0,0.0,0.0]
[1779488548042,59.0,75734.62,0.0,1.0,0.0,0.0]
[1779488553078,59.0,75734.29,0.0,1.0,0.0,0.0]
[1779488558112,59.0,75734.42,0.0,1.0,0.0,0.0]
[1779488563146,59.0,75733.64,0.0,1.0,0.0,0.0]
[1779488568182,59.0,75732.63,0.0,1.0,0.0,0.0]
[1779488573217,59.0,75734.08,0.0,1.0,0.0,0.0]
[1779488578252,59.0,75735.5,0.0,1.0,0.0,0.0]
[1779488583286,59.0,75735.62,0.0,1.0,0.0,0.0]
[1779488588324,59.0,75736.68,0.0,1.0,0.0,0.0]
[1779488590337,59.0,75746.17,0.0,1.0,0.0,0.0]
[1779488591343,59.0,75751.36,0.0,1.0,0.0,0.0]
[1779488592351,59.0,75751.78,0.0,1.0,0.0,0.0]
[1779488597385,59.0,75749.53,0.0,1.0,0.0,0.0]
[1779488600407,59.0,75744.18,0.0,1.0,0.0,0.0]
[1779488603427,59.0,75738.42,0.0,1.0,0.0,0.0]
[1779488608463,59.0,75736.71,0.0,1.0,0.0,0.0]
[1779488613497,59.0,75736.88,0.0,1.0,0.0,0.0]
[1779488618532,59.0,75735.15,0.0,1.0,0.0,0.0]
[1779488623567,59.0,75735.65,0.0,1.0,0.0,0.0]
[1779488628606,59.0,75730.75,0.0,1.0,0.0,0.0]
[1779488630618,59.0,75724.15,0.0,1.0,0.0,0.0]
[1779488631625,59.0,75722.02,0.0,1.0,0.0,0.0]
[1779488636702,59.0,75723.65,0.0,1.0,0.0,0.0]
[1779488642704,59.0,75723.81,0.0,1.0,0.0,0.0]
[1779488646732,59.0,75729.26,0.0,1.0,0.0,0.0]
[1779488651766,59.0,75732.63,0.0,1.0,0.0,0.0]
[1779488656842,59.0,75733.33,0.0,1.0,0.0,0.0]
[1779488662843,59.0,75734.83,0.0,1.0,0.0,0.0]
[1779488668885,59.0,75733.74,0.0,1.0,0.0,0.0]
[1779488676982,59.0,75733.82,0.0,1.0,0.0,0.0]
[1779488682986,59.0,75734.16,0.0,1.0,0.0,0.0]
[1779488688020,59.0,75734.43,0.0,1.0,0.0,0.0]
[1779488693055,59.0,75734.85,0.0,1.0,0.0,0.0]
[1779488698094,59.0,75735.14,0.0,1.0,0.0,0.0]
[1779488703127,59.0,75735.24,0.0,1.0,0.0,0.0]
[1779488708167,59.0,75735.16,0.0,1.0,0.0,0.0]
[1779488714208,59.0,75735.79,0.0,1.0,0.0,0.0]
[1779488719242,59.0,75736.4,0.0,1.0,0.0,0.0]
[1779488722265,59.0,75729.3,0.0,1.0,0.0,0.0]
[1779488727337,59.0,75727.07,0.0,1.0,0.0,0.0]
[1779488730320,59.0,75721.99,0.0,1.0,0.0,0.0]
[1779488735353,59.0,75726.45,0.0,1.0,0.0,0.0]
[1779488740389,59.0,75728.73,0.0,1.0,0.0,0.0]
[1779488744419,59.0,75734.22,0.0,1.0,0.0,0.0]
[1779488745424,59.0,75741.36,0.0,1.0,0.0,0.0]
[1779488750460,59.0,75739.78,0.0,1.0,0.0,0.0]
[1779488752474,59.0,75734.35,0.0,1.0,0.0,0.0]
[1779488757551,59.0,75737.1,0.0,1.0,0.0,0.0]
[1779488763551,59.0,75729.84,0.0,1.0,0.0,0.0]
[1779488764559,59.0,75731.76,0.0,1.0,0.0,0.0]
[1779488771606,59.0,75730.68,0.0,1.0,0.0,0.0]
[1779488777691,59.0,75734.62,0.0,1.0,0.0,0.0]
[1779488783691,59.0,75733.51,0.0,1.0,0.0,0.0]
[1779488789732,59.0,75731.35,0.0,1.0,0.0,0.0]
[1779488795777,59.0,75732.05,0.0,1.0,0.0,0.0]
[1779488801817,59.0,75732.82,0.0,1.0,0.0,0.0]
[1779488807901,59.0,75735.17,0.0,1.0,0.0,0.0]
[1779488813900,59.0,75733.78,0.0,1.0,0.0,0.0]
[1779488818934,59.0,75733.91,0.0,1.0,0.0,0.0]
[1779488825024,59.0,75732.58,0.0,1.0,0.0,0.0]
[1779488830024,59.0,75732.58,0.0,1.0,0.0,0.0]
[1779488836101,59.0,75732.86,0.0,1.0,0.0,0.0]
[1779488842102,59.0,75735.76,0.0,1.0,0.0,0.0]
[1779488847138,59.0,75736.04,0.0,1.0,0.0,0.0]
[1779488849154,59.0,75721.1,0.0,1.0,0.0,0.0]
[1779488850158,59.0,75710.87,0.0,1.0,0.0,0.0]
[1779488851171,59.0,75707.26,0.0,1.0,0.0,0.0]
[1779488853183,59.0,75698.79,0.0,1.0,0.0,0.0]
[1779488858218,59.0,75701.37,0.0,1.0,0.0,0.0]
[1779488861238,59.0,75707.27,0.0,1.0,0.0,0.0]
[1779488866317,59.0,75709.35,0.0,1.0,0.0,0.0]
[1779488869294,59.0,75715.24,0.0,1.0,0.0,0.0]
[1779488874330,59.0,75711.85,0.0,1.0,0.0,0.0]
[1779488879365,59.0,75711.0,0.0,1.0,0.0,0.0]
[1779488884400,59.0,75711.03,0.0,1.0,0.0,0.0]
[1779488888428,59.0,75716.25,0.0,1.0,0.0,0.0]
[1779488893464,59.0,75718.24,0.0,1.0,0.0,0.0]
[1779488898499,59.0,75720.01,0.0,1.0,0.0,0.0]
[1779488903534,59.0,75722.07,0.0,1.0,0.0,0.0]
[1779488908577,59.0,75718.24,0.0,1.0,0.0,0.0]
[1779488913606,59.0,75724.3,0.0,1.0,0.0,0.0]
[1779488919646,59.0,75719.59,0.0,1.0,0.0,0.0]
[1779488924681,59.0,75721.31,0.0,1.0,0.0,0.0]
[1779488929716,59.0,75718.92,0.0,1.0,0.0,0.0]
[1779488934754,59.0,75718.46,0.0,1.0,0.0,0.0]
[1779488940794,59.0,75714.78,0.0,1.0,0.0,0.0]
[1779488945829,59.0,75715.24,0.0,1.0,0.0,0.0]
[1779488950865,59.0,75714.51,0.0,1.0,0.0,0.0]
[1779488955902,59.0,75714.9,0.0,1.0,0.0,0.0]
[1779488960937,59.0,75714.45,0.0,1.0,0.0,0.0]
[1779488965973,59.0,75721.31,0.0,1.0,0.0,0.0]
[1779488967986,59.0,75724.94,0.0,1.0,0.0,0.0]
[1779488977088,59.0,75727.58,0.0,1.0,0.0,0.0]
[1779488983090,59.0,75727.89,0.0,1.0,0.0,0.0]
[1779488988126,59.0,75729.29,0.0,1.0,0.0,0.0]
[1779488994169,59.0,75727.64,0.0,1.0,0.0,0.0]
[1779488999204,59.0,75728.8,0.0,1.0,0.0,0.0]
[1779489005245,59.0,75729.59,0.0,1.0,0.0,0.0]
[1779489010282,59.0,75730.59,0.0,1.0,0.0,0.0]
[1779489015322,59.0,75730.6,0.0,1.0,0.0,0.0]
[1779489024381,59.0,75731.2,0.0,1.0,0.0,0.0]
[1779489029414,59.0,75735.68,0.0,1.0,0.0,0.0]
[1779489034450,59.0,75736.08,0.0,1.0,0.0,0.0]
[1779489039485,59.0,75736.54,0.0,1.0,0.0,0.0]
[1779489041498,59.0,75745.78,0.0,1.0,0.0,0.0]
[1779489042505,59.0,75755.95,0.0,1.0,0.0,0.0]
[1779489046533,59.0,75766.64,0.0,1.0,0.0,0.0]
[1779489047540,59.0,75766.28,0.0,1.0,0.0,0.0]
[1779489052576,59.0,75767.8,0.0,1.0,0.0,0.0]
[1779489056604,59.0,75775.71,0.0,1.0,0.0,0.0]
[1779489057611,59.0,75783.65,0.0,1.0,0.0,0.0]
[1779489062647,59.0,75784.73,0.0,1.0,0.0,0.0]
[1779489067731,59.0,75785.37,0.0,1.0,0.0,0.0]
[1779489073724,59.0,75787.94,0.0,1.0,0.0,0.0]
[1779489078758,59.0,75787.82,0.0,1.0,0.0,0.0]
[1779489079766,59.0,75792.56,0.0,1.0,0.0,0.0]
[1779489080772,59.0,75802.38,0.0,1.0,0.0,0.0]
[1779489085806,59.0,75804.05,0.0,1.0,0.0,0.0]
[1779489090842,59.0,75806.7,0.0,1.0,0.0,0.0]
[1779489095876,59.0,75803.59,0.0,1.0,0.0,0.0]
[1779489100911,59.0,75801.44,0.0,1.0,0.0,0.0]
[1779489105946,59.0,75797.94,0.0,1.0,0.0,0.0]
[1779489110987,59.0,75799.28,0.0,1.0,0.0,0.0]
[1779489112999,59.0,75790.08,0.0,1.0,0.0,0.0]
[1779489118098,59.0,75792.97,0.0,1.0,0.0,0.0]
[1779489121058,59.0,75797.71,0.0,1.0,0.0,0.0]
[1779489127100,59.0,75799.45,0.0,1.0,0.0,0.0]
[1779489133142,59.0,75799.83,0.0,1.0,0.0,0.0]
[1779489138239,59.0,75800.24,0.0,1.0,0.0,0.0]
[1779489144224,59.0,75799.32,0.0,1.0,0.0,0.0]
[1779489146236,59.0,75793.46,0.0,1.0,0.0,0.0]
[1779489148309,59.0,75789.76,0.0,1.0,0.0,0.0]
[1779489151271,59.0,75786.21,0.0,1.0,0.0,0.0]
[1779489153286,59.0,75778.53,0.0,1.0,0.0,0.0]
[1779489154292,59.0,75772.81,0.0,1.0,0.0,0.0]
[1779489156306,59.0,75769.89,0.0,1.0,0.0,0.0]
[1779489161339,59.0,75771.07,0.0,1.0,0.0,0.0]
[1779489166375,59.0,75768.65,0.0,1.0,0.0,0.0]
[1779489171411,59.0,75768.57,0.0,1.0,0.0,0.0]
[1779489173424,59.0,75759.97,0.0,1.0,0.0,0.0]
[1779489174434,59.0,75756.83,0.0,1.0,0.0,0.0]
[1779489178520,59.0,75749.31,0.0,1.0,0.0,0.0]
[1779489180474,59.0,75747.54,0.0,1.0,0.0,0.0]
[1779489185511,59.0,75741.22,0.0,1.0,0.0,0.0]
[1779489186518,59.0,75734.14,0.0,1.0,0.0,0.0]
[1779489187524,59.0,75730.79,0.0,1.0,0.0,0.0]
[1779489190546,59.0,75725.49,0.0,1.0,0.0,0.0]
[1779489193567,59.0,75730.56,0.0,1.0,0.0,0.0]
[1779489198660,59.0,75726.87,0.0,1.0,0.0,0.0]
[1779489204644,59.0,75731.25,0.0,1.0,0.0,0.0]
[1779489207685,59.0,75726.03,0.0,1.0,0.0,0.0]
[1779489209697,59.0,75723.95,0.0,1.0,0.0,0.0]
[1779489214732,59.0,75724.95,0.0,1.0,0.0,0.0]
[1779489219767,59.0,75727.8,0.0,1.0,0.0,0.0]
[1779489224803,59.0,75725.88,0.0,1.0,0.0,0.0]
[1779489231851,59.0,75726.25,0.0,1.0,0.0,0.0]
[1779489233865,59.0,75719.04,0.0,1.0,0.0,0.0]
[1779489238965,59.0,75720.1,0.0,1.0,0.0,0.0]
[1779489244980,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779489245961,59.0,75695.58,0.0,1.0,0.0,0.0]
[1779489246967,59.0,75686.64,0.0,1.0,0.0,0.0]
[1779489252003,59.0,75689.66,0.0,1.0,0.0,0.0]
[1779489257039,59.0,75690.7,0.0,1.0,0.0,0.0]
[1779489259107,59.0,75684.22,0.0,1.0,0.0,0.0]
[1779489263082,59.0,75691.96,0.0,1.0,0.0,0.0]
[1779489264088,59.0,75699.13,0.0,1.0,0.0,0.0]
[1779489265097,59.0,75699.82,0.0,1.0,0.0,0.0]
[1779489268119,59.0,75693.28,0.0,1.0,0.0,0.0]
[1779489269178,59.0,75688.07,0.0,1.0,0.0,0.0]
[1779489271139,59.0,75690.07,0.0,1.0,0.0,0.0]
[1779489276174,59.0,75690.64,0.0,1.0,0.0,0.0]
[1779489279251,59.0,75683.48,0.0,1.0,0.0,0.0]
[1779489281211,59.0,75679.97,0.0,1.0,0.0,0.0]
[1779489284236,59.0,75674.02,0.0,1.0,0.0,0.0]
[1779489286260,59.0,75675.49,0.0,1.0,0.0,0.0]
[1779489291287,59.0,75674.13,0.0,1.0,0.0,0.0]
[1779489296320,59.0,75671.51,0.0,1.0,0.0,0.0]
[1779489301356,59.0,75670.79,0.0,1.0,0.0,0.0]
[1779489306393,59.0,75674.7,0.0,1.0,0.0,0.0]
[1779489311429,59.0,75671.02,0.0,1.0,0.0,0.0]
[1779489316461,59.0,75662.4,0.0,1.0,0.0,0.0]
[1779489317473,59.0,75656.81,0.0,1.0,0.0,0.0]
[1779489322502,59.0,75659.72,0.0,1.0,0.0,0.0]
[1779489327537,59.0,75667.06,0.0,1.0,0.0,0.0]
[1779489332573,59.0,75668.64,0.0,1.0,0.0,0.0]
[1779489337608,59.0,75669.55,0.0,1.0,0.0,0.0]
[1779489342642,59.0,75668.48,0.0,1.0,0.0,0.0]
[1779489344657,59.0,75658.87,0.0,1.0,0.0,0.0]
[1779489345664,59.0,75652.56,0.0,1.0,0.0,0.0]
[1779489346671,59.0,75648.16,0.0,1.0,0.0,0.0]
[1779489348684,59.0,75646.46,0.0,1.0,0.0,0.0]
[1779489353719,59.0,75654.31,0.0,1.0,0.0,0.0]
[1779489354728,59.0,75654.53,0.0,1.0,0.0,0.0]
[1779489357748,59.0,75649.47,0.0,1.0,0.0,0.0]
[1779489362784,59.0,75644.37,0.0,1.0,0.0,0.0]
[1779489367820,59.0,75641.1,0.0,1.0,0.0,0.0]
[1779489372854,59.0,75639.15,0.0,1.0,0.0,0.0]
[1779489377889,59.0,75644.39,0.0,1.0,0.0,0.0]
[1779489382923,59.0,75645.78,0.0,1.0,0.0,0.0]
[1779489385944,59.0,75652.38,0.0,1.0,0.0,0.0]
[1779489390982,59.0,75654.0,0.0,1.0,0.0,0.0]
[1779489396018,59.0,75650.61,0.0,1.0,0.0,0.0]
[1779489401049,59.0,75651.47,0.0,1.0,0.0,0.0]
[1779489406085,59.0,75652.87,0.0,1.0,0.0,0.0]
[1779489411120,59.0,75654.85,0.0,1.0,0.0,0.0]
[1779489416155,59.0,75654.03,0.0,1.0,0.0,0.0]
[1779489419176,59.0,75659.7,0.0,1.0,0.0,0.0]
[1779489424212,59.0,75661.79,0.0,1.0,0.0,0.0]
[1779489428239,59.0,75653.25,0.0,1.0,0.0,0.0]
[1779489429246,59.0,75651.31,0.0,1.0,0.0,0.0]
[1779489434282,59.0,75653.57,0.0,1.0,0.0,0.0]
[1779489439317,59.0,75650.06,0.0,1.0,0.0,0.0]
[1779489444351,59.0,75650.28,0.0,1.0,0.0,0.0]
[1779489449388,59.0,75650.97,0.0,1.0,0.0,0.0]
[1779489452409,59.0,75644.73,0.0,1.0,0.0,0.0]
[1779489455432,59.0,75642.79,0.0,1.0,0.0,0.0]
[1779489459458,59.0,75637.13,0.0,1.0,0.0,0.0]
[1779489464494,59.0,75636.58,0.0,1.0,0.0,0.0]
[1779489469532,59.0,75638.62,0.0,1.0,0.0,0.0]
[1779489474567,59.0,75641.78,0.0,1.0,0.0,0.0]
[1779489479603,59.0,75641.36,0.0,1.0,0.0,0.0]
[1779489482623,59.0,75648.41,0.0,1.0,0.0,0.0]
[1779489484657,59.0,75653.94,0.0,1.0,0.0,0.0]
[1779489489685,59.0,75655.9,0.0,1.0,0.0,0.0]
[1779489494720,59.0,75660.6,0.0,1.0,0.0,0.0]
[1779489496734,59.0,75660.25,0.0,1.0,0.0,0.0]
[1779489499756,59.0,75661.75,0.0,1.0,0.0,0.0]
[1779489504790,59.0,75664.55,0.0,1.0,0.0,0.0]
[1779489509825,59.0,75670.4,0.0,1.0,0.0,0.0]
[1779489512845,59.0,75673.76,0.0,1.0,0.0,0.0]
[1779489516874,59.0,75680.34,0.0,1.0,0.0,0.0]
[1779489517881,59.0,75687.59,0.0,1.0,0.0,0.0]
[1779489518889,59.0,75687.19,0.0,1.0,0.0,0.0]
[1779489523923,59.0,75686.76,0.0,1.0,0.0,0.0]
[1779489526944,59.0,75681.57,0.0,1.0,0.0,0.0]
[1779489531980,59.0,75682.67,0.0,1.0,0.0,0.0]
[1779489536010,59.0,75677.56,0.0,1.0,0.0,0.0]
[1779489539029,59.0,75669.81,0.0,1.0,0.0,0.0]
[1779489544064,59.0,75675.33,0.0,1.0,0.0,0.0]
[1779489545070,59.0,75680.82,0.0,1.0,0.0,0.0]
[1779489550106,59.0,75683.01,0.0,1.0,0.0,0.0]
[1779489555140,59.0,75684.56,0.0,1.0,0.0,0.0]
[1779489560175,59.0,75682.36,0.0,1.0,0.0,0.0]
[1779489562190,59.0,75675.53,0.0,1.0,0.0,0.0]
[1779489567224,59.0,75673.08,0.0,1.0,0.0,0.0]
[1779489571252,59.0,75669.57,0.0,1.0,0.0,0.0]
[1779489576287,59.0,75669.34,0.0,1.0,0.0,0.0]
[1779489581408,59.0,75669.84,0.0,1.0,0.0,0.0]
[1779489588371,59.0,75670.54,0.0,1.0,0.0,0.0]
[1779489593407,59.0,75671.21,0.0,1.0,0.0,0.0]
[1779489598441,59.0,75670.46,0.0,1.0,0.0,0.0]
[1779489600456,59.0,75664.74,0.0,1.0,0.0,0.0]
[1779489601548,59.0,75660.4,0.0,1.0,0.0,0.0]
[1779489611620,59.0,75663.33,0.0,1.0,0.0,0.0]
[1779489616569,59.0,75658.05,0.0,1.0,0.0,0.0]
[1779489621690,59.0,75658.54,0.0,1.0,0.0,0.0]
[1779489628654,59.0,75658.34,0.0,1.0,0.0,0.0]
[1779489634695,59.0,75657.53,0.0,1.0,0.0,0.0]
[1779489639733,59.0,75652.33,0.0,1.0,0.0,0.0]
[1779489646782,59.0,75654.13,0.0,1.0,0.0,0.0]
[1779489650810,59.0,75648.8,0.0,1.0,0.0,0.0]
[1779489655844,59.0,75638.13,0.0,1.0,0.0,0.0]
[1779489656853,59.0,75636.83,0.0,1.0,0.0,0.0]
[1779489661971,59.0,75636.6,0.0,1.0,0.0,0.0]
[1779489667930,59.0,75639.4,0.0,1.0,0.0,0.0]
[1779489672965,59.0,75639.64,0.0,1.0,0.0,0.0]
[1779489682113,59.0,75635.72,0.0,1.0,0.0,0.0]
[1779489684045,59.0,75628.27,0.0,1.0,0.0,0.0]
[1779489685053,59.0,75631.99,0.0,1.0,0.0,0.0]
[1779489690088,59.0,75632.26,0.0,1.0,0.0,0.0]
[1779489696129,59.0,75633.11,0.0,1.0,0.0,0.0]
[1779489701167,59.0,75634.37,0.0,1.0,0.0,0.0]
[1779489706200,59.0,75639.41,0.0,1.0,0.0,0.0]
[1779489711235,59.0,75639.35,0.0,1.0,0.0,0.0]
[1779489716270,59.0,75639.66,0.0,1.0,0.0,0.0]
[1779489719291,59.0,75634.72,0.0,1.0,0.0,0.0]
[1779489724326,59.0,75633.75,0.0,1.0,0.0,0.0]
[1779489729360,59.0,75637.05,0.0,1.0,0.0,0.0]
[1779489734397,59.0,75638.8,0.0,1.0,0.0,0.0]
[1779489739431,59.0,75635.89,0.0,1.0,0.0,0.0]
[1779489740438,59.0,75628.31,0.0,1.0,0.0,0.0]
[1779489741445,59.0,75622.27,0.0,1.0,0.0,0.0]
[1779489746479,59.0,75621.95,0.0,1.0,0.0,0.0]
[1779489751515,59.0,75624.09,0.0,1.0,0.0,0.0]
[1779489756551,59.0,75620.41,0.0,1.0,0.0,0.0]
[1779489759570,59.0,75618.02,0.0,1.0,0.0,0.0]
[1779489764605,59.0,75618.75,0.0,1.0,0.0,0.0]
[1779489769640,59.0,75619.28,0.0,1.0,0.0,0.0]
[1779489772753,59.0,75624.32,0.0,1.0,0.0,0.0]
[1779489776691,59.0,75627.6,0.0,1.0,0.0,0.0]
[1779489782824,59.0,75627.03,0.0,1.0,0.0,0.0]
[1779489788775,59.0,75626.14,0.0,1.0,0.0,0.0]
[1779489795824,59.0,75624.43,0.0,1.0,0.0,0.0]
[1779489800859,59.0,75625.42,0.0,1.0,0.0,0.0]
[1779489805893,59.0,75628.74,0.0,1.0,0.0,0.0]
[1779489810929,59.0,75629.36,0.0,1.0,0.0,0.0]
[1779489815963,59.0,75631.28,0.0,1.0,0.0,0.0]
[1779489820999,59.0,75632.89,0.0,1.0,0.0,0.0]
[1779489826034,59.0,75632.55,0.0,1.0,0.0,0.0]
[1779489829057,59.0,75638.76,0.0,1.0,0.0,0.0]
[1779489830063,59.0,75644.41,0.0,1.0,0.0,0.0]
[1779489831070,59.0,75644.02,0.0,1.0,0.0,0.0]
[1779489835099,59.0,75650.14,0.0,1.0,0.0,0.0]
[1779489840141,59.0,75650.31,0.0,1.0,0.0,0.0]
[1779489843244,59.0,75640.86,0.0,1.0,0.0,0.0]
[1779489845167,59.0,75640.82,0.0,1.0,0.0,0.0]
[1779489850202,59.0,75643.0,0.0,1.0,0.0,0.0]
[1779489855239,59.0,75644.78,0.0,1.0,0.0,0.0]
[1779489856255,59.0,75628.58,0.0,1.0,0.0,0.0]
[1779489857253,59.0,75566.67,0.0,1.0,0.0,0.0]
[1779489858261,59.0,75505.6,0.0,1.0,0.0,0.0]
[1779489859270,59.0,75508.61,0.0,1.0,0.0,0.0]
[1779489861283,59.0,75502.69,0.0,1.0,0.0,0.0]
[1779489862290,59.0,75517.11,0.0,1.0,0.0,0.0]
[1779489863394,59.0,75526.3,0.0,1.0,0.0,0.0]
[1779489864315,59.0,75535.3,0.0,1.0,0.0,0.0]
[1779489866329,59.0,75554.49,0.0,1.0,0.0,0.0]
[1779489867351,59.0,75561.16,0.0,1.0,0.0,0.0]
[1779489868356,59.0,75555.19,0.0,1.0,0.0,0.0]
[1779489869376,59.0,75546.62,0.0,1.0,0.0,0.0]
[1779489870373,59.0,75538.44,0.0,1.0,0.0,0.0]
[1779489872386,59.0,75533.94,0.0,1.0,0.0,0.0]
[1779489873473,59.0,75529.55,0.0,1.0,0.0,0.0]
[1779489877425,59.0,75534.37,0.0,1.0,0.0,0.0]
[1779489878432,59.0,75541.06,0.0,1.0,0.0,0.0]
[1779489880445,59.0,75545.67,0.0,1.0,0.0,0.0]
[1779489883543,59.0,75550.76,0.0,1.0,0.0,0.0]
[1779489885483,59.0,75554.11,0.0,1.0,0.0,0.0]
[1779489889508,59.0,75558.2,0.0,1.0,0.0,0.0]
[1779489891535,59.0,75566.1,0.0,1.0,0.0,0.0]
[1779489893553,59.0,75578.25,0.0,1.0,0.0,0.0]
[1779489895565,59.0,75584.63,0.0,1.0,0.0,0.0]
[1779489900602,59.0,75584.71,0.0,1.0,0.0,0.0]
[1779489905637,59.0,75575.46,0.0,1.0,0.0,0.0]
[1779489910674,59.0,75573.71,0.0,1.0,0.0,0.0]
[1779489913756,59.0,75567.68,0.0,1.0,0.0,0.0]
[1779489919735,59.0,75569.62,0.0,1.0,0.0,0.0]
[1779489924770,59.0,75569.99,0.0,1.0,0.0,0.0]
[1779489929804,59.0,75569.57,0.0,1.0,0.0,0.0]
[1779489932825,59.0,75574.78,0.0,1.0,0.0,0.0]
[1779489933898,59.0,75580.72,0.0,1.0,0.0,0.0]
[1779489934839,59.0,75580.72,0.0,1.0,0.0,0.0]
[1779489939874,59.0,75585.51,0.0,1.0,0.0,0.0]
[1779489942895,59.0,75588.59,0.0,1.0,0.0,0.0]
[1779489946923,59.0,75579.46,0.0,1.0,0.0,0.0]
[1779489947930,59.0,75577.16,0.0,1.0,0.0,0.0]
[1779489951963,59.0,75587.99,0.0,1.0,0.0,0.0]
[1779489952969,59.0,75588.96,0.0,1.0,0.0,0.0]
[1779489958008,59.0,75591.42,0.0,1.0,0.0,0.0]
[1779489960063,59.0,75596.46,0.0,1.0,0.0,0.0]
[1779489966067,59.0,75597.35,0.0,1.0,0.0,0.0]
[1779489971102,59.0,75598.71,0.0,1.0,0.0,0.0]
[1779489976138,59.0,75599.36,0.0,1.0,0.0,0.0]
[1779489980165,59.0,75592.81,0.0,1.0,0.0,0.0]
[1779489984250,59.0,75600.81,0.0,1.0,0.0,0.0]
[1779489987214,59.0,75605.78,0.0,1.0,0.0,0.0]
[1779489992249,59.0,75604.26,0.0,1.0,0.0,0.0]
[1779489997286,59.0,75607.1,0.0,1.0,0.0,0.0]
[1779490001315,59.0,75601.74,0.0,1.0,0.0,0.0]
[1779490004390,59.0,75607.68,0.0,1.0,0.0,0.0]
[1779490010378,59.0,75610.2,0.0,1.0,0.0,0.0]
[1779490012392,59.0,75613.25,0.0,1.0,0.0,0.0]
[1779490017433,59.0,75615.28,0.0,1.0,0.0,0.0]
[1779490018436,59.0,75637.69,0.0,1.0,0.0,0.0]
[1779490019444,59.0,75643.29,0.0,1.0,0.0,0.0]
[1779490021457,59.0,75644.38,0.0,1.0,0.0,0.0]
[1779490023472,59.0,75650.17,0.0,1.0,0.0,0.0]
[1779490026492,59.0,75654.34,0.0,1.0,0.0,0.0]
[1779490029514,59.0,75661.54,0.0,1.0,0.0,0.0]
[1779490032534,59.0,75666.81,0.0,1.0,0.0,0.0]
[1779490034600,59.0,75653.47,0.0,1.0,0.0,0.0]
[1779490035556,59.0,75653.47,0.0,1.0,0.0,0.0]
[1779490036563,59.0,75645.06,0.0,1.0,0.0,0.0]
[1779490041599,59.0,75643.01,0.0,1.0,0.0,0.0]
[1779490046634,59.0,75644.71,0.0,1.0,0.0,0.0]
[1779490048646,59.0,75637.19,0.0,1.0,0.0,0.0]
[1779490051668,59.0,75633.11,0.0,1.0,0.0,0.0]
[1779490056704,59.0,75632.01,0.0,1.0,0.0,0.0]
[1779490061741,59.0,75632.74,0.0,1.0,0.0,0.0]
[1779490066773,59.0,75631.97,0.0,1.0,0.0,0.0]
[1779490071810,59.0,75636.19,0.0,1.0,0.0,0.0]
[1779490076843,59.0,75639.15,0.0,1.0,0.0,0.0]
[1779490078857,59.0,75632.03,0.0,1.0,0.0,0.0]
[1779490081885,59.0,75637.36,0.0,1.0,0.0,0.0]
[1779490082901,59.0,75652.65,0.0,1.0,0.0,0.0]
[1779490087926,59.0,75653.29,0.0,1.0,0.0,0.0]
[1779490092962,59.0,75655.9,0.0,1.0,0.0,0.0]
[1779490099004,59.0,75652.07,0.0,1.0,0.0,0.0]
[1779490104039,59.0,75655.38,0.0,1.0,0.0,0.0]
[1779490107061,59.0,75657.79,0.0,1.0,0.0,0.0]
[1779490113103,59.0,75658.87,0.0,1.0,0.0,0.0]
[1779490115168,59.0,75664.0,0.0,1.0,0.0,0.0]
[1779490120152,59.0,75653.35,0.0,1.0,0.0,0.0]
[1779490121158,59.0,75645.79,0.0,1.0,0.0,0.0]
[1779490122166,59.0,75644.42,0.0,1.0,0.0,0.0]
[1779490124180,59.0,75650.42,0.0,1.0,0.0,0.0]
[1779490126194,59.0,75655.41,0.0,1.0,0.0,0.0]
[1779490131228,59.0,75656.89,0.0,1.0,0.0,0.0]
[1779490136263,59.0,75656.56,0.0,1.0,0.0,0.0]
[1779490141299,59.0,75656.97,0.0,1.0,0.0,0.0]
[1779490146345,59.0,75657.8,0.0,1.0,0.0,0.0]
[1779490151401,59.0,75658.07,0.0,1.0,0.0,0.0]
[1779490156436,59.0,75657.76,0.0,1.0,0.0,0.0]
[1779490161472,59.0,75656.4,0.0,1.0,0.0,0.0]
[1779490165531,59.0,75664.18,0.0,1.0,0.0,0.0]
[1779490167517,59.0,75666.7,0.0,1.0,0.0,0.0]
[1779490172555,59.0,75665.83,0.0,1.0,0.0,0.0]
[1779490174565,59.0,75670.86,0.0,1.0,0.0,0.0]
[1779490179602,59.0,75668.87,0.0,1.0,0.0,0.0]
[1779490184637,59.0,75669.43,0.0,1.0,0.0,0.0]
[1779490189671,59.0,75673.1,0.0,1.0,0.0,0.0]
[1779490191685,59.0,75682.46,0.0,1.0,0.0,0.0]
[1779490196722,59.0,75686.53,0.0,1.0,0.0,0.0]
[1779490201768,59.0,75687.68,0.0,1.0,0.0,0.0]
[1779490202774,59.0,75681.98,0.0,1.0,0.0,0.0]
[1779490203781,59.0,75676.1,0.0,1.0,0.0,0.0]
[1779490208818,59.0,75678.08,0.0,1.0,0.0,0.0]
[1779490213851,59.0,75679.59,0.0,1.0,0.0,0.0]
[1779490215881,59.0,75673.42,0.0,1.0,0.0,0.0]
[1779490218887,59.0,75679.11,0.0,1.0,0.0,0.0]
[1779490223925,59.0,75679.89,0.0,1.0,0.0,0.0]
[1779490228957,59.0,75681.15,0.0,1.0,0.0,0.0]
[1779490236021,59.0,75678.61,0.0,1.0,0.0,0.0]
[1779490241042,59.0,75678.95,0.0,1.0,0.0,0.0]
[1779490246093,59.0,75679.83,0.0,1.0,0.0,0.0]
[1779490251112,59.0,75680.83,0.0,1.0,0.0,0.0]
[1779490256164,59.0,75679.01,0.0,1.0,0.0,0.0]
[1779490261181,59.0,75679.58,0.0,1.0,0.0,0.0]
[1779490266235,59.0,75681.16,0.0,1.0,0.0,0.0]
[1779490269237,59.0,75674.71,0.0,1.0,0.0,0.0]
[1779490274273,59.0,75674.87,0.0,1.0,0.0,0.0]
[1779490279308,59.0,75675.58,0.0,1.0,0.0,0.0]
[1779490284344,59.0,75674.98,0.0,1.0,0.0,0.0]
[1779490289380,59.0,75676.27,0.0,1.0,0.0,0.0]
[1779490294415,59.0,75678.44,0.0,1.0,0.0,0.0]
[1779490299451,59.0,75676.41,0.0,1.0,0.0,0.0]
[1779490304485,59.0,75680.24,0.0,1.0,0.0,0.0]
[1779490309521,59.0,75681.47,0.0,1.0,0.0,0.0]
[1779490314555,59.0,75685.86,0.0,1.0,0.0,0.0]
[1779490318583,59.0,75677.46,0.0,1.0,0.0,0.0]
[1779490319590,59.0,75674.42,0.0,1.0,0.0,0.0]
[1779490322611,59.0,75668.6,0.0,1.0,0.0,0.0]
[1779490326656,59.0,75674.92,0.0,1.0,0.0,0.0]
[1779490330673,59.0,75676.1,0.0,1.0,0.0,0.0]
[1779490335707,59.0,75683.04,0.0,1.0,0.0,0.0]
[1779490340739,59.0,75683.87,0.0,1.0,0.0,0.0]
[1779490345774,59.0,75683.92,0.0,1.0,0.0,0.0]
[1779490350809,59.0,75683.49,0.0,1.0,0.0,0.0]
[1779490355843,59.0,75683.33,0.0,1.0,0.0,0.0]
[1779490360879,59.0,75682.25,0.0,1.0,0.0,0.0]
[1779490366945,59.0,75682.41,0.0,1.0,0.0,0.0]
[1779490374978,59.0,75681.83,0.0,1.0,0.0,0.0]
[1779490383036,59.0,75681.55,0.0,1.0,0.0,0.0]
[1779490388072,59.0,75679.81,0.0,1.0,0.0,0.0]
[1779490393107,59.0,75678.65,0.0,1.0,0.0,0.0]
[1779490398142,59.0,75678.2,0.0,1.0,0.0,0.0]
[1779490399148,59.0,75670.73,0.0,1.0,0.0,0.0]
[1779490400155,59.0,75660.19,0.0,1.0,0.0,0.0]
[1779490405191,59.0,75659.55,0.0,1.0,0.0,0.0]
[1779490410226,59.0,75664.35,0.0,1.0,0.0,0.0]
[1779490415261,59.0,75662.84,0.0,1.0,0.0,0.0]
[1779490419288,59.0,75668.04,0.0,1.0,0.0,0.0]
[1779490424324,59.0,75668.4,0.0,1.0,0.0,0.0]
[1779490426338,59.0,75675.51,0.0,1.0,0.0,0.0]
[1779490428353,59.0,75678.41,0.0,1.0,0.0,0.0]
[1779490433388,59.0,75676.25,0.0,1.0,0.0,0.0]
[1779490435401,59.0,75673.46,0.0,1.0,0.0,0.0]
[1779490440438,59.0,75674.18,0.0,1.0,0.0,0.0]
[1779490445473,59.0,75677.86,0.0,1.0,0.0,0.0]
[1779490447510,59.0,75669.56,0.0,1.0,0.0,0.0]
[1779490452522,59.0,75669.64,0.0,1.0,0.0,0.0]
[1779490457580,59.0,75667.35,0.0,1.0,0.0,0.0]
[1779490462591,59.0,75667.67,0.0,1.0,0.0,0.0]
[1779490467654,59.0,75671.62,0.0,1.0,0.0,0.0]
[1779490470648,59.0,75676.25,0.0,1.0,0.0,0.0]
[1779490475684,59.0,75677.11,0.0,1.0,0.0,0.0]
[1779490481726,59.0,75677.51,0.0,1.0,0.0,0.0]
[1779490486760,59.0,75672.44,0.0,1.0,0.0,0.0]
[1779490491796,59.0,75672.15,0.0,1.0,0.0,0.0]
[1779490496832,59.0,75668.61,0.0,1.0,0.0,0.0]
[1779490501866,59.0,75669.33,0.0,1.0,0.0,0.0]
[1779490506901,59.0,75663.53,0.0,1.0,0.0,0.0]
[1779490509923,59.0,75664.21,0.0,1.0,0.0,0.0]
[1779490514957,59.0,75664.04,0.0,1.0,0.0,0.0]
[1779490519992,59.0,75666.21,0.0,1.0,0.0,0.0]
[1779490526051,59.0,75665.73,0.0,1.0,0.0,0.0]
[1779490531083,59.0,75663.93,0.0,1.0,0.0,0.0]
[1779490537126,59.0,75663.99,0.0,1.0,0.0,0.0]
[1779490542164,59.0,75663.55,0.0,1.0,0.0,0.0]
[1779490547198,59.0,75664.22,0.0,1.0,0.0,0.0]
[1779490552233,59.0,75666.23,0.0,1.0,0.0,0.0]
[1779490559283,59.0,75665.16,0.0,1.0,0.0,0.0]
[1779490563315,59.0,75659.43,0.0,1.0,0.0,0.0]
[1779490568368,59.0,75658.5,0.0,1.0,0.0,0.0]
[1779490573386,59.0,75658.34,0.0,1.0,0.0,0.0]
[1779490574392,59.0,75664.64,0.0,1.0,0.0,0.0]
[1779490579426,59.0,75668.21,0.0,1.0,0.0,0.0]
[1779490587483,59.0,75666.54,0.0,1.0,0.0,0.0]
[1779490588515,59.0,75657.34,0.0,1.0,0.0,0.0]
[1779490589496,59.0,75657.34,0.0,1.0,0.0,0.0]
[1779490594531,59.0,75654.84,0.0,1.0,0.0,0.0]
[1779490601581,59.0,75657.05,0.0,1.0,0.0,0.0]
[1779490606615,59.0,75665.44,0.0,1.0,0.0,0.0]
[1779490608655,59.0,75667.35,0.0,1.0,0.0,0.0]
[1779490613666,59.0,75673.37,0.0,1.0,0.0,0.0]
[1779490618724,59.0,75672.74,0.0,1.0,0.0,0.0]
[1779490623735,59.0,75672.68,0.0,1.0,0.0,0.0]
[1779490628796,59.0,75673.32,0.0,1.0,0.0,0.0]
[1779490632798,59.0,75677.91,0.0,1.0,0.0,0.0]
[1779490637832,59.0,75677.97,0.0,1.0,0.0,0.0]
[1779490640854,59.0,75673.1,0.0,1.0,0.0,0.0]
[1779490645888,59.0,75672.05,0.0,1.0,0.0,0.0]
[1779490650924,59.0,75674.78,0.0,1.0,0.0,0.0]
[1779490655959,59.0,75674.25,0.0,1.0,0.0,0.0]
[1779490660994,59.0,75674.47,0.0,1.0,0.0,0.0]
[1779490666029,59.0,75676.22,0.0,1.0,0.0,0.0]
[1779490671065,59.0,75675.78,0.0,1.0,0.0,0.0]
[1779490674086,59.0,75669.81,0.0,1.0,0.0,0.0]
[1779490676100,59.0,75667.78,0.0,1.0,0.0,0.0]
[1779490683148,59.0,75668.79,0.0,1.0,0.0,0.0]
[1779490688217,59.0,75666.72,0.0,1.0,0.0,0.0]
[1779490693219,59.0,75666.72,0.0,1.0,0.0,0.0]
[1779490697246,59.0,75671.94,0.0,1.0,0.0,0.0]
[1779490702282,59.0,75673.11,0.0,1.0,0.0,0.0]
[1779490707316,59.0,75671.37,0.0,1.0,0.0,0.0]
[1779490715372,59.0,75671.88,0.0,1.0,0.0,0.0]
[1779490725440,59.0,75672.09,0.0,1.0,0.0,0.0]
[1779490730477,59.0,75673.75,0.0,1.0,0.0,0.0]
[1779490735513,59.0,75674.57,0.0,1.0,0.0,0.0]
[1779490740547,59.0,75673.48,0.0,1.0,0.0,0.0]
[1779490745582,59.0,75670.65,0.0,1.0,0.0,0.0]
[1779490750617,59.0,75670.75,0.0,1.0,0.0,0.0]
[1779490755653,59.0,75670.78,0.0,1.0,0.0,0.0]
[1779490762702,59.0,75670.14,0.0,1.0,0.0,0.0]
[1779490767736,59.0,75670.41,0.0,1.0,0.0,0.0]
[1779490772773,59.0,75669.09,0.0,1.0,0.0,0.0]
[1779490777812,59.0,75666.62,0.0,1.0,0.0,0.0]
[1779490782844,59.0,75665.77,0.0,1.0,0.0,0.0]
[1779490788887,59.0,75666.37,0.0,1.0,0.0,0.0]
[1779490795936,59.0,75664.01,0.0,1.0,0.0,0.0]
[1779490800977,59.0,75666.79,0.0,1.0,0.0,0.0]
[1779490802991,59.0,75677.46,0.0,1.0,0.0,0.0]
[1779490803993,59.0,75679.48,0.0,1.0,0.0,0.0]
[1779490810079,59.0,75680.6,0.0,1.0,0.0,0.0]
[1779490816083,59.0,75679.84,0.0,1.0,0.0,0.0]
[1779490818096,59.0,75688.17,0.0,1.0,0.0,0.0]
[1779490819102,59.0,75693.47,0.0,1.0,0.0,0.0]
[1779490820152,59.0,75696.8,0.0,1.0,0.0,0.0]
[1779490828164,59.0,75698.21,0.0,1.0,0.0,0.0]
[1779490830222,59.0,75704.14,0.0,1.0,0.0,0.0]
[1779490836221,59.0,75708.53,0.0,1.0,0.0,0.0]
[1779490841255,59.0,75707.73,0.0,1.0,0.0,0.0]
[1779490844278,59.0,75712.05,0.0,1.0,0.0,0.0]
[1779490847299,59.0,75717.45,0.0,1.0,0.0,0.0]
[1779490852334,59.0,75717.19,0.0,1.0,0.0,0.0]
[1779490857368,59.0,75716.29,0.0,1.0,0.0,0.0]
[1779490862403,59.0,75716.29,0.0,1.0,0.0,0.0]
[1779490867441,59.0,75715.46,0.0,1.0,0.0,0.0]
[1779490872473,59.0,75715.27,0.0,1.0,0.0,0.0]
[1779490877509,59.0,75714.94,0.0,1.0,0.0,0.0]
[1779490883551,59.0,75714.58,0.0,1.0,0.0,0.0]
[1779490891611,59.0,75717.15,0.0,1.0,0.0,0.0]
[1779490896646,59.0,75714.75,0.0,1.0,0.0,0.0]
[1779490901681,59.0,75711.34,0.0,1.0,0.0,0.0]
[1779490906716,59.0,75710.32,0.0,1.0,0.0,0.0]
[1779490911751,59.0,75710.24,0.0,1.0,0.0,0.0]
[1779490916788,59.0,75713.33,0.0,1.0,0.0,0.0]
[1779490921824,59.0,75713.34,0.0,1.0,0.0,0.0]
[1779490923838,59.0,75718.84,0.0,1.0,0.0,0.0]
[1779490928872,59.0,75719.91,0.0,1.0,0.0,0.0]
[1779490935920,59.0,75717.64,0.0,1.0,0.0,0.0]
[1779490940999,59.0,75713.64,0.0,1.0,0.0,0.0]
[1779490946997,59.0,75708.55,0.0,1.0,0.0,0.0]
[1779490952033,59.0,75708.16,0.0,1.0,0.0,0.0]
[1779490959081,59.0,75709.06,0.0,1.0,0.0,0.0]
[1779490964117,59.0,75709.9,0.0,1.0,0.0,0.0]
[1779490969153,59.0,75711.97,0.0,1.0,0.0,0.0]
[1779490975193,59.0,75711.02,0.0,1.0,0.0,0.0]
[1779490980229,59.0,75710.54,0.0,1.0,0.0,0.0]
[1779490985267,59.0,75711.71,0.0,1.0,0.0,0.0]
[1779490990299,59.0,75715.23,0.0,1.0,0.0,0.0]
[1779490995337,59.0,75719.08,0.0,1.0,0.0,0.0]
[1779491000373,59.0,75722.9,0.0,1.0,0.0,0.0]
[1779491005408,59.0,75726.89,0.0,1.0,0.0,0.0]
[1779491009436,59.0,75732.18,0.0,1.0,0.0,0.0]
[1779491013465,59.0,75738.86,0.0,1.0,0.0,0.0]
[1779491014472,59.0,75739.5,0.0,1.0,0.0,0.0]
[1779491019508,59.0,75740.68,0.0,1.0,0.0,0.0]
[1779491024543,59.0,75742.76,0.0,1.0,0.0,0.0]
[1779491029577,59.0,75741.9,0.0,1.0,0.0,0.0]
[1779491036626,59.0,75741.92,0.0,1.0,0.0,0.0]
[1779491041723,59.0,75737.65,0.0,1.0,0.0,0.0]
[1779491047707,59.0,75736.92,0.0,1.0,0.0,0.0]
[1779491052743,59.0,75738.75,0.0,1.0,0.0,0.0]
[1779491058786,59.0,75737.64,0.0,1.0,0.0,0.0]
[1779491064827,59.0,75737.1,0.0,1.0,0.0,0.0]
[1779491068855,59.0,75721.53,0.0,1.0,0.0,0.0]
[1779491073890,59.0,75722.79,0.0,1.0,0.0,0.0]
[1779491077917,59.0,75731.47,0.0,1.0,0.0,0.0]
[1779491082955,59.0,75730.83,0.0,1.0,0.0,0.0]
[1779491087991,59.0,75730.86,0.0,1.0,0.0,0.0]
[1779491095063,59.0,75731.7,0.0,1.0,0.0,0.0]
[1779491102143,59.0,75730.95,0.0,1.0,0.0,0.0]
[1779491110169,59.0,75730.86,0.0,1.0,0.0,0.0]
[1779491115204,59.0,75735.91,0.0,1.0,0.0,0.0]
[1779491120238,59.0,75740.42,0.0,1.0,0.0,0.0]
[1779491125273,59.0,75740.31,0.0,1.0,0.0,0.0]
[1779491130310,59.0,75731.4,0.0,1.0,0.0,0.0]
[1779491135346,59.0,75734.11,0.0,1.0,0.0,0.0]
[1779491140379,59.0,75735.99,0.0,1.0,0.0,0.0]
[1779491145417,59.0,75740.72,0.0,1.0,0.0,0.0]
[1779491146422,59.0,75746.26,0.0,1.0,0.0,0.0]
[1779491148449,59.0,75747.62,0.0,1.0,0.0,0.0]
[1779491153477,59.0,75751.06,0.0,1.0,0.0,0.0]
[1779491158513,59.0,75748.63,0.0,1.0,0.0,0.0]
[1779491163547,59.0,75748.12,0.0,1.0,0.0,0.0]
[1779491168583,59.0,75754.1,0.0,1.0,0.0,0.0]
[1779491170597,59.0,75747.29,0.0,1.0,0.0,0.0]
[1779491175633,59.0,75748.74,0.0,1.0,0.0,0.0]
[1779491182712,59.0,75751.9,0.0,1.0,0.0,0.0]
[1779491187716,59.0,75753.79,0.0,1.0,0.0,0.0]
[1779491192783,59.0,75751.5,0.0,1.0,0.0,0.0]
[1779491201814,59.0,75752.1,0.0,1.0,0.0,0.0]
[1779491205842,59.0,75744.0,0.0,1.0,0.0,0.0]
[1779491210878,59.0,75743.69,0.0,1.0,0.0,0.0]
[1779491215912,59.0,75742.18,0.0,1.0,0.0,0.0]
[1779491220947,59.0,75741.74,0.0,1.0,0.0,0.0]
[1779491224975,59.0,75736.19,0.0,1.0,0.0,0.0]
[1779491232024,59.0,75735.59,0.0,1.0,0.0,0.0]
[1779491237061,59.0,75733.7,0.0,1.0,0.0,0.0]
[1779491243133,59.0,75733.78,0.0,1.0,0.0,0.0]
[1779491248142,59.0,75736.34,0.0,1.0,0.0,0.0]
[1779491253204,59.0,75736.26,0.0,1.0,0.0,0.0]
[1779491259220,59.0,75737.62,0.0,1.0,0.0,0.0]
[1779491264254,59.0,75738.9,0.0,1.0,0.0,0.0]
[1779491272313,59.0,75739.08,0.0,1.0,0.0,0.0]
[1779491277346,59.0,75735.85,0.0,1.0,0.0,0.0]
[1779491282381,59.0,75735.62,0.0,1.0,0.0,0.0]
[1779491287417,59.0,75734.05,0.0,1.0,0.0,0.0]
[1779491292451,59.0,75732.76,0.0,1.0,0.0,0.0]
[1779491297487,59.0,75731.79,0.0,1.0,0.0,0.0]
[1779491302521,59.0,75731.51,0.0,1.0,0.0,0.0]
[1779491307562,59.0,75739.86,0.0,1.0,0.0,0.0]
[1779491308565,59.0,75748.83,0.0,1.0,0.0,0.0]
[1779491309572,59.0,75749.47,0.0,1.0,0.0,0.0]
[1779491311586,59.0,75743.8,0.0,1.0,0.0,0.0]
[1779491316621,59.0,75744.3,0.0,1.0,0.0,0.0]
[1779491322664,59.0,75744.52,0.0,1.0,0.0,0.0]
[1779491327702,59.0,75750.95,0.0,1.0,0.0,0.0]
[1779491329714,59.0,75756.87,0.0,1.0,0.0,0.0]
[1779491334750,59.0,75757.96,0.0,1.0,0.0,0.0]
[1779491339784,59.0,75757.83,0.0,1.0,0.0,0.0]
[1779491344819,59.0,75754.65,0.0,1.0,0.0,0.0]
[1779491349854,59.0,75754.75,0.0,1.0,0.0,0.0]
[1779491354889,59.0,75753.19,0.0,1.0,0.0,0.0]
[1779491357911,59.0,75763.68,0.0,1.0,0.0,0.0]
[1779491359924,59.0,75757.66,0.0,1.0,0.0,0.0]
[1779491364960,59.0,75759.07,0.0,1.0,0.0,0.0]
[1779491369995,59.0,75761.8,0.0,1.0,0.0,0.0]
[1779491372016,59.0,75768.46,0.0,1.0,0.0,0.0]
[1779491377045,59.0,75768.68,0.0,1.0,0.0,0.0]
[1779491382081,59.0,75770.09,0.0,1.0,0.0,0.0]
[1779491387115,59.0,75768.94,0.0,1.0,0.0,0.0]
[1779491391144,59.0,75772.96,0.0,1.0,0.0,0.0]
[1779491393158,59.0,75766.52,0.0,1.0,0.0,0.0]
[1779491398192,59.0,75765.47,0.0,1.0,0.0,0.0]
[1779491403229,59.0,75763.71,0.0,1.0,0.0,0.0]
[1779491407256,59.0,75769.07,0.0,1.0,0.0,0.0]
[1779491412291,59.0,75771.81,0.0,1.0,0.0,0.0]
[1779491414306,59.0,75778.43,0.0,1.0,0.0,0.0]
[1779491419340,59.0,75777.46,0.0,1.0,0.0,0.0]
[1779491424401,59.0,75781.92,0.0,1.0,0.0,0.0]
[1779491429411,59.0,75783.15,0.0,1.0,0.0,0.0]
[1779491431423,59.0,75789.52,0.0,1.0,0.0,0.0]
[1779491434470,59.0,75793.46,0.0,1.0,0.0,0.0]
[1779491439479,59.0,75795.0,0.0,1.0,0.0,0.0]
[1779491444543,59.0,75795.74,0.0,1.0,0.0,0.0]
[1779491449549,59.0,75796.92,0.0,1.0,0.0,0.0]
[1779491454618,59.0,75798.85,0.0,1.0,0.0,0.0]
[1779491457606,59.0,75801.71,0.0,1.0,0.0,0.0]
[1779491462645,59.0,75799.51,0.0,1.0,0.0,0.0]
[1779491467688,59.0,75793.72,0.0,1.0,0.0,0.0]
[1779491471715,59.0,75786.98,0.0,1.0,0.0,0.0]
[1779491472722,59.0,75784.48,0.0,1.0,0.0,0.0]
[1779491474761,59.0,75778.63,0.0,1.0,0.0,0.0]
[1779491479771,59.0,75778.01,0.0,1.0,0.0,0.0]
[1779491484832,59.0,75767.07,0.0,1.0,0.0,0.0]
[1779491486821,59.0,75759.85,0.0,1.0,0.0,0.0]
[1779491487828,59.0,75759.85,0.0,1.0,0.0,0.0]
[1779491492864,59.0,75763.16,0.0,1.0,0.0,0.0]
[1779491499913,59.0,75761.73,0.0,1.0,0.0,0.0]
[1779491504973,59.0,75762.28,0.0,1.0,0.0,0.0]
[1779491510990,59.0,75760.89,0.0,1.0,0.0,0.0]
[1779491519045,59.0,75761.82,0.0,1.0,0.0,0.0]
[1779491524080,59.0,75764.48,0.0,1.0,0.0,0.0]
[1779491529116,59.0,75765.04,0.0,1.0,0.0,0.0]
[1779491535184,59.0,75764.3,0.0,1.0,0.0,0.0]
[1779491545254,59.0,75766.58,0.0,1.0,0.0,0.0]
[1779491550264,59.0,75766.03,0.0,1.0,0.0,0.0]
[1779491553283,59.0,75770.73,0.0,1.0,0.0,0.0]
[1779491558318,59.0,75767.57,0.0,1.0,0.0,0.0]
[1779491563353,59.0,75769.35,0.0,1.0,0.0,0.0]
[1779491568389,59.0,75767.66,0.0,1.0,0.0,0.0]
[1779491573423,59.0,75766.67,0.0,1.0,0.0,0.0]
[1779491578458,59.0,75765.43,0.0,1.0,0.0,0.0]
[1779491583495,59.0,75762.87,0.0,1.0,0.0,0.0]
[1779491588529,59.0,75765.19,0.0,1.0,0.0,0.0]
[1779491593564,59.0,75764.69,0.0,1.0,0.0,0.0]
[1779491598598,59.0,75763.45,0.0,1.0,0.0,0.0]
[1779491603633,59.0,75763.72,0.0,1.0,0.0,0.0]
[1779491609675,59.0,75763.39,0.0,1.0,0.0,0.0]
[1779491615750,59.0,75760.66,0.0,1.0,0.0,0.0]
[1779491620752,59.0,75760.38,0.0,1.0,0.0,0.0]
[1779491625820,59.0,75762.62,0.0,1.0,0.0,0.0]
[1779491630826,59.0,75763.9,0.0,1.0,0.0,0.0]
[1779491634858,59.0,75775.21,0.0,1.0,0.0,0.0]
[1779491635890,59.0,75777.31,0.0,1.0,0.0,0.0]
[1779491640902,59.0,75777.45,0.0,1.0,0.0,0.0]
[1779491641909,59.0,75771.62,0.0,1.0,0.0,0.0]
[1779491642914,59.0,75767.72,0.0,1.0,0.0,0.0]
[1779491644933,59.0,75762.84,0.0,1.0,0.0,0.0]
[1779491649969,59.0,75763.93,0.0,1.0,0.0,0.0]
[1779491656030,59.0,75763.26,0.0,1.0,0.0,0.0]
[1779491661049,59.0,75760.8,0.0,1.0,0.0,0.0]
[1779491666110,59.0,75766.34,0.0,1.0,0.0,0.0]
[1779491671116,59.0,75766.48,0.0,1.0,0.0,0.0]
[1779491676182,59.0,75766.68,0.0,1.0,0.0,0.0]
[1779491681190,59.0,75766.36,0.0,1.0,0.0,0.0]
[1779491686252,59.0,75768.14,0.0,1.0,0.0,0.0]
[1779491691255,59.0,75771.59,0.0,1.0,0.0,0.0]
[1779491696322,59.0,75773.5,0.0,1.0,0.0,0.0]
[1779491701326,59.0,75772.39,0.0,1.0,0.0,0.0]
[1779491706392,59.0,75772.88,0.0,1.0,0.0,0.0]
[1779491709383,59.0,75777.98,0.0,1.0,0.0,0.0]
[1779491714417,59.0,75781.46,0.0,1.0,0.0,0.0]
[1779491721466,59.0,75782.83,0.0,1.0,0.0,0.0]
[1779491726501,59.0,75782.77,0.0,1.0,0.0,0.0]
[1779491731535,59.0,75783.5,0.0,1.0,0.0,0.0]
[1779491736602,59.0,75784.36,0.0,1.0,0.0,0.0]
[1779491741606,59.0,75784.17,0.0,1.0,0.0,0.0]
[1779491746672,59.0,75784.38,0.0,1.0,0.0,0.0]
[1779491751676,59.0,75782.43,0.0,1.0,0.0,0.0]
[1779491756743,59.0,75776.6,0.0,1.0,0.0,0.0]
[1779491759732,59.0,75772.61,0.0,1.0,0.0,0.0]
[1779491761747,59.0,75766.54,0.0,1.0,0.0,0.0]
[1779491766813,59.0,75767.01,0.0,1.0,0.0,0.0]
[1779491773831,59.0,75767.01,0.0,1.0,0.0,0.0]
[1779491776884,59.0,75756.03,0.0,1.0,0.0,0.0]
[1779491778866,59.0,75754.87,0.0,1.0,0.0,0.0]
[1779491783901,59.0,75753.43,0.0,1.0,0.0,0.0]
[1779491786954,59.0,75747.97,0.0,1.0,0.0,0.0]
[1779491791959,59.0,75748.13,0.0,1.0,0.0,0.0]
[1779491794980,59.0,75741.71,0.0,1.0,0.0,0.0]
[1779491795987,59.0,75740.74,0.0,1.0,0.0,0.0]
[1779491801024,59.0,75737.21,0.0,1.0,0.0,0.0]
[1779491804050,59.0,75727.38,0.0,1.0,0.0,0.0]
[1779491805054,59.0,75722.51,0.0,1.0,0.0,0.0]
[1779491808073,59.0,75718.91,0.0,1.0,0.0,0.0]
[1779491813109,59.0,75717.76,0.0,1.0,0.0,0.0]
[1779491818144,59.0,75718.74,0.0,1.0,0.0,0.0]
[1779491823178,59.0,75723.33,0.0,1.0,0.0,0.0]
[1779491829220,59.0,75723.09,0.0,1.0,0.0,0.0]
[1779491834255,59.0,75724.66,0.0,1.0,0.0,0.0]
[1779491839291,59.0,75724.41,0.0,1.0,0.0,0.0]
[1779491846339,59.0,75724.78,0.0,1.0,0.0,0.0]
[1779491851377,59.0,75720.89,0.0,1.0,0.0,0.0]
[1779491856409,59.0,75720.8,0.0,1.0,0.0,0.0]
[1779491860437,59.0,75715.45,0.0,1.0,0.0,0.0]
[1779491866479,59.0,75718.34,0.0,1.0,0.0,0.0]
[1779491871514,59.0,75714.31,0.0,1.0,0.0,0.0]
[1779491876550,59.0,75716.86,0.0,1.0,0.0,0.0]
[1779491882592,59.0,75715.23,0.0,1.0,0.0,0.0]
[1779491887627,59.0,75709.39,0.0,1.0,0.0,0.0]
[1779491892663,59.0,75708.54,0.0,1.0,0.0,0.0]
[1779491897756,59.0,75708.78,0.0,1.0,0.0,0.0]
[1779491903742,59.0,75711.66,0.0,1.0,0.0,0.0]
[1779491908778,59.0,75715.18,0.0,1.0,0.0,0.0]
[1779491913812,59.0,75715.49,0.0,1.0,0.0,0.0]
[1779491919854,59.0,75714.89,0.0,1.0,0.0,0.0]
[1779491924889,59.0,75714.66,0.0,1.0,0.0,0.0]
[1779491930930,59.0,75714.7,0.0,1.0,0.0,0.0]
[1779491934958,59.0,75708.51,0.0,1.0,0.0,0.0]
[1779491936973,59.0,75706.92,0.0,1.0,0.0,0.0]
[1779491941002,59.0,75700.26,0.0,1.0,0.0,0.0]
[1779491946036,59.0,75700.07,0.0,1.0,0.0,0.0]
[1779491947043,59.0,75694.55,0.0,1.0,0.0,0.0]
[1779491948109,59.0,75694.85,0.0,1.0,0.0,0.0]
[1779491954093,59.0,75691.23,0.0,1.0,0.0,0.0]
[1779491959126,59.0,75692.51,0.0,1.0,0.0,0.0]
[1779491964170,59.0,75689.25,0.0,1.0,0.0,0.0]
[1779491966184,59.0,75687.71,0.0,1.0,0.0,0.0]
[1779491971219,59.0,75683.93,0.0,1.0,0.0,0.0]
[1779491975246,59.0,75677.95,0.0,1.0,0.0,0.0]
[1779491980282,59.0,75679.67,0.0,1.0,0.0,0.0]
[1779491985316,59.0,75679.47,0.0,1.0,0.0,0.0]
[1779491987331,59.0,75688.55,0.0,1.0,0.0,0.0]
[1779491992366,59.0,75687.17,0.0,1.0,0.0,0.0]
[1779491997402,59.0,75685.67,0.0,1.0,0.0,0.0]
[1779492002436,59.0,75686.0,0.0,1.0,0.0,0.0]
[1779492007472,59.0,75687.43,0.0,1.0,0.0,0.0]
[1779492012507,59.0,75686.9,0.0,1.0,0.0,0.0]
[1779492017541,59.0,75687.87,0.0,1.0,0.0,0.0]
[1779492021569,59.0,75695.47,0.0,1.0,0.0,0.0]
[1779492023583,59.0,75700.46,0.0,1.0,0.0,0.0]
[1779492028731,59.0,75703.96,0.0,1.0,0.0,0.0]
[1779492034661,59.0,75700.3,0.0,1.0,0.0,0.0]
[1779492036676,59.0,75697.4,0.0,1.0,0.0,0.0]
[1779492041709,59.0,75697.54,0.0,1.0,0.0,0.0]
[1779492046745,59.0,75702.72,0.0,1.0,0.0,0.0]
[1779492051779,59.0,75703.97,0.0,1.0,0.0,0.0]
[1779492058942,59.0,75705.06,0.0,1.0,0.0,0.0]
[1779492064872,59.0,75705.57,0.0,1.0,0.0,0.0]
[1779492069906,59.0,75704.8,0.0,1.0,0.0,0.0]
[1779492074941,59.0,75705.57,0.0,1.0,0.0,0.0]
[1779492081990,59.0,75706.65,0.0,1.0,0.0,0.0]
[1779492087029,59.0,75700.31,0.0,1.0,0.0,0.0]
[1779492089165,59.0,75684.59,0.0,1.0,0.0,0.0]
[1779492090051,59.0,75684.56,0.0,1.0,0.0,0.0]
[1779492092065,59.0,75681.93,0.0,1.0,0.0,0.0]
[1779492093070,59.0,75688.68,0.0,1.0,0.0,0.0]
[1779492094078,59.0,75699.37,0.0,1.0,0.0,0.0]
[1779492095088,59.0,75699.06,0.0,1.0,0.0,0.0]
[1779492099235,59.0,75688.93,0.0,1.0,0.0,0.0]
[1779492105157,59.0,75687.19,0.0,1.0,0.0,0.0]
[1779492110193,59.0,75686.16,0.0,1.0,0.0,0.0]
[1779492115229,59.0,75687.52,0.0,1.0,0.0,0.0]
[1779492121271,59.0,75686.42,0.0,1.0,0.0,0.0]
[1779492125298,59.0,75691.79,0.0,1.0,0.0,0.0]
[1779492129446,59.0,75683.79,0.0,1.0,0.0,0.0]
[1779492131340,59.0,75682.09,0.0,1.0,0.0,0.0]
[1779492136376,59.0,75684.12,0.0,1.0,0.0,0.0]
[1779492141415,59.0,75683.78,0.0,1.0,0.0,0.0]
[1779492146451,59.0,75685.05,0.0,1.0,0.0,0.0]
[1779492151486,59.0,75683.97,0.0,1.0,0.0,0.0]
[1779492156522,59.0,75680.94,0.0,1.0,0.0,0.0]
[1779492165594,59.0,75680.25,0.0,1.0,0.0,0.0]
[1779492170630,59.0,75679.26,0.0,1.0,0.0,0.0]
[1779492176672,59.0,75679.58,0.0,1.0,0.0,0.0]
[1779492181706,59.0,75678.73,0.0,1.0,0.0,0.0]
[1779492184727,59.0,75672.13,0.0,1.0,0.0,0.0]
[1779492189868,59.0,75673.54,0.0,1.0,0.0,0.0]
[1779492195807,59.0,75674.93,0.0,1.0,0.0,0.0]
[1779492200843,59.0,75675.33,0.0,1.0,0.0,0.0]
[1779492210913,59.0,75673.21,0.0,1.0,0.0,0.0]
[1779492215948,59.0,75674.19,0.0,1.0,0.0,0.0]
[1779492220983,59.0,75673.15,0.0,1.0,0.0,0.0]
[1779492226017,59.0,75676.09,0.0,1.0,0.0,0.0]
[1779492231054,59.0,75675.87,0.0,1.0,0.0,0.0]
[1779492236087,59.0,75676.27,0.0,1.0,0.0,0.0]
[1779492242129,59.0,75676.09,0.0,1.0,0.0,0.0]
[1779492247164,59.0,75676.83,0.0,1.0,0.0,0.0]
[1779492252199,59.0,75676.58,0.0,1.0,0.0,0.0]
[1779492257235,59.0,75672.82,0.0,1.0,0.0,0.0]
[1779492263276,59.0,75671.34,0.0,1.0,0.0,0.0]
[1779492268312,59.0,75671.35,0.0,1.0,0.0,0.0]
[1779492274354,59.0,75671.29,0.0,1.0,0.0,0.0]
[1779492279390,59.0,75671.99,0.0,1.0,0.0,0.0]
[1779492284425,59.0,75671.73,0.0,1.0,0.0,0.0]
[1779492289459,59.0,75672.1,0.0,1.0,0.0,0.0]
[1779492292481,59.0,75691.08,0.0,1.0,0.0,0.0]
[1779492293488,59.0,75698.04,0.0,1.0,0.0,0.0]
[1779492294495,59.0,75707.51,0.0,1.0,0.0,0.0]
[1779492295501,59.0,75713.07,0.0,1.0,0.0,0.0]
[1779492296509,59.0,75713.09,0.0,1.0,0.0,0.0]
[1779492301544,59.0,75711.1,0.0,1.0,0.0,0.0]
[1779492306579,59.0,75706.0,0.0,1.0,0.0,0.0]
[1779492310714,59.0,75669.86,0.0,1.0,0.0,0.0]
[1779492311629,59.0,75669.86,0.0,1.0,0.0,0.0]
[1779492312636,59.0,75669.96,0.0,1.0,0.0,0.0]
[1779492317670,59.0,75668.69,0.0,1.0,0.0,0.0]
[1779492322706,59.0,75670.82,0.0,1.0,0.0,0.0]
[1779492327742,59.0,75671.21,0.0,1.0,0.0,0.0]
[1779492334790,59.0,75671.49,0.0,1.0,0.0,0.0]
[1779492340926,59.0,75671.53,0.0,1.0,0.0,0.0]
[1779492347880,59.0,75669.91,0.0,1.0,0.0,0.0]
[1779492352915,59.0,75669.53,0.0,1.0,0.0,0.0]
[1779492358959,59.0,75669.45,0.0,1.0,0.0,0.0]
[1779492363994,59.0,75669.54,0.0,1.0,0.0,0.0]
[1779492369028,59.0,75677.61,0.0,1.0,0.0,0.0]
[1779492373056,59.0,75671.64,0.0,1.0,0.0,0.0]
[1779492378091,59.0,75670.05,0.0,1.0,0.0,0.0]
[1779492383126,59.0,75671.17,0.0,1.0,0.0,0.0]
[1779492389168,59.0,75672.64,0.0,1.0,0.0,0.0]
[1779492394203,59.0,75671.42,0.0,1.0,0.0,0.0]
[1779492400252,59.0,75671.46,0.0,1.0,0.0,0.0]
[1779492405287,59.0,75669.72,0.0,1.0,0.0,0.0]
[1779492410321,59.0,75669.17,0.0,1.0,0.0,0.0]
[1779492416364,59.0,75671.23,0.0,1.0,0.0,0.0]
[1779492421489,59.0,75669.9,0.0,1.0,0.0,0.0]
[1779492427440,59.0,75668.72,0.0,1.0,0.0,0.0]
[1779492432476,59.0,75664.04,0.0,1.0,0.0,0.0]
[1779492437518,59.0,75663.36,0.0,1.0,0.0,0.0]
[1779492445573,59.0,75659.59,0.0,1.0,0.0,0.0]
[1779492450609,59.0,75660.56,0.0,1.0,0.0,0.0]
[1779492455645,59.0,75663.44,0.0,1.0,0.0,0.0]
[1779492460680,59.0,75665.48,0.0,1.0,0.0,0.0]
[1779492465715,59.0,75666.62,0.0,1.0,0.0,0.0]
[1779492471844,59.0,75668.09,0.0,1.0,0.0,0.0]
[1779492479813,59.0,75668.23,0.0,1.0,0.0,0.0]
[1779492484849,59.0,75672.42,0.0,1.0,0.0,0.0]
[1779492489883,59.0,75674.92,0.0,1.0,0.0,0.0]
[1779492494919,59.0,75674.99,0.0,1.0,0.0,0.0]
[1779492498947,59.0,75681.19,0.0,1.0,0.0,0.0]
[1779492500961,59.0,75685.34,0.0,1.0,0.0,0.0]
[1779492507003,59.0,75683.72,0.0,1.0,0.0,0.0]
[1779492512125,59.0,75683.86,0.0,1.0,0.0,0.0]
[1779492518079,59.0,75681.27,0.0,1.0,0.0,0.0]
[1779492520093,59.0,75676.84,0.0,1.0,0.0,0.0]
[1779492526138,59.0,75676.88,0.0,1.0,0.0,0.0]
[1779492532266,59.0,75676.35,0.0,1.0,0.0,0.0]
[1779492538220,59.0,75677.18,0.0,1.0,0.0,0.0]
[1779492543255,59.0,75675.66,0.0,1.0,0.0,0.0]
[1779492549297,59.0,75675.79,0.0,1.0,0.0,0.0]
[1779492554332,59.0,75673.8,0.0,1.0,0.0,0.0]
[1779492560374,59.0,75674.34,0.0,1.0,0.0,0.0]
[1779492565410,59.0,75676.53,0.0,1.0,0.0,0.0]
[1779492570444,59.0,75675.4,0.0,1.0,0.0,0.0]
[1779492575479,59.0,75674.99,0.0,1.0,0.0,0.0]
[1779492580514,59.0,75669.54,0.0,1.0,0.0,0.0]
[1779492582615,59.0,75666.27,0.0,1.0,0.0,0.0]
[1779492587566,59.0,75646.26,0.0,1.0,0.0,0.0]
[1779492588572,59.0,75637.28,0.0,1.0,0.0,0.0]
[1779492589587,59.0,75633.92,0.0,1.0,0.0,0.0]
[1779492590592,59.0,75626.97,0.0,1.0,0.0,0.0]
[1779492591601,59.0,75618.04,0.0,1.0,0.0,0.0]
[1779492592687,59.0,75614.14,0.0,1.0,0.0,0.0]
[1779492598646,59.0,75611.39,0.0,1.0,0.0,0.0]
[1779492600660,59.0,75605.37,0.0,1.0,0.0,0.0]
[1779492602757,59.0,75615.53,0.0,1.0,0.0,0.0]
[1779492603681,59.0,75615.79,0.0,1.0,0.0,0.0]
[1779492606701,59.0,75621.18,0.0,1.0,0.0,0.0]
[1779492611737,59.0,75621.92,0.0,1.0,0.0,0.0]
[1779492612828,59.0,75615.8,0.0,1.0,0.0,0.0]
[1779492614758,59.0,75607.49,0.0,1.0,0.0,0.0]
[1779492615764,59.0,75602.29,0.0,1.0,0.0,0.0]
[1779492616771,59.0,75598.96,0.0,1.0,0.0,0.0]
[1779492618786,59.0,75597.6,0.0,1.0,0.0,0.0]
[1779492622898,59.0,75592.42,0.0,1.0,0.0,0.0]
[1779492628858,59.0,75591.43,0.0,1.0,0.0,0.0]
[1779492632980,59.0,75595.14,0.0,1.0,0.0,0.0]
[1779492634899,59.0,75601.99,0.0,1.0,0.0,0.0]
[1779492635905,59.0,75604.52,0.0,1.0,0.0,0.0]
[1779492636912,59.0,75611.94,0.0,1.0,0.0,0.0]
[1779492637920,59.0,75617.17,0.0,1.0,0.0,0.0]
[1779492641949,59.0,75620.74,0.0,1.0,0.0,0.0]
[1779492647992,59.0,75623.13,0.0,1.0,0.0,0.0]
[1779492653151,59.0,75622.66,0.0,1.0,0.0,0.0]
[1779492656049,59.0,75628.75,0.0,1.0,0.0,0.0]
[1779492660079,59.0,75633.99,0.0,1.0,0.0,0.0]
[1779492665113,59.0,75632.53,0.0,1.0,0.0,0.0]
[1779492670151,59.0,75634.38,0.0,1.0,0.0,0.0]
[1779492675182,59.0,75638.59,0.0,1.0,0.0,0.0]
[1779492680218,59.0,75640.81,0.0,1.0,0.0,0.0]
[1779492683361,59.0,75655.03,0.0,1.0,0.0,0.0]
[1779492687266,59.0,75659.08,0.0,1.0,0.0,0.0]
[1779492689280,59.0,75650.45,0.0,1.0,0.0,0.0]
[1779492694316,59.0,75651.0,0.0,1.0,0.0,0.0]
[1779492700359,59.0,75650.4,0.0,1.0,0.0,0.0]
[1779492706403,59.0,75652.22,0.0,1.0,0.0,0.0]
[1779492713572,59.0,75652.55,0.0,1.0,0.0,0.0]
[1779492718486,59.0,75644.72,0.0,1.0,0.0,0.0]
[1779492723521,59.0,75638.81,0.0,1.0,0.0,0.0]
[1779492728557,59.0,75642.78,0.0,1.0,0.0,0.0]
[1779492733711,59.0,75643.3,0.0,1.0,0.0,0.0]
[1779492739633,59.0,75641.57,0.0,1.0,0.0,0.0]
[1779492744668,59.0,75642.15,0.0,1.0,0.0,0.0]
[1779492749702,59.0,75640.09,0.0,1.0,0.0,0.0]
[1779492750712,59.0,75632.87,0.0,1.0,0.0,0.0]
[1779492751717,59.0,75630.22,0.0,1.0,0.0,0.0]
[1779492756753,59.0,75631.1,0.0,1.0,0.0,0.0]
[1779492761787,59.0,75630.71,0.0,1.0,0.0,0.0]
[1779492766822,59.0,75639.29,0.0,1.0,0.0,0.0]
[1779492768836,59.0,75640.71,0.0,1.0,0.0,0.0]
[1779492773996,59.0,75638.46,0.0,1.0,0.0,0.0]
[1779492779941,59.0,75633.9,0.0,1.0,0.0,0.0]
[1779492781952,59.0,75630.33,0.0,1.0,0.0,0.0]
[1779492786987,59.0,75630.11,0.0,1.0,0.0,0.0]
[1779492792022,59.0,75630.65,0.0,1.0,0.0,0.0]
[1779492797056,59.0,75626.76,0.0,1.0,0.0,0.0]
[1779492802097,59.0,75626.73,0.0,1.0,0.0,0.0]
[1779492807126,59.0,75623.36,0.0,1.0,0.0,0.0]
[1779492810148,59.0,75630.13,0.0,1.0,0.0,0.0]
[1779492811156,59.0,75632.52,0.0,1.0,0.0,0.0]
[1779492816189,59.0,75632.89,0.0,1.0,0.0,0.0]
[1779492821224,59.0,75628.09,0.0,1.0,0.0,0.0]
[1779492826259,59.0,75628.22,0.0,1.0,0.0,0.0]
[1779492831295,59.0,75632.11,0.0,1.0,0.0,0.0]
[1779492836329,59.0,75633.16,0.0,1.0,0.0,0.0]
[1779492841366,59.0,75634.99,0.0,1.0,0.0,0.0]
[1779492846400,59.0,75635.36,0.0,1.0,0.0,0.0]
[1779492851434,59.0,75635.56,0.0,1.0,0.0,0.0]
[1779492856469,59.0,75638.65,0.0,1.0,0.0,0.0]
[1779492861504,59.0,75638.65,0.0,1.0,0.0,0.0]
[1779492866539,59.0,75639.86,0.0,1.0,0.0,0.0]
[1779492871574,59.0,75641.43,0.0,1.0,0.0,0.0]
[1779492876609,59.0,75640.92,0.0,1.0,0.0,0.0]
[1779492881646,59.0,75640.74,0.0,1.0,0.0,0.0]
[1779492888694,59.0,75641.0,0.0,1.0,0.0,0.0]
[1779492893729,59.0,75643.93,0.0,1.0,0.0,0.0]
[1779492898764,59.0,75643.86,0.0,1.0,0.0,0.0]
[1779492902792,59.0,75635.4,0.0,1.0,0.0,0.0]
[1779492907828,59.0,75638.9,0.0,1.0,0.0,0.0]
[1779492913869,59.0,75641.51,0.0,1.0,0.0,0.0]
[1779492918914,59.0,75659.18,0.0,1.0,0.0,0.0]
[1779492920927,59.0,75663.66,0.0,1.0,0.0,0.0]
[1779492925068,59.0,75667.9,0.0,1.0,0.0,0.0]
[1779492931000,59.0,75669.04,0.0,1.0,0.0,0.0]
[1779492934018,59.0,75662.68,0.0,1.0,0.0,0.0]
[1779492939055,59.0,75665.42,0.0,1.0,0.0,0.0]
[1779492944089,59.0,75659.44,0.0,1.0,0.0,0.0]
[1779492949126,59.0,75656.07,0.0,1.0,0.0,0.0]
[1779492954160,59.0,75657.45,0.0,1.0,0.0,0.0]
[1779492959195,59.0,75659.87,0.0,1.0,0.0,0.0]
[1779492964230,59.0,75661.32,0.0,1.0,0.0,0.0]
[1779492967252,59.0,75655.88,0.0,1.0,0.0,0.0]
[1779492972286,59.0,75655.79,0.0,1.0,0.0,0.0]
[1779492974299,59.0,75660.91,0.0,1.0,0.0,0.0]
[1779492979335,59.0,75662.38,0.0,1.0,0.0,0.0]
[1779492984369,59.0,75662.51,0.0,1.0,0.0,0.0]
[1779492989405,59.0,75664.39,0.0,1.0,0.0,0.0]
[1779492994440,59.0,75670.5,0.0,1.0,0.0,0.0]
[1779492999475,59.0,75671.92,0.0,1.0,0.0,0.0]
[1779493004511,59.0,75674.49,0.0,1.0,0.0,0.0]
[1779493009544,59.0,75675.2,0.0,1.0,0.0,0.0]
[1779493015750,59.0,75675.96,0.0,1.0,0.0,0.0]
[1779493019617,59.0,75681.3,0.0,1.0,0.0,0.0]
[1779493024650,59.0,75683.03,0.0,1.0,0.0,0.0]
[1779493029686,59.0,75681.52,0.0,1.0,0.0,0.0]
[1779493034721,59.0,75682.38,0.0,1.0,0.0,0.0]
[1779493040763,59.0,75684.18,0.0,1.0,0.0,0.0]
[1779493045967,59.0,75687.4,0.0,1.0,0.0,0.0]
[1779493051843,59.0,75687.58,0.0,1.0,0.0,0.0]
[1779493056880,59.0,75688.17,0.0,1.0,0.0,0.0]
[1779493062923,59.0,75688.23,0.0,1.0,0.0,0.0]
[1779493067958,59.0,75688.66,0.0,1.0,0.0,0.0]
[1779493072993,59.0,75688.54,0.0,1.0,0.0,0.0]
[1779493078036,59.0,75689.29,0.0,1.0,0.0,0.0]
[1779493084078,59.0,75689.3,0.0,1.0,0.0,0.0]
[1779493089115,59.0,75689.47,0.0,1.0,0.0,0.0]
[1779493094149,59.0,75689.62,0.0,1.0,0.0,0.0]
[1779493100189,59.0,75689.4,0.0,1.0,0.0,0.0]
[1779493106390,59.0,75689.5,0.0,1.0,0.0,0.0]
[1779493112275,59.0,75689.46,0.0,1.0,0.0,0.0]
[1779493118316,59.0,75690.68,0.0,1.0,0.0,0.0]
[1779493122349,59.0,75699.49,0.0,1.0,0.0,0.0]
[1779493124362,59.0,75700.96,0.0,1.0,0.0,0.0]
[1779493129398,59.0,75697.88,0.0,1.0,0.0,0.0]
[1779493131419,59.0,75692.71,0.0,1.0,0.0,0.0]
[1779493136601,59.0,75695.92,0.0,1.0,0.0,0.0]
[1779493145517,59.0,75695.09,0.0,1.0,0.0,0.0]
[1779493150552,59.0,75693.24,0.0,1.0,0.0,0.0]
[1779493155592,59.0,75692.79,0.0,1.0,0.0,0.0]
[1779493161633,59.0,75693.36,0.0,1.0,0.0,0.0]
[1779493166811,59.0,75690.88,0.0,1.0,0.0,0.0]
[1779493172710,59.0,75691.18,0.0,1.0,0.0,0.0]
[1779493177744,59.0,75690.7,0.0,1.0,0.0,0.0]
[1779493182780,59.0,75690.55,0.0,1.0,0.0,0.0]
[1779493188822,59.0,75689.93,0.0,1.0,0.0,0.0]
[1779493194864,59.0,75690.05,0.0,1.0,0.0,0.0]
[1779493200906,59.0,75690.78,0.0,1.0,0.0,0.0]
[1779493202920,59.0,75685.64,0.0,1.0,0.0,0.0]
[1779493208963,59.0,75685.7,0.0,1.0,0.0,0.0]
[1779493215012,59.0,75686.02,0.0,1.0,0.0,0.0]
[1779493223063,59.0,75687.88,0.0,1.0,0.0,0.0]
[1779493225078,59.0,75677.1,0.0,1.0,0.0,0.0]
[1779493230115,59.0,75676.85,0.0,1.0,0.0,0.0]
[1779493236156,59.0,75676.84,0.0,1.0,0.0,0.0]
[1779493237318,59.0,75684.0,0.0,1.0,0.0,0.0]
[1779493243204,59.0,75683.83,0.0,1.0,0.0,0.0]
[1779493255288,59.0,75684.15,0.0,1.0,0.0,0.0]
[1779493260323,59.0,75686.22,0.0,1.0,0.0,0.0]
[1779493267530,59.0,75686.14,0.0,1.0,0.0,0.0]
[1779493273418,59.0,75686.22,0.0,1.0,0.0,0.0]
[1779493277601,59.0,75695.32,0.0,1.0,0.0,0.0]
[1779493284495,59.0,75692.44,0.0,1.0,0.0,0.0]
[1779493289530,59.0,75693.47,0.0,1.0,0.0,0.0]
[1779493294565,59.0,75694.49,0.0,1.0,0.0,0.0]
[1779493299601,59.0,75694.78,0.0,1.0,0.0,0.0]
[1779493304636,59.0,75692.91,0.0,1.0,0.0,0.0]
[1779493311685,59.0,75694.79,0.0,1.0,0.0,0.0]
[1779493316721,59.0,75694.12,0.0,1.0,0.0,0.0]
[1779493321758,59.0,75694.57,0.0,1.0,0.0,0.0]
[1779493326792,59.0,75695.05,0.0,1.0,0.0,0.0]
[1779493330820,59.0,75704.24,0.0,1.0,0.0,0.0]
[1779493335855,59.0,75704.85,0.0,1.0,0.0,0.0]
[1779493341897,59.0,75701.46,0.0,1.0,0.0,0.0]
[1779493346932,59.0,75701.24,0.0,1.0,0.0,0.0]
[1779493348093,59.0,75707.63,0.0,1.0,0.0,0.0]
[1779493349952,59.0,75710.43,0.0,1.0,0.0,0.0]
[1779493353982,59.0,75716.13,0.0,1.0,0.0,0.0]
[1779493359017,59.0,75717.65,0.0,1.0,0.0,0.0]
[1779493364053,59.0,75717.32,0.0,1.0,0.0,0.0]
[1779493369087,59.0,75718.22,0.0,1.0,0.0,0.0]
[1779493374122,59.0,75720.78,0.0,1.0,0.0,0.0]
[1779493379158,59.0,75723.07,0.0,1.0,0.0,0.0]
[1779493384197,59.0,75719.34,0.0,1.0,0.0,0.0]
[1779493389231,59.0,75715.17,0.0,1.0,0.0,0.0]
[1779493395274,59.0,75710.78,0.0,1.0,0.0,0.0]
[1779493400307,59.0,75709.38,0.0,1.0,0.0,0.0]
[1779493405342,59.0,75712.36,0.0,1.0,0.0,0.0]
[1779493410378,59.0,75711.74,0.0,1.0,0.0,0.0]
[1779493415414,59.0,75710.81,0.0,1.0,0.0,0.0]
[1779493420448,59.0,75712.74,0.0,1.0,0.0,0.0]
[1779493425484,59.0,75714.05,0.0,1.0,0.0,0.0]
[1779493430519,59.0,75717.21,0.0,1.0,0.0,0.0]
[1779493432533,59.0,75723.19,0.0,1.0,0.0,0.0]
[1779493437568,59.0,75722.65,0.0,1.0,0.0,0.0]
[1779493442603,59.0,75722.44,0.0,1.0,0.0,0.0]
[1779493447637,59.0,75723.73,0.0,1.0,0.0,0.0]
[1779493453680,59.0,75725.33,0.0,1.0,0.0,0.0]
[1779493458864,59.0,75725.38,0.0,1.0,0.0,0.0]
[1779493464756,59.0,75730.48,0.0,1.0,0.0,0.0]
[1779493470799,59.0,75729.15,0.0,1.0,0.0,0.0]
[1779493472812,59.0,75725.06,0.0,1.0,0.0,0.0]
[1779493479004,59.0,75722.36,0.0,1.0,0.0,0.0]
[1779493480868,59.0,75715.41,0.0,1.0,0.0,0.0]
[1779493485906,59.0,75713.04,0.0,1.0,0.0,0.0]
[1779493490940,59.0,75713.88,0.0,1.0,0.0,0.0]
[1779493495973,59.0,75714.63,0.0,1.0,0.0,0.0]
[1779493501009,59.0,75714.11,0.0,1.0,0.0,0.0]
[1779493502017,59.0,75702.82,0.0,1.0,0.0,0.0]
[1779493503027,59.0,75696.28,0.0,1.0,0.0,0.0]
[1779493504033,59.0,75690.04,0.0,1.0,0.0,0.0]
[1779493506055,59.0,75658.9,0.0,1.0,0.0,0.0]
[1779493507072,59.0,75616.49,0.0,1.0,0.0,0.0]
[1779493508090,59.0,75595.68,0.0,1.0,0.0,0.0]
[1779493509233,59.01,75565.33,0.0,1.0,0.0,0.0]
[1779493510104,59.01,75565.33,0.0,1.0,0.0,0.0]
[1779493512126,59.01,75555.46,0.0,1.0,0.0,0.0]
[1779493513134,59.01,75539.91,0.0,1.0,0.0,0.0]
[1779493514156,59.01,75529.65,0.0,1.0,0.0,0.0]
[1779493515154,59.01,75519.88,0.0,1.0,0.0,0.0]
[1779493516168,59.01,75513.05,0.0,1.0,0.0,0.0]
[1779493517170,59.01,75497.04,0.0,1.0,0.0,0.0]
[1779493519322,59.01,75483.06,0.0,1.0,0.0,0.0]
[1779493520229,59.01,75483.21,0.0,1.0,0.0,0.0]
[1779493522237,59.01,75491.18,0.0,1.0,0.0,0.0]
[1779493523244,59.01,75485.94,0.0,1.0,0.0,0.0]
[1779493524279,59.01,75480.66,0.0,1.0,0.0,0.0]
[1779493527277,59.01,75472.47,0.0,1.0,0.0,0.0]
[1779493529425,59.01,75461.81,0.0,1.0,0.0,0.0]
[1779493531340,59.01,75437.03,0.0,1.0,0.0,0.0]
[1779493533358,59.01,75421.17,0.0,1.0,0.0,0.0]
[1779493535426,59.01,75423.66,0.0,1.0,0.0,0.0]
[1779493538443,59.01,75438.06,0.0,1.0,0.0,0.0]
[1779493539440,59.01,75473.42,0.0,1.0,0.0,0.0]
[1779493541453,59.01,75464.99,0.0,1.0,0.0,0.0]
[1779493542472,59.01,75471.89,0.0,1.0,0.0,0.0]
[1779493543467,59.01,75481.99,0.0,1.0,0.0,0.0]
[1779493544475,59.01,75493.66,0.0,1.0,0.0,0.0]
[1779493545482,59.01,75499.34,0.0,1.0,0.0,0.0]
[1779493550521,59.01,75494.93,0.0,1.0,0.0,0.0]
[1779493551526,59.01,75482.03,0.0,1.0,0.0,0.0]
[1779493552534,59.01,75459.1,0.0,1.0,0.0,0.0]
[1779493553545,59.01,75447.15,0.0,1.0,0.0,0.0]
[1779493554562,59.01,75441.12,0.0,1.0,0.0,0.0]
[1779493556571,59.01,75439.19,0.0,1.0,0.0,0.0]
[1779493558585,59.01,75448.8,0.0,1.0,0.0,0.0]
[1779493559673,59.01,75457.92,0.0,1.0,0.0,0.0]
[1779493560601,59.01,75457.92,0.0,1.0,0.0,0.0]
[1779493562628,59.01,75505.03,0.0,1.0,0.0,0.0]
[1779493563628,59.01,75505.03,0.0,1.0,0.0,0.0]
[1779493564636,59.01,75511.99,0.0,1.0,0.0,0.0]
[1779493565643,59.01,75511.49,0.0,1.0,0.0,0.0]
[1779493566653,59.01,75502.25,0.0,1.0,0.0,0.0]
[1779493567659,59.01,75495.5,0.0,1.0,0.0,0.0]
[1779493568666,59.01,75481.53,0.0,1.0,0.0,0.0]
[1779493569752,59.01,75457.98,0.0,1.0,0.0,0.0]
[1779493570681,59.01,75457.79,0.0,1.0,0.0,0.0]
[1779493571700,59.01,75463.75,0.0,1.0,0.0,0.0]
[1779493572698,59.01,75467.39,0.0,1.0,0.0,0.0]
[1779493575718,59.01,75471.04,0.0,1.0,0.0,0.0]
[1779493577732,59.01,75479.45,0.0,1.0,0.0,0.0]
[1779493581761,59.01,75486.73,0.0,1.0,0.0,0.0]
[1779493582767,59.01,75493.83,0.0,1.0,0.0,0.0]
[1779493583793,59.01,75493.53,0.0,1.0,0.0,0.0]
[1779493584788,59.01,75488.09,0.0,1.0,0.0,0.0]
[1779493585795,59.01,75470.24,0.0,1.0,0.0,0.0]
[1779493586802,59.01,75471.86,0.0,1.0,0.0,0.0]
[1779493587810,59.01,75478.88,0.0,1.0,0.0,0.0]
[1779493588816,59.01,75479.6,0.0,1.0,0.0,0.0]
[1779493593851,59.01,75481.02,0.0,1.0,0.0,0.0]
[1779493598886,59.01,75481.83,0.0,1.0,0.0,0.0]
[1779493599964,59.01,75488.3,0.0,1.0,0.0,0.0]
[1779493600900,59.01,75488.3,0.0,1.0,0.0,0.0]
[1779493604931,59.01,75482.45,0.0,1.0,0.0,0.0]
[1779493606945,59.01,75479.97,0.0,1.0,0.0,0.0]
[1779493610035,59.01,75488.33,0.0,1.0,0.0,0.0]
[1779493611984,59.01,75490.86,0.0,1.0,0.0,0.0]
[1779493613994,59.01,75484.78,0.0,1.0,0.0,0.0]
[1779493615001,59.01,75483.44,0.0,1.0,0.0,0.0]
[1779493618026,59.01,75490.97,0.0,1.0,0.0,0.0]
[1779493619034,59.01,75491.71,0.0,1.0,0.0,0.0]
[1779493622061,59.01,75480.26,0.0,1.0,0.0,0.0]
[1779493623074,59.01,75466.13,0.0,1.0,0.0,0.0]
[1779493624069,59.01,75464.15,0.0,1.0,0.0,0.0]
[1779493628096,59.01,75469.26,0.0,1.0,0.0,0.0]
[1779493633132,59.01,75473.68,0.0,1.0,0.0,0.0]
[1779493637160,59.01,75464.29,0.0,1.0,0.0,0.0]
[1779493638167,59.01,75462.67,0.0,1.0,0.0,0.0]
[1779493640245,59.01,75475.21,0.0,1.0,0.0,0.0]
[1779493641189,59.01,75475.21,0.0,1.0,0.0,0.0]
[1779493642198,59.01,75479.3,0.0,1.0,0.0,0.0]
[1779493646224,59.01,75480.81,0.0,1.0,0.0,0.0]
[1779493647234,59.01,75472.81,0.0,1.0,0.0,0.0]
[1779493648239,59.01,75466.4,0.0,1.0,0.0,0.0]
[1779493649248,59.01,75463.88,0.0,1.0,0.0,0.0]
[1779493650321,59.01,75440.11,0.0,1.0,0.0,0.0]
[1779493651260,59.01,75440.11,0.0,1.0,0.0,0.0]
[1779493652266,59.01,75433.94,0.0,1.0,0.0,0.0]
[1779493653274,59.01,75434.75,0.0,1.0,0.0,0.0]
[1779493656295,59.01,75440.05,0.0,1.0,0.0,0.0]
[1779493660391,59.01,75434.37,0.0,1.0,0.0,0.0]
[1779493665358,59.01,75442.51,0.0,1.0,0.0,0.0]
[1779493666364,59.01,75445.07,0.0,1.0,0.0,0.0]
[1779493670462,59.01,75434.98,0.0,1.0,0.0,0.0]
[1779493672407,59.01,75433.98,0.0,1.0,0.0,0.0]
[1779493674421,59.01,75426.65,0.0,1.0,0.0,0.0]
[1779493675428,59.01,75426.36,0.0,1.0,0.0,0.0]
[1779493679456,59.01,75432.37,0.0,1.0,0.0,0.0]
[1779493682479,59.01,75419.22,0.0,1.0,0.0,0.0]
[1779493683521,59.01,75397.22,0.0,1.0,0.0,0.0]
[1779493684586,59.01,75362.74,0.0,1.0,0.0,0.0]
[1779493685529,59.01,75325.73,0.0,1.0,0.0,0.0]
[1779493686534,59.01,75319.52,0.0,1.0,0.0,0.0]
[1779493687558,59.01,75313.84,0.0,1.0,0.0,0.0]
[1779493688570,59.01,75307.58,0.0,1.0,0.0,0.0]
[1779493689615,59.01,75326.9,0.0,1.0,0.0,0.0]
[1779493690653,59.01,75341.47,0.0,1.0,0.0,0.0]
[1779493691607,59.01,75342.35,0.0,1.0,0.0,0.0]
[1779493692613,59.01,75372.39,0.0,1.0,0.0,0.0]
[1779493693620,59.01,75379.33,0.0,1.0,0.0,0.0]
[1779493694633,59.01,75380.85,0.0,1.0,0.0,0.0]
[1779493695634,59.01,75387.33,0.0,1.0,0.0,0.0]
[1779493696641,59.01,75397.24,0.0,1.0,0.0,0.0]
[1779493697647,59.01,75399.13,0.0,1.0,0.0,0.0]
[1779493698661,59.01,75404.67,0.0,1.0,0.0,0.0]
[1779493700715,59.01,75381.05,0.0,1.0,0.0,0.0]
[1779493701723,59.01,75365.08,0.0,1.0,0.0,0.0]
[1779493702730,59.01,75345.77,0.0,1.0,0.0,0.0]
[1779493704754,59.01,75351.5,0.0,1.0,0.0,0.0]
[1779493706760,59.01,75365.19,0.0,1.0,0.0,0.0]
[1779493707772,59.01,75381.13,0.0,1.0,0.0,0.0]
[1779493708776,59.01,75391.29,0.0,1.0,0.0,0.0]
[1779493710834,59.01,75399.08,0.0,1.0,0.0,0.0]
[1779493711797,59.01,75399.08,0.0,1.0,0.0,0.0]
[1779493713814,59.01,75408.77,0.0,1.0,0.0,0.0]
[1779493715826,59.01,75400.12,0.0,1.0,0.0,0.0]
[1779493719859,59.01,75392.27,0.0,1.0,0.0,0.0]
[1779493722875,59.01,75397.64,0.0,1.0,0.0,0.0]
[1779493723883,59.01,75412.59,0.0,1.0,0.0,0.0]
[1779493724894,59.01,75412.59,0.0,1.0,0.0,0.0]
[1779493726913,59.01,75418.41,0.0,1.0,0.0,0.0]
[1779493728927,59.01,75431.6,0.0,1.0,0.0,0.0]
[1779493729947,59.01,75433.27,0.0,1.0,0.0,0.0]
[1779493733968,59.01,75440.99,0.0,1.0,0.0,0.0]
[1779493737999,59.01,75448.07,0.0,1.0,0.0,0.0]
[1779493740034,59.01,75452.46,0.0,1.0,0.0,0.0]
[1779493741092,59.01,75445.69,0.0,1.0,0.0,0.0]
[1779493743045,59.01,75436.63,0.0,1.0,0.0,0.0]
[1779493744060,59.01,75443.53,0.0,1.0,0.0,0.0]
[1779493745065,59.01,75440.68,0.0,1.0,0.0,0.0]
[1779493746069,59.01,75425.77,0.0,1.0,0.0,0.0]
[1779493747077,59.01,75429.52,0.0,1.0,0.0,0.0]
[1779493749091,59.01,75437.83,0.0,1.0,0.0,0.0]
[1779493751168,59.01,75423.08,0.0,1.0,0.0,0.0]
[1779493752112,59.01,75423.08,0.0,1.0,0.0,0.0]
[1779493753119,59.01,75421.37,0.0,1.0,0.0,0.0]
[1779493757146,59.01,75417.72,0.0,1.0,0.0,0.0]
[1779493761240,59.01,75401.46,0.0,1.0,0.0,0.0]
[1779493762194,59.01,75401.46,0.0,1.0,0.0,0.0]
[1779493763199,59.01,75396.46,0.0,1.0,0.0,0.0]
[1779493764205,59.01,75402.81,0.0,1.0,0.0,0.0]
[1779493768236,59.01,75414.31,0.0,1.0,0.0,0.0]
[1779493769244,59.01,75415.25,0.0,1.0,0.0,0.0]
[1779493773271,59.01,75411.24,0.0,1.0,0.0,0.0]
[1779493777300,59.01,75408.21,0.0,1.0,0.0,0.0]
[1779493782335,59.01,75406.76,0.0,1.0,0.0,0.0]
[1779493783342,59.01,75412.84,0.0,1.0,0.0,0.0]
[1779493784353,59.01,75412.99,0.0,1.0,0.0,0.0]
[1779493790392,59.01,75413.14,0.0,1.0,0.0,0.0]
[1779493795427,59.01,75414.8,0.0,1.0,0.0,0.0]
[1779493799454,59.01,75420.45,0.0,1.0,0.0,0.0]
[1779493804491,59.01,75417.14,0.0,1.0,0.0,0.0]
[1779493809524,59.01,75422.46,0.0,1.0,0.0,0.0]
[1779493810531,59.01,75427.62,0.0,1.0,0.0,0.0]
[1779493812547,59.01,75430.72,0.0,1.0,0.0,0.0]
[1779493814560,59.01,75433.49,0.0,1.0,0.0,0.0]
[1779493816575,59.01,75424.74,0.0,1.0,0.0,0.0]
[1779493818589,59.01,75431.93,0.0,1.0,0.0,0.0]
[1779493819595,59.01,75434.47,0.0,1.0,0.0,0.0]
[1779493821609,59.01,75439.48,0.0,1.0,0.0,0.0]
[1779493824630,59.01,75433.82,0.0,1.0,0.0,0.0]
[1779493828665,59.01,75432.28,0.0,1.0,0.0,0.0]
[1779493831738,59.01,75440.92,0.0,1.0,0.0,0.0]
[1779493834705,59.01,75435.4,0.0,1.0,0.0,0.0]
[1779493836719,59.01,75436.45,0.0,1.0,0.0,0.0]
[1779493841813,59.01,75442.92,0.0,1.0,0.0,0.0]
[1779493846789,59.01,75452.08,0.0,1.0,0.0,0.0]
[1779493847795,59.01,75452.11,0.0,1.0,0.0,0.0]
[1779493849809,59.01,75458.53,0.0,1.0,0.0,0.0]
[1779493850817,59.01,75463.65,0.0,1.0,0.0,0.0]
[1779493851883,59.01,75468.07,0.0,1.0,0.0,0.0]
[1779493857865,59.01,75470.48,0.0,1.0,0.0,0.0]
[1779493861953,59.01,75479.19,0.0,1.0,0.0,0.0]
[1779493863909,59.01,75478.93,0.0,1.0,0.0,0.0]
[1779493864914,59.01,75484.05,0.0,1.0,0.0,0.0]
[1779493865921,59.01,75497.84,0.0,1.0,0.0,0.0]
[1779493866930,59.01,75497.12,0.0,1.0,0.0,0.0]
[1779493868944,59.01,75481.52,0.0,1.0,0.0,0.0]
[1779493869951,59.01,75478.96,0.0,1.0,0.0,0.0]
[1779493874985,59.01,75485.67,0.0,1.0,0.0,0.0]
[1779493879012,59.01,75478.35,0.0,1.0,0.0,0.0]
[1779493880023,59.01,75484.34,0.0,1.0,0.0,0.0]
[1779493881030,59.01,75487.02,0.0,1.0,0.0,0.0]
[1779493886073,59.01,75490.06,0.0,1.0,0.0,0.0]
[1779493891108,59.01,75487.68,0.0,1.0,0.0,0.0]
[1779493896143,59.01,75488.32,0.0,1.0,0.0,0.0]
[1779493899164,59.01,75493.77,0.0,1.0,0.0,0.0]
[1779493901178,59.01,75499.28,0.0,1.0,0.0,0.0]
[1779493906216,59.01,75501.6,0.0,1.0,0.0,0.0]
[1779493911256,59.01,75506.68,0.0,1.0,0.0,0.0]
[1779493912373,59.01,75492.03,0.0,1.0,0.0,0.0]
[1779493914276,59.01,75491.21,0.0,1.0,0.0,0.0]
[1779493919312,59.01,75491.64,0.0,1.0,0.0,0.0]
[1779493924346,59.01,75489.5,0.0,1.0,0.0,0.0]
[1779493929382,59.01,75492.07,0.0,1.0,0.0,0.0]
[1779493935423,59.01,75492.23,0.0,1.0,0.0,0.0]
[1779493940458,59.01,75493.39,0.0,1.0,0.0,0.0]
[1779493941465,59.01,75500.04,0.0,1.0,0.0,0.0]
[1779493942584,59.01,75496.69,0.0,1.0,0.0,0.0]
[1779493945494,59.01,75490.16,0.0,1.0,0.0,0.0]
[1779493946501,59.01,75488.58,0.0,1.0,0.0,0.0]
[1779493949534,59.01,75496.64,0.0,1.0,0.0,0.0]
[1779493950531,59.01,75499.27,0.0,1.0,0.0,0.0]
[1779493952654,59.01,75503.92,0.0,1.0,0.0,0.0]
[1779493958587,59.01,75504.2,0.0,1.0,0.0,0.0]
[1779493963624,59.01,75506.87,0.0,1.0,0.0,0.0]
[1779493968658,59.01,75507.33,0.0,1.0,0.0,0.0]
[1779493973693,59.01,75508.97,0.0,1.0,0.0,0.0]
[1779493978730,59.01,75505.85,0.0,1.0,0.0,0.0]
[1779493983764,59.01,75508.57,0.0,1.0,0.0,0.0]
[1779493988799,59.01,75511.61,0.0,1.0,0.0,0.0]
[1779493993835,59.01,75510.93,0.0,1.0,0.0,0.0]
[1779493998869,59.01,75510.48,0.0,1.0,0.0,0.0]
[1779494003904,59.01,75506.48,0.0,1.0,0.0,0.0]
[1779494008938,59.01,75507.32,0.0,1.0,0.0,0.0]
[1779494013974,59.01,75505.7,0.0,1.0,0.0,0.0]
[1779494019009,59.01,75506.86,0.0,1.0,0.0,0.0]
[1779494024046,59.01,75506.45,0.0,1.0,0.0,0.0]
[1779494029080,59.01,75509.86,0.0,1.0,0.0,0.0]
[1779494035123,59.01,75507.46,0.0,1.0,0.0,0.0]
[1779494040175,59.01,75507.01,0.0,1.0,0.0,0.0]
[1779494042183,59.01,75496.47,0.0,1.0,0.0,0.0]
[1779494043189,59.01,75492.0,0.0,1.0,0.0,0.0]
[1779494045204,59.01,75488.9,0.0,1.0,0.0,0.0]
[1779494050240,59.01,75488.68,0.0,1.0,0.0,0.0]
[1779494055275,59.01,75488.96,0.0,1.0,0.0,0.0]
[1779494061316,59.01,75488.24,0.0,1.0,0.0,0.0]
[1779494066355,59.01,75482.78,0.0,1.0,0.0,0.0]
[1779494071393,59.01,75486.49,0.0,1.0,0.0,0.0]
[1779494077436,59.01,75486.05,0.0,1.0,0.0,0.0]
[1779494083592,59.01,75484.07,0.0,1.0,0.0,0.0]
[1779494089519,59.01,75484.26,0.0,1.0,0.0,0.0]
[1779494094555,59.01,75483.35,0.0,1.0,0.0,0.0]
[1779494099614,59.01,75483.0,0.0,1.0,0.0,0.0]
[1779494104647,59.01,75482.71,0.0,1.0,0.0,0.0]
[1779494109681,59.01,75483.13,0.0,1.0,0.0,0.0]
[1779494113801,59.01,75494.46,0.0,1.0,0.0,0.0]
[1779494114715,59.01,75494.46,0.0,1.0,0.0,0.0]
[1779494116730,59.01,75500.77,0.0,1.0,0.0,0.0]
[1779494121764,59.01,75499.94,0.0,1.0,0.0,0.0]
[1779494126801,59.01,75501.67,0.0,1.0,0.0,0.0]
[1779494131834,59.01,75502.5,0.0,1.0,0.0,0.0]
[1779494137878,59.01,75503.33,0.0,1.0,0.0,0.0]
[1779494142913,59.01,75503.57,0.0,1.0,0.0,0.0]
[1779494147947,59.01,75503.78,0.0,1.0,0.0,0.0]
[1779494152984,59.01,75504.03,0.0,1.0,0.0,0.0]
[1779494158018,59.01,75503.74,0.0,1.0,0.0,0.0]
[1779494163053,59.01,75504.98,0.0,1.0,0.0,0.0]
[1779494164153,59.01,75511.02,0.0,1.0,0.0,0.0]
[1779494166074,59.01,75510.47,0.0,1.0,0.0,0.0]
[1779494171109,59.01,75513.47,0.0,1.0,0.0,0.0]
[1779494176144,59.01,75514.06,0.0,1.0,0.0,0.0]
[1779494181179,59.01,75511.6,0.0,1.0,0.0,0.0]
[1779494184293,59.01,75502.47,0.0,1.0,0.0,0.0]
[1779494185207,59.01,75502.5,0.0,1.0,0.0,0.0]
[1779494190244,59.01,75501.56,0.0,1.0,0.0,0.0]
[1779494195278,59.01,75501.69,0.0,1.0,0.0,0.0]
[1779494205347,59.01,75501.79,0.0,1.0,0.0,0.0]
[1779494210383,59.01,75500.96,0.0,1.0,0.0,0.0]
[1779494215416,59.01,75500.32,0.0,1.0,0.0,0.0]
[1779494220453,59.01,75500.68,0.0,1.0,0.0,0.0]
[1779494222467,59.01,75490.13,0.0,1.0,0.0,0.0]
[1779494223474,59.01,75474.25,0.0,1.0,0.0,0.0]
[1779494228510,59.01,75473.15,0.0,1.0,0.0,0.0]
[1779494230523,59.01,75469.14,0.0,1.0,0.0,0.0]
[1779494232537,59.01,75464.02,0.0,1.0,0.0,0.0]
[1779494238579,59.01,75466.69,0.0,1.0,0.0,0.0]
[1779494240593,59.01,75474.7,0.0,1.0,0.0,0.0]
[1779494241602,59.01,75477.88,0.0,1.0,0.0,0.0]
[1779494246638,59.01,75474.12,0.0,1.0,0.0,0.0]
[1779494251679,59.01,75473.06,0.0,1.0,0.0,0.0]
[1779494256704,59.01,75478.17,0.0,1.0,0.0,0.0]
[1779494258718,59.01,75481.27,0.0,1.0,0.0,0.0]
[1779494263756,59.01,75486.71,0.0,1.0,0.0,0.0]
[1779494268790,59.01,75487.43,0.0,1.0,0.0,0.0]
[1779494273826,59.01,75488.32,0.0,1.0,0.0,0.0]
[1779494282889,59.01,75489.98,0.0,1.0,0.0,0.0]
[1779494285910,59.01,75493.77,0.0,1.0,0.0,0.0]
[1779494290956,59.01,75494.35,0.0,1.0,0.0,0.0]
[1779494295993,59.01,75497.14,0.0,1.0,0.0,0.0]
[1779494301028,59.01,75493.14,0.0,1.0,0.0,0.0]
[1779494306062,59.01,75494.82,0.0,1.0,0.0,0.0]
[1779494311101,59.01,75494.28,0.0,1.0,0.0,0.0]
[1779494316132,59.01,75498.25,0.0,1.0,0.0,0.0]
[1779494322177,59.01,75497.22,0.0,1.0,0.0,0.0]
[1779494328220,59.01,75499.87,0.0,1.0,0.0,0.0]
[1779494333256,59.01,75499.31,0.0,1.0,0.0,0.0]
[1779494339298,59.01,75498.49,0.0,1.0,0.0,0.0]
[1779494344336,59.01,75496.58,0.0,1.0,0.0,0.0]
[1779494345429,59.01,75490.55,0.0,1.0,0.0,0.0]
[1779494347354,59.01,75488.55,0.0,1.0,0.0,0.0]
[1779494352390,59.01,75484.44,0.0,1.0,0.0,0.0]
[1779494357425,59.01,75483.85,0.0,1.0,0.0,0.0]
[1779494358433,59.01,75475.27,0.0,1.0,0.0,0.0]
[1779494359439,59.01,75468.88,0.0,1.0,0.0,0.0]
[1779494360445,59.01,75467.09,0.0,1.0,0.0,0.0]
[1779494365569,59.01,75464.48,0.0,1.0,0.0,0.0]
[1779494371523,59.01,75466.77,0.0,1.0,0.0,0.0]
[1779494374543,59.01,75461.67,0.0,1.0,0.0,0.0]
[1779494380608,59.01,75458.73,0.0,1.0,0.0,0.0]
[1779494385711,59.01,75456.99,0.0,1.0,0.0,0.0]
[1779494391689,59.01,75458.04,0.0,1.0,0.0,0.0]
[1779494396723,59.01,75456.7,0.0,1.0,0.0,0.0]
[1779494400819,59.01,75462.04,0.0,1.0,0.0,0.0]
[1779494401760,59.01,75461.9,0.0,1.0,0.0,0.0]
[1779494402767,59.01,75467.44,0.0,1.0,0.0,0.0]
[1779494407868,59.01,75481.33,0.0,1.0,0.0,0.0]
[1779494411841,59.01,75488.36,0.0,1.0,0.0,0.0]
[1779494414865,59.01,75475.35,0.0,1.0,0.0,0.0]
[1779494415874,59.01,75469.21,0.0,1.0,0.0,0.0]
[1779494416878,59.01,75464.22,0.0,1.0,0.0,0.0]
[1779494419902,59.01,75459.8,0.0,1.0,0.0,0.0]
[1779494421915,59.01,75452.91,0.0,1.0,0.0,0.0]
[1779494424937,59.01,75443.54,0.0,1.0,0.0,0.0]
[1779494425944,59.01,75447.58,0.0,1.0,0.0,0.0]
[1779494428012,59.01,75441.88,0.0,1.0,0.0,0.0]
[1779494430978,59.01,75436.15,0.0,1.0,0.0,0.0]
[1779494432993,59.01,75442.12,0.0,1.0,0.0,0.0]
[1779494438082,59.01,75435.11,0.0,1.0,0.0,0.0]
[1779494441053,59.01,75429.26,0.0,1.0,0.0,0.0]
[1779494444074,59.01,75436.1,0.0,1.0,0.0,0.0]
[1779494448162,59.01,75428.08,0.0,1.0,0.0,0.0]
[1779494454143,59.01,75427.58,0.0,1.0,0.0,0.0]
[1779494457165,59.01,75442.47,0.0,1.0,0.0,0.0]
[1779494458243,59.01,75440.32,0.0,1.0,0.0,0.0]
[1779494460186,59.01,75431.71,0.0,1.0,0.0,0.0]
[1779494461195,59.01,75428.65,0.0,1.0,0.0,0.0]
[1779494463209,59.01,75435.59,0.0,1.0,0.0,0.0]
[1779494464215,59.01,75439.91,0.0,1.0,0.0,0.0]
[1779494466232,59.01,75444.53,0.0,1.0,0.0,0.0]
[1779494471263,59.01,75437.48,0.0,1.0,0.0,0.0]
[1779494472274,59.01,75430.93,0.0,1.0,0.0,0.0]
[1779494473278,59.01,75427.26,0.0,1.0,0.0,0.0]
[1779494478385,59.01,75427.75,0.0,1.0,0.0,0.0]
[1779494481337,59.01,75423.64,0.0,1.0,0.0,0.0]
[1779494483351,59.01,75432.62,0.0,1.0,0.0,0.0]
[1779494484357,59.01,75432.62,0.0,1.0,0.0,0.0]
[1779494489392,59.01,75428.93,0.0,1.0,0.0,0.0]
[1779494493421,59.01,75425.69,0.0,1.0,0.0,0.0]
[1779494494428,59.01,75430.99,0.0,1.0,0.0,0.0]
[1779494496442,59.01,75436.71,0.0,1.0,0.0,0.0]
[1779494500470,59.01,75441.86,0.0,1.0,0.0,0.0]
[1779494502485,59.01,75454.55,0.0,1.0,0.0,0.0]
[1779494503492,59.01,75466.01,0.0,1.0,0.0,0.0]
[1779494505505,59.01,75460.13,0.0,1.0,0.0,0.0]
[1779494510541,59.01,75457.7,0.0,1.0,0.0,0.0]
[1779494515576,59.01,75459.73,0.0,1.0,0.0,0.0]
[1779494520611,59.01,75458.9,0.0,1.0,0.0,0.0]
[1779494521618,59.01,75452.8,0.0,1.0,0.0,0.0]
[1779494525646,59.01,75458.05,0.0,1.0,0.0,0.0]
[1779494530681,59.01,75460.18,0.0,1.0,0.0,0.0]
[1779494534709,59.01,75455.27,0.0,1.0,0.0,0.0]
[1779494539743,59.01,75453.79,0.0,1.0,0.0,0.0]
[1779494541759,59.01,75448.12,0.0,1.0,0.0,0.0]
[1779494543779,59.01,75464.65,0.0,1.0,0.0,0.0]
[1779494544789,59.01,75489.47,0.0,1.0,0.0,0.0]
[1779494547804,59.01,75483.71,0.0,1.0,0.0,0.0]
[1779494552839,59.01,75481.84,0.0,1.0,0.0,0.0]
[1779494557874,59.01,75484.26,0.0,1.0,0.0,0.0]
[1779494558948,59.01,75479.62,0.0,1.0,0.0,0.0]
[1779494564925,59.01,75480.54,0.0,1.0,0.0,0.0]
[1779494569957,59.01,75483.49,0.0,1.0,0.0,0.0]
[1779494574995,59.01,75477.91,0.0,1.0,0.0,0.0]
[1779494579097,59.01,75491.64,0.0,1.0,0.0,0.0]
[1779494580040,59.01,75491.67,0.0,1.0,0.0,0.0]
[1779494581040,59.01,75499.62,0.0,1.0,0.0,0.0]
[1779494584069,59.01,75515.14,0.0,1.0,0.0,0.0]
[1779494585076,59.01,75522.53,0.0,1.0,0.0,0.0]
[1779494586086,59.01,75522.53,0.0,1.0,0.0,0.0]
[1779494589173,59.01,75529.25,0.0,1.0,0.0,0.0]
[1779494593134,59.01,75520.5,0.0,1.0,0.0,0.0]
[1779494594142,59.01,75513.39,0.0,1.0,0.0,0.0]
[1779494595150,59.01,75514.06,0.0,1.0,0.0,0.0]
[1779494599243,59.01,75524.01,0.0,1.0,0.0,0.0]
[1779494601193,59.01,75524.75,0.0,1.0,0.0,0.0]
[1779494606228,59.01,75523.56,0.0,1.0,0.0,0.0]
[1779494609313,59.01,75535.61,0.0,1.0,0.0,0.0]
[1779494610256,59.01,75535.61,0.0,1.0,0.0,0.0]
[1779494614284,59.01,75538.59,0.0,1.0,0.0,0.0]
[1779494619383,59.01,75540.5,0.0,1.0,0.0,0.0]
[1779494622343,59.01,75547.59,0.0,1.0,0.0,0.0]
[1779494623349,59.01,75547.93,0.0,1.0,0.0,0.0]
[1779494626369,59.01,75553.67,0.0,1.0,0.0,0.0]
[1779494629453,59.01,75544.85,0.0,1.0,0.0,0.0]
[1779494631405,59.01,75544.83,0.0,1.0,0.0,0.0]
[1779494636440,59.01,75538.01,0.0,1.0,0.0,0.0]
[1779494639525,59.01,75535.54,0.0,1.0,0.0,0.0]
[1779494642482,59.01,75527.64,0.0,1.0,0.0,0.0]
[1779494643492,59.01,75513.05,0.0,1.0,0.0,0.0]
[1779494644498,59.01,75507.63,0.0,1.0,0.0,0.0]
[1779494649596,59.01,75508.46,0.0,1.0,0.0,0.0]
[1779494651548,59.01,75514.98,0.0,1.0,0.0,0.0]
[1779494653562,59.01,75521.24,0.0,1.0,0.0,0.0]
[1779494658597,59.01,75516.57,0.0,1.0,0.0,0.0]
[1779494659666,59.01,75510.98,0.0,1.0,0.0,0.0]
[1779494665646,59.01,75510.3,0.0,1.0,0.0,0.0]
[1779494668670,59.01,75498.73,0.0,1.0,0.0,0.0]
[1779494669770,59.01,75493.15,0.0,1.0,0.0,0.0]
[1779494675720,59.01,75494.8,0.0,1.0,0.0,0.0]
[1779494680755,59.01,75495.86,0.0,1.0,0.0,0.0]
[1779494685791,59.01,75495.42,0.0,1.0,0.0,0.0]
[1779494688812,59.01,75510.06,0.0,1.0,0.0,0.0]
[1779494689911,59.01,75499.38,0.0,1.0,0.0,0.0]
[1779494691832,59.01,75495.68,0.0,1.0,0.0,0.0]
[1779494696868,59.01,75496.72,0.0,1.0,0.0,0.0]
[1779494701914,59.01,75497.69,0.0,1.0,0.0,0.0]
[1779494703927,59.01,75506.04,0.0,1.0,0.0,0.0]
[1779494704933,59.01,75502.98,0.0,1.0,0.0,0.0]
[1779494710050,59.01,75504.86,0.0,1.0,0.0,0.0]
[1779494716030,59.01,75504.28,0.0,1.0,0.0,0.0]
[1779494721052,59.01,75504.04,0.0,1.0,0.0,0.0]
[1779494726089,59.01,75504.52,0.0,1.0,0.0,0.0]
[1779494731125,59.01,75508.01,0.0,1.0,0.0,0.0]
[1779494736173,59.01,75512.57,0.0,1.0,0.0,0.0]
[1779494740277,59.01,75526.94,0.0,1.0,0.0,0.0]
[1779494741251,59.01,75526.94,0.0,1.0,0.0,0.0]
[1779494746288,59.01,75522.12,0.0,1.0,0.0,0.0]
[1779494751322,59.01,75520.95,0.0,1.0,0.0,0.0]
[1779494757367,59.01,75520.87,0.0,1.0,0.0,0.0]
[1779494762409,59.01,75520.19,0.0,1.0,0.0,0.0]
[1779494768451,59.01,75521.19,0.0,1.0,0.0,0.0]
[1779494770849,59.01,75511.7,0.0,1.0,0.0,0.0]
[1779494772527,59.01,75508.59,0.0,1.0,0.0,0.0]
[1779494774494,59.01,75523.12,0.0,1.0,0.0,0.0]
[1779494775500,59.01,75528.34,0.0,1.0,0.0,0.0]
[1779494780920,59.01,75534.72,0.0,1.0,0.0,0.0]
[1779494781549,59.01,75534.72,0.0,1.0,0.0,0.0]
[1779494782556,59.01,75541.4,0.0,1.0,0.0,0.0]
[1779494783563,59.01,75539.22,0.0,1.0,0.0,0.0]
[1779494784573,59.01,75533.72,0.0,1.0,0.0,0.0]
[1779494785581,59.01,75527.7,0.0,1.0,0.0,0.0]
[1779494786590,59.01,75523.33,0.0,1.0,0.0,0.0]
[1779494788601,59.01,75518.33,0.0,1.0,0.0,0.0]
[1779494792629,59.01,75505.42,0.0,1.0,0.0,0.0]
[1779494793638,59.01,75492.03,0.0,1.0,0.0,0.0]
[1779494794642,59.01,75482.66,0.0,1.0,0.0,0.0]
[1779494795648,59.01,75481.02,0.0,1.0,0.0,0.0]
[1779494801062,59.01,75483.7,0.0,1.0,0.0,0.0]
[1779494806725,59.01,75484.55,0.0,1.0,0.0,0.0]
[1779494808739,59.01,75475.81,0.0,1.0,0.0,0.0]
[1779494809746,59.01,75472.61,0.0,1.0,0.0,0.0]
[1779494813776,59.01,75464.27,0.0,1.0,0.0,0.0]
[1779494814782,59.01,75461.28,0.0,1.0,0.0,0.0]
[1779494819817,59.01,75460.37,0.0,1.0,0.0,0.0]
[1779494824852,59.01,75465.57,0.0,1.0,0.0,0.0]
[1779494829886,59.01,75462.52,0.0,1.0,0.0,0.0]
[1779494832907,59.01,75455.53,0.0,1.0,0.0,0.0]
[1779494834922,59.01,75452.98,0.0,1.0,0.0,0.0]
[1779494837942,59.01,75441.94,0.0,1.0,0.0,0.0]
[1779494838949,59.01,75437.04,0.0,1.0,0.0,0.0]
[1779494842977,59.01,75446.57,0.0,1.0,0.0,0.0]
[1779494844991,59.01,75445.98,0.0,1.0,0.0,0.0]
[1779494850028,59.01,75441.58,0.0,1.0,0.0,0.0]
[1779494855064,59.01,75443.73,0.0,1.0,0.0,0.0]
[1779494857080,59.01,75453.87,0.0,1.0,0.0,0.0]
[1779494858086,59.01,75453.79,0.0,1.0,0.0,0.0]
[1779494863121,59.01,75453.85,0.0,1.0,0.0,0.0]
[1779494867169,59.01,75446.35,0.0,1.0,0.0,0.0]
[1779494868172,59.01,75441.26,0.0,1.0,0.0,0.0]
[1779494870188,59.01,75440.41,0.0,1.0,0.0,0.0]
[1779494872200,59.01,75446.45,0.0,1.0,0.0,0.0]
[1779494873209,59.01,75453.51,0.0,1.0,0.0,0.0]
[1779494874213,59.01,75453.23,0.0,1.0,0.0,0.0]
[1779494878244,59.01,75459.04,0.0,1.0,0.0,0.0]
[1779494883277,59.01,75461.67,0.0,1.0,0.0,0.0]
[1779494887306,59.01,75453.88,0.0,1.0,0.0,0.0]
[1779494888313,59.01,75453.81,0.0,1.0,0.0,0.0]
[1779494893348,59.01,75456.48,0.0,1.0,0.0,0.0]
[1779494895361,59.01,75463.56,0.0,1.0,0.0,0.0]
[1779494897376,59.01,75463.61,0.0,1.0,0.0,0.0]
[1779494902411,59.01,75465.2,0.0,1.0,0.0,0.0]
[1779494907447,59.01,75463.53,0.0,1.0,0.0,0.0]
[1779494908452,59.01,75469.65,0.0,1.0,0.0,0.0]
[1779494909460,59.01,75470.09,0.0,1.0,0.0,0.0]
[1779494914495,59.01,75471.23,0.0,1.0,0.0,0.0]
[1779494918523,59.01,75477.21,0.0,1.0,0.0,0.0]
[1779494921909,59.01,75483.11,0.0,1.0,0.0,0.0]
[1779494927587,59.01,75473.36,0.0,1.0,0.0,0.0]
[1779494929602,59.01,75471.76,0.0,1.0,0.0,0.0]
[1779494934634,59.01,75478.89,0.0,1.0,0.0,0.0]
[1779494936649,59.01,75482.48,0.0,1.0,0.0,0.0]
[1779494939670,59.01,75488.04,0.0,1.0,0.0,0.0]
[1779494940677,59.01,75491.1,0.0,1.0,0.0,0.0]
[1779494945713,59.01,75490.89,0.0,1.0,0.0,0.0]
[1779494950747,59.01,75485.62,0.0,1.0,0.0,0.0]
[1779494955782,59.01,75484.18,0.0,1.0,0.0,0.0]
[1779494957797,59.01,75492.11,0.0,1.0,0.0,0.0]
[1779494959810,59.01,75497.17,0.0,1.0,0.0,0.0]
[1779494963839,59.01,75499.9,0.0,1.0,0.0,0.0]
[1779494968874,59.01,75504.33,0.0,1.0,0.0,0.0]
[1779494973909,59.01,75504.67,0.0,1.0,0.0,0.0]
[1779494976931,59.01,75511.81,0.0,1.0,0.0,0.0]
[1779494978944,59.01,75515.15,0.0,1.0,0.0,0.0]
[1779494983979,59.01,75515.19,0.0,1.0,0.0,0.0]
[1779494987005,59.01,75520.59,0.0,1.0,0.0,0.0]
[1779494990027,59.01,75523.41,0.0,1.0,0.0,0.0]
[1779494995060,59.01,75522.97,0.0,1.0,0.0,0.0]
[1779495000097,59.01,75520.98,0.0,1.0,0.0,0.0]
[1779495003116,59.01,75515.25,0.0,1.0,0.0,0.0]
[1779495008151,59.01,75514.49,0.0,1.0,0.0,0.0]
[1779495013185,59.01,75516.33,0.0,1.0,0.0,0.0]
[1779495015198,59.01,75510.35,0.0,1.0,0.0,0.0]
[1779495016206,59.01,75497.46,0.0,1.0,0.0,0.0]
[1779495018220,59.01,75495.36,0.0,1.0,0.0,0.0]
[1779495023256,59.01,75495.91,0.0,1.0,0.0,0.0]
[1779495025270,59.01,75488.43,0.0,1.0,0.0,0.0]
[1779495026276,59.01,75486.03,0.0,1.0,0.0,0.0]
[1779495027284,59.01,75477.57,0.0,1.0,0.0,0.0]
[1779495028292,59.01,75472.28,0.0,1.0,0.0,0.0]
[1779495032325,59.01,75478.39,0.0,1.0,0.0,0.0]
[1779495033327,59.01,75483.59,0.0,1.0,0.0,0.0]
[1779495036347,59.01,75475.12,0.0,1.0,0.0,0.0]
[1779495037354,59.01,75474.09,0.0,1.0,0.0,0.0]
[1779495042397,59.01,75473.46,0.0,1.0,0.0,0.0]
[1779495047432,59.01,75471.42,0.0,1.0,0.0,0.0]
[1779495052837,59.01,75471.31,0.0,1.0,0.0,0.0]
[1779495058507,59.01,75472.18,0.0,1.0,0.0,0.0]
[1779495063545,59.01,75470.88,0.0,1.0,0.0,0.0]
[1779495066565,59.01,75467.44,0.0,1.0,0.0,0.0]
[1779495069586,59.01,75457.07,0.0,1.0,0.0,0.0]
[1779495070594,59.01,75453.31,0.0,1.0,0.0,0.0]
[1779495074622,59.01,75460.83,0.0,1.0,0.0,0.0]
[1779495076635,59.01,75465.79,0.0,1.0,0.0,0.0]
[1779495078650,59.01,75468.44,0.0,1.0,0.0,0.0]
[1779495083684,59.01,75471.91,0.0,1.0,0.0,0.0]
[1779495086709,59.01,75478.78,0.0,1.0,0.0,0.0]
[1779495091744,59.01,75480.35,0.0,1.0,0.0,0.0]
[1779495095773,59.01,75487.8,0.0,1.0,0.0,0.0]
[1779495097788,59.01,75493.04,0.0,1.0,0.0,0.0]
[1779495103200,59.01,75487.73,0.0,1.0,0.0,0.0]
[1779495108865,59.01,75488.06,0.0,1.0,0.0,0.0]
[1779495113910,59.01,75486.57,0.0,1.0,0.0,0.0]
[1779495119950,59.01,75488.37,0.0,1.0,0.0,0.0]
[1779495123340,59.01,75494.43,0.0,1.0,0.0,0.0]
[1779495129019,59.01,75492.09,0.0,1.0,0.0,0.0]
[1779495134052,59.01,75490.84,0.0,1.0,0.0,0.0]
[1779495139089,59.01,75490.82,0.0,1.0,0.0,0.0]
[1779495142109,59.01,75496.34,0.0,1.0,0.0,0.0]
[1779495147150,59.01,75492.49,0.0,1.0,0.0,0.0]
[1779495148158,59.01,75479.78,0.0,1.0,0.0,0.0]
[1779495149164,59.01,75473.51,0.0,1.0,0.0,0.0]
[1779495150174,59.01,75473.79,0.0,1.0,0.0,0.0]
[1779495152185,59.01,75468.11,0.0,1.0,0.0,0.0]
[1779495154201,59.01,75466.58,0.0,1.0,0.0,0.0]
[1779495159235,59.01,75465.92,0.0,1.0,0.0,0.0]
[1779495164269,59.01,75468.0,0.0,1.0,0.0,0.0]
[1779495168297,59.01,75461.58,0.0,1.0,0.0,0.0]
[1779495169305,59.01,75453.35,0.0,1.0,0.0,0.0]
[1779495170312,59.01,75453.78,0.0,1.0,0.0,0.0]
[1779495175347,59.01,75450.66,0.0,1.0,0.0,0.0]
[1779495180381,59.01,75450.54,0.0,1.0,0.0,0.0]
[1779495184431,59.01,75440.59,0.0,1.0,0.0,0.0]
[1779495185439,59.01,75433.39,0.0,1.0,0.0,0.0]
[1779495186446,59.01,75428.35,0.0,1.0,0.0,0.0]
[1779495189466,59.01,75426.78,0.0,1.0,0.0,0.0]
[1779495194502,59.01,75424.27,0.0,1.0,0.0,0.0]
[1779495197523,59.01,75420.28,0.0,1.0,0.0,0.0]
[1779495200546,59.01,75411.22,0.0,1.0,0.0,0.0]
[1779495201553,59.01,75404.08,0.0,1.0,0.0,0.0]
[1779495202559,59.01,75404.83,0.0,1.0,0.0,0.0]
[1779495205580,59.01,75398.39,0.0,1.0,0.0,0.0]
[1779495206588,59.01,75397.01,0.0,1.0,0.0,0.0]
[1779495208604,59.01,75378.82,0.0,1.0,0.0,0.0]
[1779495209608,59.01,75376.71,0.0,1.0,0.0,0.0]
[1779495212630,59.02,75373.01,0.0,1.0,0.0,0.0]
[1779495214644,59.03,75366.14,0.0,1.0,0.0,0.0]
[1779495215650,59.04,75366.88,0.0,1.0,0.0,0.0]
[1779495216657,59.05,75373.62,0.0,1.0,0.0,0.0]
[1779495217666,59.05,75372.04,0.0,1.0,0.0,0.0]
[1779495222702,59.05,75371.48,0.0,1.0,0.0,0.0]
[1779495227742,59.09,75370.41,0.0,1.0,0.0,0.0]
[1779495232773,59.09,75369.72,0.0,1.0,0.0,0.0]
[1779495237809,59.09,75377.3,0.0,1.0,0.0,0.0]
[1779495239824,59.09,75378.0,0.0,1.0,0.0,0.0]
[1779495244193,59.09,75370.54,0.0,1.0,0.0,0.0]
[1779495249894,59.09,75371.36,0.0,1.0,0.0,0.0]
[1779495252925,59.09,75362.42,0.0,1.0,0.0,0.0]
[1779495254272,59.09,75354.68,0.0,1.0,0.0,0.0]
[1779495254938,59.09,75354.68,0.0,1.0,0.0,0.0]
[1779495255944,59.09,75349.49,0.0,1.0,0.0,0.0]
[1779495257959,59.09,75348.72,0.0,1.0,0.0,0.0]
[1779495258965,59.09,75354.41,0.0,1.0,0.0,0.0]
[1779495264344,59.09,75348.28,0.0,1.0,0.0,0.0]
[1779495269053,59.09,75344.12,0.0,1.0,0.0,0.0]
[1779495274413,59.09,75342.27,0.0,1.0,0.0,0.0]
[1779495281138,59.09,75339.68,0.0,1.0,0.0,0.0]
[1779495282145,59.09,75350.55,0.0,1.0,0.0,0.0]
[1779495283152,59.09,75365.5,0.0,1.0,0.0,0.0]
[1779495284483,59.09,75369.26,0.0,1.0,0.0,0.0]
[1779495290203,59.09,75370.05,0.0,1.0,0.0,0.0]
[1779495295238,59.09,75371.49,0.0,1.0,0.0,0.0]
[1779495300274,59.09,75373.14,0.0,1.0,0.0,0.0]
[1779495301278,59.09,75378.89,0.0,1.0,0.0,0.0]
[1779495302287,59.09,75383.06,0.0,1.0,0.0,0.0]
[1779495304624,59.09,75388.28,0.0,1.0,0.0,0.0]
[1779495307320,59.09,75379.82,0.0,1.0,0.0,0.0]
[1779495308328,59.09,75374.17,0.0,1.0,0.0,0.0]
[1779495309334,59.09,75374.36,0.0,1.0,0.0,0.0]
[1779495314695,59.09,75367.51,0.0,1.0,0.0,0.0]
[1779495317390,59.09,75369.53,0.0,1.0,0.0,0.0]
[1779495319405,59.09,75363.55,0.0,1.0,0.0,0.0]
[1779495322426,59.09,75364.99,0.0,1.0,0.0,0.0]
[1779495324767,59.09,75353.03,0.0,1.0,0.0,0.0]
[1779495325448,59.09,75353.03,0.0,1.0,0.0,0.0]
[1779495327464,59.09,75343.58,0.0,1.0,0.0,0.0]
[1779495328475,59.09,75329.97,0.0,1.0,0.0,0.0]
[1779495329475,59.09,75329.25,0.0,1.0,0.0,0.0]
[1779495330481,59.09,75338.88,0.0,1.0,0.0,0.0]
[1779495331489,59.09,75343.1,0.0,1.0,0.0,0.0]
[1779495334510,59.09,75350.56,0.0,1.0,0.0,0.0]
[1779495335517,59.09,75349.05,0.0,1.0,0.0,0.0]
[1779495340551,59.09,75351.2,0.0,1.0,0.0,0.0]
[1779495344580,59.09,75358.56,0.0,1.0,0.0,0.0]
[1779495349614,59.09,75355.39,0.0,1.0,0.0,0.0]
[1779495354649,59.09,75357.1,0.0,1.0,0.0,0.0]
[1779495358678,59.09,75362.81,0.0,1.0,0.0,0.0]
[1779495361703,59.09,75378.43,0.0,1.0,0.0,0.0]
[1779495362709,59.09,75378.51,0.0,1.0,0.0,0.0]
[1779495365733,59.09,75389.45,0.0,1.0,0.0,0.0]
[1779495368752,59.09,75396.97,0.0,1.0,0.0,0.0]
[1779495369762,59.09,75404.8,0.0,1.0,0.0,0.0]
[1779495370768,59.09,75409.82,0.0,1.0,0.0,0.0]
[1779495372781,59.09,75412.79,0.0,1.0,0.0,0.0]
[1779495373787,59.09,75406.03,0.0,1.0,0.0,0.0]
[1779495374795,59.09,75403.91,0.0,1.0,0.0,0.0]
[1779495377817,59.09,75399.03,0.0,1.0,0.0,0.0]
[1779495380836,59.09,75392.88,0.0,1.0,0.0,0.0]
[1779495381843,59.09,75387.84,0.0,1.0,0.0,0.0]
[1779495385873,59.09,75402.36,0.0,1.0,0.0,0.0]
[1779495386880,59.09,75407.68,0.0,1.0,0.0,0.0]
[1779495391914,59.09,75406.86,0.0,1.0,0.0,0.0]
[1779495396951,59.09,75406.66,0.0,1.0,0.0,0.0]
[1779495398965,59.09,75409.49,0.0,1.0,0.0,0.0]
[1779495401986,59.09,75414.24,0.0,1.0,0.0,0.0]
[1779495405368,59.09,75419.59,0.0,1.0,0.0,0.0]
[1779495411049,59.09,75411.5,0.0,1.0,0.0,0.0]
[1779495412056,59.09,75406.88,0.0,1.0,0.0,0.0]
[1779495417093,59.09,75408.01,0.0,1.0,0.0,0.0]
[1779495422152,59.09,75409.5,0.0,1.0,0.0,0.0]
[1779495424165,59.09,75421.1,0.0,1.0,0.0,0.0]
[1779495428192,59.09,75414.17,0.0,1.0,0.0,0.0]
[1779495432222,59.09,75420.38,0.0,1.0,0.0,0.0]
[1779495437256,59.09,75420.16,0.0,1.0,0.0,0.0]
[1779495439270,59.09,75426.37,0.0,1.0,0.0,0.0]
[1779495444310,59.09,75425.67,0.0,1.0,0.0,0.0]
[1779495445654,59.09,75416.85,0.0,1.0,0.0,0.0]
[1779495449343,59.09,75423.79,0.0,1.0,0.0,0.0]
[1779495450350,59.09,75429.67,0.0,1.0,0.0,0.0]
[1779495451361,59.09,75433.11,0.0,1.0,0.0,0.0]
[1779495456398,59.09,75434.56,0.0,1.0,0.0,0.0]
[1779495458407,59.09,75428.39,0.0,1.0,0.0,0.0]
[1779495459414,59.09,75430.55,0.0,1.0,0.0,0.0]
[1779495464451,59.09,75430.67,0.0,1.0,0.0,0.0]
[1779495471498,59.09,75428.97,0.0,1.0,0.0,0.0]
[1779495476533,59.09,75428.7,0.0,1.0,0.0,0.0]
[1779495481567,59.09,75427.9,0.0,1.0,0.0,0.0]
[1779495486601,59.09,75428.74,0.0,1.0,0.0,0.0]
[1779495491637,59.09,75433.7,0.0,1.0,0.0,0.0]
[1779495496672,59.09,75432.67,0.0,1.0,0.0,0.0]
[1779495499698,59.09,75401.8,0.0,1.0,0.0,0.0]
[1779495500708,59.09,75386.25,0.0,1.0,0.0,0.0]
[1779495501713,59.09,75380.98,0.0,1.0,0.0,0.0]
[1779495504736,59.09,75387.55,0.0,1.0,0.0,0.0]
[1779495509775,59.09,75387.57,0.0,1.0,0.0,0.0]
[1779495511785,59.09,75394.59,0.0,1.0,0.0,0.0]
[1779495516161,59.09,75400.55,0.0,1.0,0.0,0.0]
[1779495521854,59.09,75398.5,0.0,1.0,0.0,0.0]
[1779495527900,59.09,75398.38,0.0,1.0,0.0,0.0]
[1779495532933,59.09,75403.31,0.0,1.0,0.0,0.0]
[1779495533939,59.09,75406.24,0.0,1.0,0.0,0.0]
[1779495538973,59.09,75402.14,0.0,1.0,0.0,0.0]
[1779495544013,59.09,75402.46,0.0,1.0,0.0,0.0]
[1779495549046,59.09,75404.02,0.0,1.0,0.0,0.0]
[1779495550054,59.09,75398.94,0.0,1.0,0.0,0.0]
[1779495551069,59.09,75378.77,0.0,1.0,0.0,0.0]
[1779495556441,59.09,75374.27,0.0,1.0,0.0,0.0]
[1779495560123,59.09,75367.45,0.0,1.0,0.0,0.0]
[1779495561134,59.09,75359.6,0.0,1.0,0.0,0.0]
[1779495566515,59.09,75353.05,0.0,1.0,0.0,0.0]
[1779495568189,59.09,75349.15,0.0,1.0,0.0,0.0]
[1779495571206,59.09,75337.89,0.0,1.0,0.0,0.0]
[1779495572214,59.09,75332.49,0.0,1.0,0.0,0.0]
[1779495574228,59.09,75339.82,0.0,1.0,0.0,0.0]
[1779495580270,59.09,75348.56,0.0,1.0,0.0,0.0]
[1779495585305,59.09,75355.99,0.0,1.0,0.0,0.0]
[1779495586657,59.09,75339.35,0.0,1.0,0.0,0.0]
[1779495587318,59.09,75339.35,0.0,1.0,0.0,0.0]
[1779495589334,59.09,75345.24,0.0,1.0,0.0,0.0]
[1779495592355,59.09,75353.11,0.0,1.0,0.0,0.0]
[1779495596727,59.09,75361.69,0.0,1.0,0.0,0.0]
[1779495602427,59.09,75363.51,0.0,1.0,0.0,0.0]
[1779495604441,59.09,75372.06,0.0,1.0,0.0,0.0]
[1779495609484,59.09,75379.11,0.0,1.0,0.0,0.0]
[1779495610483,59.09,75382.03,0.0,1.0,0.0,0.0]
[1779495615518,59.09,75378.28,0.0,1.0,0.0,0.0]
[1779495618539,59.09,75383.96,0.0,1.0,0.0,0.0]
[1779495619545,59.09,75386.5,0.0,1.0,0.0,0.0]
[1779495620554,59.09,75391.88,0.0,1.0,0.0,0.0]
[1779495622566,59.09,75394.05,0.0,1.0,0.0,0.0]
[1779495624610,59.09,75385.61,0.0,1.0,0.0,0.0]
[1779495625598,59.09,75369.11,0.0,1.0,0.0,0.0]
[1779495626952,59.09,75342.53,0.0,1.0,0.0,0.0]
[1779495627606,59.09,75342.53,0.0,1.0,0.0,0.0]
[1779495628613,59.09,75342.13,0.0,1.0,0.0,0.0]
[1779495633648,59.09,75340.85,0.0,1.0,0.0,0.0]
[1779495638682,59.09,75339.84,0.0,1.0,0.0,0.0]
[1779495643716,59.09,75337.19,0.0,1.0,0.0,0.0]
[1779495648751,59.09,75339.69,0.0,1.0,0.0,0.0]
[1779495650765,59.09,75345.41,0.0,1.0,0.0,0.0]
[1779495651771,59.09,75350.84,0.0,1.0,0.0,0.0]
[1779495652779,59.09,75352.25,0.0,1.0,0.0,0.0]
[1779495655800,59.09,75346.53,0.0,1.0,0.0,0.0]
[1779495657169,59.09,75346.46,0.0,1.0,0.0,0.0]
[1779495660838,59.09,75353.91,0.0,1.0,0.0,0.0]
[1779495662851,59.09,75361.5,0.0,1.0,0.0,0.0]
[1779495664866,59.09,75366.02,0.0,1.0,0.0,0.0]
[1779495666880,59.09,75371.84,0.0,1.0,0.0,0.0]
[1779495668893,59.09,75378.13,0.0,1.0,0.0,0.0]
[1779495670915,59.09,75379.26,0.0,1.0,0.0,0.0]
[1779495675943,59.09,75375.06,0.0,1.0,0.0,0.0]
[1779495678964,59.09,75366.97,0.0,1.0,0.0,0.0]
[1779495681984,59.09,75368.72,0.0,1.0,0.0,0.0]
[1779495687020,59.09,75364.0,0.0,1.0,0.0,0.0]
[1779495692057,59.09,75363.2,0.0,1.0,0.0,0.0]
[1779495697092,59.09,75362.52,0.0,1.0,0.0,0.0]
[1779495702127,59.09,75361.89,0.0,1.0,0.0,0.0]
[1779495708172,59.09,75361.53,0.0,1.0,0.0,0.0]
[1779495713204,59.09,75363.0,0.0,1.0,0.0,0.0]
[1779495718240,59.09,75363.15,0.0,1.0,0.0,0.0]
[1779495723274,59.09,75362.28,0.0,1.0,0.0,0.0]
[1779495724281,59.09,75373.98,0.0,1.0,0.0,0.0]
[1779495725289,59.09,75373.98,0.0,1.0,0.0,0.0]
[1779495727666,59.09,75363.16,0.0,1.0,0.0,0.0]
[1779495733348,59.09,75363.36,0.0,1.0,0.0,0.0]
[1779495738383,59.09,75363.24,0.0,1.0,0.0,0.0]
[1779495743418,59.09,75362.14,0.0,1.0,0.0,0.0]
[1779495744425,59.09,75370.2,0.0,1.0,0.0,0.0]
[1779495745431,59.09,75374.0,0.0,1.0,0.0,0.0]
[1779495747807,59.09,75378.61,0.0,1.0,0.0,0.0]
[1779495753491,59.09,75381.03,0.0,1.0,0.0,0.0]
[1779495758525,59.09,75378.9,0.0,1.0,0.0,0.0]
[1779495763561,59.09,75379.34,0.0,1.0,0.0,0.0]
[1779495768596,59.09,75383.11,0.0,1.0,0.0,0.0]
[1779495773630,59.09,75356.13,0.0,1.0,0.0,0.0]
[1779495774644,59.09,75340.65,0.0,1.0,0.0,0.0]
[1779495779673,59.09,75340.53,0.0,1.0,0.0,0.0]
[1779495784707,59.09,75341.11,0.0,1.0,0.0,0.0]
[1779495789743,59.09,75340.36,0.0,1.0,0.0,0.0]
[1779495792770,59.09,75345.83,0.0,1.0,0.0,0.0]
[1779495793772,59.09,75347.87,0.0,1.0,0.0,0.0]
[1779495796794,59.09,75349.72,0.0,1.0,0.0,0.0]
[1779495801828,59.09,75349.48,0.0,1.0,0.0,0.0]
[1779495804849,59.09,75359.52,0.0,1.0,0.0,0.0]
[1779495805855,59.09,75358.26,0.0,1.0,0.0,0.0]
[1779495810891,59.09,75359.19,0.0,1.0,0.0,0.0]
[1779495813913,59.09,75364.22,0.0,1.0,0.0,0.0]
[1779495818946,59.09,75361.85,0.0,1.0,0.0,0.0]
[1779495821969,59.09,75368.78,0.0,1.0,0.0,0.0]
[1779495822974,59.09,75376.47,0.0,1.0,0.0,0.0]
[1779495823982,59.09,75376.71,0.0,1.0,0.0,0.0]
[1779495825996,59.09,75382.5,0.0,1.0,0.0,0.0]
[1779495830026,59.09,75388.87,0.0,1.0,0.0,0.0]
[1779495831033,59.09,75389.38,0.0,1.0,0.0,0.0]
[1779495836067,59.09,75388.26,0.0,1.0,0.0,0.0]
[1779495841103,59.09,75390.38,0.0,1.0,0.0,0.0]
[1779495846138,59.09,75385.66,0.0,1.0,0.0,0.0]
[1779495851172,59.09,75382.3,0.0,1.0,0.0,0.0]
[1779495856209,59.09,75384.0,0.0,1.0,0.0,0.0]
[1779495861243,59.09,75387.02,0.0,1.0,0.0,0.0]
[1779495866278,59.09,75387.27,0.0,1.0,0.0,0.0]
[1779495871313,59.09,75386.36,0.0,1.0,0.0,0.0]
[1779495876351,59.09,75389.78,0.0,1.0,0.0,0.0]
[1779495882394,59.09,75390.48,0.0,1.0,0.0,0.0]
[1779495888440,59.09,75386.88,0.0,1.0,0.0,0.0]
[1779495893473,59.09,75388.43,0.0,1.0,0.0,0.0]
[1779495898877,59.09,75390.36,0.0,1.0,0.0,0.0]
[1779495904559,59.09,75400.52,0.0,1.0,0.0,0.0]
[1779495905562,59.09,75406.5,0.0,1.0,0.0,0.0]
[1779495906569,59.09,75411.93,0.0,1.0,0.0,0.0]
[1779495907576,59.09,75414.32,0.0,1.0,0.0,0.0]
[1779495912610,59.09,75413.26,0.0,1.0,0.0,0.0]
[1779495917645,59.09,75412.57,0.0,1.0,0.0,0.0]
[1779495922680,59.09,75411.49,0.0,1.0,0.0,0.0]
[1779495927717,59.09,75412.65,0.0,1.0,0.0,0.0]
[1779495930755,59.09,75406.38,0.0,1.0,0.0,0.0]
[1779495935789,59.09,75404.65,0.0,1.0,0.0,0.0]
[1779495940824,59.09,75406.76,0.0,1.0,0.0,0.0]
[1779495945861,59.09,75401.67,0.0,1.0,0.0,0.0]
[1779495947873,59.09,75395.81,0.0,1.0,0.0,0.0]
[1779495952908,59.09,75395.59,0.0,1.0,0.0,0.0]
[1779495956937,59.09,75401.51,0.0,1.0,0.0,0.0]
[1779495959305,59.09,75405.19,0.0,1.0,0.0,0.0]
[1779495964992,59.09,75396.99,0.0,1.0,0.0,0.0]
[1779495966000,59.09,75395.91,0.0,1.0,0.0,0.0]
[1779495969378,59.09,75393.67,0.0,1.0,0.0,0.0]
[1779495975063,59.09,75394.13,0.0,1.0,0.0,0.0]
[1779495977085,59.09,75385.53,0.0,1.0,0.0,0.0]
[1779495978092,59.09,75372.92,0.0,1.0,0.0,0.0]
[1779495979450,59.09,75375.1,0.0,1.0,0.0,0.0]
[1779495981113,59.09,75380.53,0.0,1.0,0.0,0.0]
[1779495982126,59.09,75384.88,0.0,1.0,0.0,0.0]
[1779495985151,59.09,75396.27,0.0,1.0,0.0,0.0]
[1779495986167,59.09,75402.11,0.0,1.0,0.0,0.0]
[1779495987167,59.09,75401.55,0.0,1.0,0.0,0.0]
[1779495992202,59.09,75401.56,0.0,1.0,0.0,0.0]
[1779495995222,59.09,75407.76,0.0,1.0,0.0,0.0]
[1779496000257,59.09,75405.03,0.0,1.0,0.0,0.0]
[1779496001266,59.09,75399.41,0.0,1.0,0.0,0.0]
[1779496002272,59.09,75395.29,0.0,1.0,0.0,0.0]
[1779496006299,59.09,75401.2,0.0,1.0,0.0,0.0]
[1779496008313,59.09,75408.02,0.0,1.0,0.0,0.0]
[1779496013348,59.09,75409.36,0.0,1.0,0.0,0.0]
[1779496017376,59.09,75418.19,0.0,1.0,0.0,0.0]
[1779496022411,59.09,75417.79,0.0,1.0,0.0,0.0]
[1779496023419,59.09,75411.35,0.0,1.0,0.0,0.0]
[1779496024426,59.09,75407.46,0.0,1.0,0.0,0.0]
[1779496028454,59.09,75406.3,0.0,1.0,0.0,0.0]
[1779496033491,59.09,75406.53,0.0,1.0,0.0,0.0]
[1779496037517,59.09,75400.82,0.0,1.0,0.0,0.0]
[1779496041546,59.09,75396.03,0.0,1.0,0.0,0.0]
[1779496046581,59.09,75383.57,0.0,1.0,0.0,0.0]
[1779496047588,59.09,75377.03,0.0,1.0,0.0,0.0]
[1779496048595,59.09,75373.75,0.0,1.0,0.0,0.0]
[1779496049602,59.09,75352.63,0.0,1.0,0.0,0.0]
[1779496050609,59.09,75336.37,0.0,1.0,0.0,0.0]
[1779496051617,59.09,75330.35,0.0,1.0,0.0,0.0]
[1779496052623,59.09,75330.2,0.0,1.0,0.0,0.0]
[1779496054636,59.09,75337.15,0.0,1.0,0.0,0.0]
[1779496056653,59.09,75338.73,0.0,1.0,0.0,0.0]
[1779496061689,59.09,75338.36,0.0,1.0,0.0,0.0]
[1779496066724,59.09,75336.34,0.0,1.0,0.0,0.0]
[1779496070098,59.09,75340.88,0.0,1.0,0.0,0.0]
[1779496075790,59.09,75338.17,0.0,1.0,0.0,0.0]
[1779496080825,59.09,75336.78,0.0,1.0,0.0,0.0]
[1779496083847,59.09,75345.94,0.0,1.0,0.0,0.0]
[1779496084853,59.09,75349.74,0.0,1.0,0.0,0.0]
[1779496086870,59.09,75355.3,0.0,1.0,0.0,0.0]
[1779496088884,59.09,75358.12,0.0,1.0,0.0,0.0]
[1779496093918,59.09,75356.48,0.0,1.0,0.0,0.0]
[1779496097946,59.09,75347.53,0.0,1.0,0.0,0.0]
[1779496098953,59.09,75344.6,0.0,1.0,0.0,0.0]
[1779496103989,59.09,75349.36,0.0,1.0,0.0,0.0]
[1779496104995,59.09,75352.46,0.0,1.0,0.0,0.0]
[1779496106002,59.09,75359.39,0.0,1.0,0.0,0.0]
[1779496111038,59.09,75361.56,0.0,1.0,0.0,0.0]
[1779496115069,59.09,75355.26,0.0,1.0,0.0,0.0]
[1779496120450,59.09,75362.05,0.0,1.0,0.0,0.0]
[1779496122116,59.09,75363.1,0.0,1.0,0.0,0.0]
[1779496125138,59.09,75368.64,0.0,1.0,0.0,0.0]
[1779496126145,59.09,75373.58,0.0,1.0,0.0,0.0]
[1779496131180,59.09,75371.27,0.0,1.0,0.0,0.0]
[1779496135209,59.09,75377.98,0.0,1.0,0.0,0.0]
[1779496140592,59.09,75380.71,0.0,1.0,0.0,0.0]
[1779496146285,59.09,75380.79,0.0,1.0,0.0,0.0]
[1779496151321,59.09,75377.95,0.0,1.0,0.0,0.0]
[1779496156355,59.09,75378.18,0.0,1.0,0.0,0.0]
[1779496158369,59.09,75384.45,0.0,1.0,0.0,0.0]
[1779496163405,59.09,75381.7,0.0,1.0,0.0,0.0]
[1779496167433,59.09,75386.86,0.0,1.0,0.0,0.0]
[1779496172477,59.09,75389.41,0.0,1.0,0.0,0.0]
[1779496177530,59.09,75390.25,0.0,1.0,0.0,0.0]
[1779496183573,59.09,75391.67,0.0,1.0,0.0,0.0]
[1779496188609,59.09,75390.94,0.0,1.0,0.0,0.0]
[1779496193642,59.09,75391.9,0.0,1.0,0.0,0.0]
[1779496198677,59.09,75394.53,0.0,1.0,0.0,0.0]
[1779496200692,59.09,75402.56,0.0,1.0,0.0,0.0]
[1779496201699,59.09,75407.7,0.0,1.0,0.0,0.0]
[1779496203713,59.09,75401.35,0.0,1.0,0.0,0.0]
[1779496204719,59.09,75404.94,0.0,1.0,0.0,0.0]
[1779496209754,59.09,75397.14,0.0,1.0,0.0,0.0]
[1779496214789,59.09,75397.44,0.0,1.0,0.0,0.0]
[1779496217810,59.09,75403.98,0.0,1.0,0.0,0.0]
[1779496219826,59.09,75408.01,0.0,1.0,0.0,0.0]
[1779496222847,59.09,75402.58,0.0,1.0,0.0,0.0]
[1779496224862,59.09,75409.16,0.0,1.0,0.0,0.0]
[1779496227883,59.09,75410.86,0.0,1.0,0.0,0.0]
[1779496232919,59.09,75409.6,0.0,1.0,0.0,0.0]
[1779496233923,59.09,75400.7,0.0,1.0,0.0,0.0]
[1779496234932,59.09,75399.63,0.0,1.0,0.0,0.0]
[1779496239969,59.09,75395.17,0.0,1.0,0.0,0.0]
[1779496241320,59.09,75382.07,0.0,1.0,0.0,0.0]
[1779496247018,59.09,75384.18,0.0,1.0,0.0,0.0]
[1779496251390,59.09,75375.64,0.0,1.0,0.0,0.0]
[1779496253064,59.09,75371.12,0.0,1.0,0.0,0.0]
[1779496254072,59.09,75359.5,0.0,1.0,0.0,0.0]
[1779496255079,59.09,75354.65,0.0,1.0,0.0,0.0]
[1779496257093,59.09,75353.3,0.0,1.0,0.0,0.0]
[1779496262128,59.09,75353.76,0.0,1.0,0.0,0.0]
[1779496264142,59.09,75350.27,0.0,1.0,0.0,0.0]
[1779496269177,59.09,75349.12,0.0,1.0,0.0,0.0]
[1779496273205,59.09,75358.61,0.0,1.0,0.0,0.0]
[1779496275218,59.09,75359.58,0.0,1.0,0.0,0.0]
[1779496280255,59.09,75361.97,0.0,1.0,0.0,0.0]
[1779496281616,59.09,75371.84,0.0,1.0,0.0,0.0]
[1779496282269,59.09,75371.84,0.0,1.0,0.0,0.0]
[1779496286298,59.09,75376.52,0.0,1.0,0.0,0.0]
[1779496288312,59.09,75366.92,0.0,1.0,0.0,0.0]
[1779496289319,59.09,75364.56,0.0,1.0,0.0,0.0]
[1779496294353,59.09,75371.05,0.0,1.0,0.0,0.0]
[1779496296368,59.09,75368.27,0.0,1.0,0.0,0.0]
[1779496297375,59.09,75364.01,0.0,1.0,0.0,0.0]
[1779496299388,59.09,75362.54,0.0,1.0,0.0,0.0]
[1779496304423,59.09,75364.05,0.0,1.0,0.0,0.0]
[1779496309463,59.09,75364.36,0.0,1.0,0.0,0.0]
[1779496311826,59.09,75371.48,0.0,1.0,0.0,0.0]
[1779496312483,59.09,75371.48,0.0,1.0,0.0,0.0]
[1779496316511,59.09,75366.29,0.0,1.0,0.0,0.0]
[1779496321896,59.09,75359.41,0.0,1.0,0.0,0.0]
[1779496327588,59.09,75357.6,0.0,1.0,0.0,0.0]
[1779496329601,59.09,75352.47,0.0,1.0,0.0,0.0]
[1779496334637,59.09,75350.7,0.0,1.0,0.0,0.0]
[1779496337657,59.09,75354.58,0.0,1.0,0.0,0.0]
[1779496340678,59.09,75348.49,0.0,1.0,0.0,0.0]
[1779496345713,59.09,75348.29,0.0,1.0,0.0,0.0]
[1779496350749,59.09,75340.38,0.0,1.0,0.0,0.0]
[1779496351757,59.09,75339.18,0.0,1.0,0.0,0.0]
[1779496356797,59.09,75337.14,0.0,1.0,0.0,0.0]
[1779496357814,59.09,75323.64,0.0,1.0,0.0,0.0]
[1779496358820,59.09,75319.6,0.0,1.0,0.0,0.0]
[1779496360835,59.09,75312.95,0.0,1.0,0.0,0.0]
[1779496365870,59.09,75315.72,0.0,1.0,0.0,0.0]
[1779496370905,59.09,75313.1,0.0,1.0,0.0,0.0]
[1779496372920,59.09,75306.71,0.0,1.0,0.0,0.0]
[1779496376947,59.09,75295.84,0.0,1.0,0.0,0.0]
[1779496377955,59.09,75283.74,0.0,1.0,0.0,0.0]
[1779496378973,59.09,75281.17,0.0,1.0,0.0,0.0]
[1779496379972,59.09,75255.78,0.0,1.0,0.0,0.0]
[1779496380988,59.09,75234.98,0.0,1.0,0.0,0.0]
[1779496382341,59.09,75283.04,0.0,1.0,0.0,0.0]
[1779496382992,59.09,75282.89,0.0,1.0,0.0,0.0]
[1779496383998,59.09,75297.75,0.0,1.0,0.0,0.0]
[1779496385019,59.09,75313.22,0.0,1.0,0.0,0.0]
[1779496386012,59.09,75318.99,0.0,1.0,0.0,0.0]
[1779496388027,59.09,75327.11,0.0,1.0,0.0,0.0]
[1779496391047,59.09,75321.22,0.0,1.0,0.0,0.0]
[1779496394072,59.09,75304.02,0.0,1.0,0.0,0.0]
[1779496395080,59.09,75309.96,0.0,1.0,0.0,0.0]
[1779496398106,59.09,75285.7,0.0,1.0,0.0,0.0]
[1779496399110,59.09,75275.52,0.0,1.0,0.0,0.0]
[1779496401125,59.09,75284.81,0.0,1.0,0.0,0.0]
[1779496402485,59.09,75301.77,0.0,1.0,0.0,0.0]
[1779496403138,59.09,75301.77,0.0,1.0,0.0,0.0]
[1779496404146,59.09,75313.43,0.0,1.0,0.0,0.0]
[1779496407167,59.09,75323.0,0.0,1.0,0.0,0.0]
[1779496411194,59.09,75317.74,0.0,1.0,0.0,0.0]
[1779496414215,59.09,75324.8,0.0,1.0,0.0,0.0]
[1779496417237,59.09,75319.73,0.0,1.0,0.0,0.0]
[1779496422628,59.09,75303.89,0.0,1.0,0.0,0.0]
[1779496428313,59.09,75302.32,0.0,1.0,0.0,0.0]
[1779496429321,59.09,75296.89,0.0,1.0,0.0,0.0]
[1779496430328,59.09,75290.25,0.0,1.0,0.0,0.0]
[1779496431336,59.09,75284.66,0.0,1.0,0.0,0.0]
[1779496435365,59.09,75291.89,0.0,1.0,0.0,0.0]
[1779496437379,59.09,75297.87,0.0,1.0,0.0,0.0]
[1779496440400,59.09,75289.75,0.0,1.0,0.0,0.0]
[1779496442771,59.09,75295.42,0.0,1.0,0.0,0.0]
[1779496444432,59.09,75301.86,0.0,1.0,0.0,0.0]
[1779496445437,59.09,75310.02,0.0,1.0,0.0,0.0]
[1779496446442,59.09,75319.66,0.0,1.0,0.0,0.0]
[1779496447449,59.09,75323.34,0.0,1.0,0.0,0.0]
[1779496452841,59.09,75317.05,0.0,1.0,0.0,0.0]
[1779496455506,59.09,75311.01,0.0,1.0,0.0,0.0]
[1779496460540,59.09,75314.82,0.0,1.0,0.0,0.0]
[1779496464568,59.09,75321.11,0.0,1.0,0.0,0.0]
[1779496466585,59.09,75327.11,0.0,1.0,0.0,0.0]
[1779496467592,59.09,75334.88,0.0,1.0,0.0,0.0]
[1779496468607,59.09,75341.75,0.0,1.0,0.0,0.0]
[1779496469607,59.09,75349.52,0.0,1.0,0.0,0.0]
[1779496470615,59.09,75360.79,0.0,1.0,0.0,0.0]
[1779496471622,59.09,75367.92,0.0,1.0,0.0,0.0]
[1779496472980,59.09,75365.99,0.0,1.0,0.0,0.0]
[1779496475650,59.09,75362.09,0.0,1.0,0.0,0.0]
[1779496477663,59.09,75356.04,0.0,1.0,0.0,0.0]
[1779496478670,59.09,75354.65,0.0,1.0,0.0,0.0]
[1779496480687,59.09,75345.69,0.0,1.0,0.0,0.0]
[1779496481692,59.09,75339.93,0.0,1.0,0.0,0.0]
[1779496484712,59.09,75334.03,0.0,1.0,0.0,0.0]
[1779496489748,59.09,75333.0,0.0,1.0,0.0,0.0]
[1779496491761,59.09,75321.38,0.0,1.0,0.0,0.0]
[1779496496796,59.09,75323.95,0.0,1.0,0.0,0.0]
[1779496499817,59.09,75330.09,0.0,1.0,0.0,0.0]
[1779496503846,59.09,75316.44,0.0,1.0,0.0,0.0]
[1779496504853,59.09,75306.29,0.0,1.0,0.0,0.0]
[1779496508880,59.09,75311.59,0.0,1.0,0.0,0.0]
[1779496512908,59.09,75304.56,0.0,1.0,0.0,0.0]
[1779496513916,59.09,75297.18,0.0,1.0,0.0,0.0]
[1779496517943,59.09,75306.31,0.0,1.0,0.0,0.0]
[1779496518952,59.09,75314.18,0.0,1.0,0.0,0.0]
[1779496520965,59.09,75326.96,0.0,1.0,0.0,0.0]
[1779496525999,59.09,75329.57,0.0,1.0,0.0,0.0]
[1779496531036,59.09,75325.42,0.0,1.0,0.0,0.0]
[1779496536076,59.09,75326.29,0.0,1.0,0.0,0.0]
[1779496537083,59.09,75303.55,0.0,1.0,0.0,0.0]
[1779496540104,59.09,75296.28,0.0,1.0,0.0,0.0]
[1779496545145,59.09,75297.73,0.0,1.0,0.0,0.0]
[1779496547152,59.09,75292.48,0.0,1.0,0.0,0.0]
[1779496551188,59.09,75285.43,0.0,1.0,0.0,0.0]
[1779496556223,59.09,75280.96,0.0,1.0,0.0,0.0]
[1779496561265,59.09,75276.96,0.0,1.0,0.0,0.0]
[1779496563623,59.09,75271.26,0.0,1.0,0.0,0.0]
[1779496568312,59.09,75258.58,0.0,1.0,0.0,0.0]
[1779496569322,59.09,75246.68,0.0,1.0,0.0,0.0]
[1779496572340,59.09,75255.6,0.0,1.0,0.0,0.0]
[1779496573702,59.09,75254.26,0.0,1.0,0.0,0.0]
[1779496574354,59.09,75254.26,0.0,1.0,0.0,0.0]
[1779496579393,59.09,75256.89,0.0,1.0,0.0,0.0]
[1779496581403,59.09,75245.59,0.0,1.0,0.0,0.0]
[1779496585431,59.09,75238.89,0.0,1.0,0.0,0.0]
[1779496590467,59.09,75236.47,0.0,1.0,0.0,0.0]
[1779496593847,59.09,75243.76,0.0,1.0,0.0,0.0]
[1779496599529,59.09,75245.16,0.0,1.0,0.0,0.0]
[1779496603918,59.09,75250.29,0.0,1.0,0.0,0.0]
[1779496606579,59.09,75254.04,0.0,1.0,0.0,0.0]
[1779496608598,59.09,75248.46,0.0,1.0,0.0,0.0]
[1779496610609,59.09,75240.07,0.0,1.0,0.0,0.0]
[1779496611617,59.09,75231.95,0.0,1.0,0.0,0.0]
[1779496612623,59.09,75228.27,0.0,1.0,0.0,0.0]
[1779496617658,59.09,75227.3,0.0,1.0,0.0,0.0]
[1779496622694,59.09,75234.42,0.0,1.0,0.0,0.0]
[1779496624062,59.09,75239.91,0.0,1.0,0.0,0.0]
[1779496627728,59.09,75243.8,0.0,1.0,0.0,0.0]
[1779496630748,59.09,75237.81,0.0,1.0,0.0,0.0]
[1779496632763,59.09,75235.69,0.0,1.0,0.0,0.0]
[1779496634132,59.09,75247.05,0.0,1.0,0.0,0.0]
[1779496639813,59.09,75243.31,0.0,1.0,0.0,0.0]
[1779496640820,59.09,75228.36,0.0,1.0,0.0,0.0]
[1779496641827,59.09,75223.29,0.0,1.0,0.0,0.0]
[1779496646862,59.09,75218.38,0.0,1.0,0.0,0.0]
[1779496647868,59.09,75211.42,0.0,1.0,0.0,0.0]
[1779496648875,59.09,75203.85,0.0,1.0,0.0,0.0]
[1779496649883,59.09,75205.91,0.0,1.0,0.0,0.0]
[1779496654917,59.09,75212.51,0.0,1.0,0.0,0.0]
[1779496657941,59.09,75207.35,0.0,1.0,0.0,0.0]
[1779496658946,59.09,75214.8,0.0,1.0,0.0,0.0]
[1779496659954,59.09,75225.15,0.0,1.0,0.0,0.0]
[1779496660961,59.09,75221.5,0.0,1.0,0.0,0.0]
[1779496662975,59.09,75217.49,0.0,1.0,0.0,0.0]
[1779496663984,59.09,75206.72,0.0,1.0,0.0,0.0]
[1779496665995,59.09,75200.15,0.0,1.0,0.0,0.0]
[1779496667003,59.09,75198.13,0.0,1.0,0.0,0.0]
[1779496672046,59.09,75196.78,0.0,1.0,0.0,0.0]
[1779496674060,59.09,75204.92,0.0,1.0,0.0,0.0]
[1779496678088,59.09,75212.17,0.0,1.0,0.0,0.0]
[1779496683124,59.09,75213.81,0.0,1.0,0.0,0.0]
[1779496687151,59.09,75210.04,0.0,1.0,0.0,0.0]
[1779496692185,59.09,75210.76,0.0,1.0,0.0,0.0]
[1779496695210,59.09,75205.21,0.0,1.0,0.0,0.0]
[1779496700241,59.09,75203.52,0.0,1.0,0.0,0.0]
[1779496707290,59.09,75202.79,0.0,1.0,0.0,0.0]
[1779496712330,59.09,75200.47,0.0,1.0,0.0,0.0]
[1779496716355,59.09,75195.19,0.0,1.0,0.0,0.0]
[1779496721389,59.09,75195.0,0.0,1.0,0.0,0.0]
[1779496726423,59.09,75191.75,0.0,1.0,0.0,0.0]
[1779496729446,59.09,75216.39,0.0,1.0,0.0,0.0]
[1779496730453,59.09,75216.39,0.0,1.0,0.0,0.0]
[1779496731462,59.09,75226.3,0.0,1.0,0.0,0.0]
[1779496734847,59.09,75210.84,0.0,1.0,0.0,0.0]
[1779496736496,59.09,75215.68,0.0,1.0,0.0,0.0]
[1779496741530,59.09,75214.18,0.0,1.0,0.0,0.0]
[1779496746566,59.09,75213.06,0.0,1.0,0.0,0.0]
[1779496747577,59.09,75205.71,0.0,1.0,0.0,0.0]
[1779496749590,59.09,75211.25,0.0,1.0,0.0,0.0]
[1779496754992,59.09,75212.84,0.0,1.0,0.0,0.0]
[1779496757647,59.09,75207.34,0.0,1.0,0.0,0.0]
[1779496758652,59.09,75192.5,0.0,1.0,0.0,0.0]
[1779496762680,59.09,75199.92,0.0,1.0,0.0,0.0]
[1779496766709,59.09,75192.52,0.0,1.0,0.0,0.0]
[1779496768723,59.09,75187.15,0.0,1.0,0.0,0.0]
[1779496773761,59.09,75190.67,0.0,1.0,0.0,0.0]
[1779496778794,59.09,75196.25,0.0,1.0,0.0,0.0]
[1779496779801,59.09,75201.96,0.0,1.0,0.0,0.0]
[1779496781814,59.09,75208.33,0.0,1.0,0.0,0.0]
[1779496785207,59.09,75214.99,0.0,1.0,0.0,0.0]
[1779496786850,59.09,75216.83,0.0,1.0,0.0,0.0]
[1779496788864,59.09,75220.84,0.0,1.0,0.0,0.0]
[1779496793899,59.09,75220.95,0.0,1.0,0.0,0.0]
[1779496796920,59.09,75228.3,0.0,1.0,0.0,0.0]
[1779496797926,59.09,75235.03,0.0,1.0,0.0,0.0]
[1779496798935,59.09,75235.0,0.0,1.0,0.0,0.0]
[1779496802961,59.09,75239.45,0.0,1.0,0.0,0.0]
[1779496803968,59.09,75233.3,0.0,1.0,0.0,0.0]
[1779496805348,59.09,75228.5,0.0,1.0,0.0,0.0]
[1779496806990,59.09,75227.3,0.0,1.0,0.0,0.0]
[1779496811021,59.09,75221.49,0.0,1.0,0.0,0.0]
[1779496812029,59.09,75214.98,0.0,1.0,0.0,0.0]
[1779496813036,59.09,75214.41,0.0,1.0,0.0,0.0]
[1779496818075,59.09,75212.06,0.0,1.0,0.0,0.0]
[1779496820088,59.09,75217.86,0.0,1.0,0.0,0.0]
[1779496825123,59.09,75205.77,0.0,1.0,0.0,0.0]
[1779496826130,59.09,75198.87,0.0,1.0,0.0,0.0]
[1779496827138,59.09,75197.39,0.0,1.0,0.0,0.0]
[1779496831171,59.09,75188.05,0.0,1.0,0.0,0.0]
[1779496832177,59.09,75179.12,0.0,1.0,0.0,0.0]
[1779496833183,59.09,75173.33,0.0,1.0,0.0,0.0]
[1779496835201,59.09,75189.83,0.0,1.0,0.0,0.0]
[1779496836208,59.09,75197.15,0.0,1.0,0.0,0.0]
[1779496837214,59.09,75196.46,0.0,1.0,0.0,0.0]
[1779496840237,59.09,75184.92,0.0,1.0,0.0,0.0]
[1779496841242,59.09,75178.32,0.0,1.0,0.0,0.0]
[1779496842250,59.09,75177.31,0.0,1.0,0.0,0.0]
[1779496843257,59.09,75170.89,0.0,1.0,0.0,0.0]
[1779496844266,59.09,75166.49,0.0,1.0,0.0,0.0]
[1779496846282,59.09,75162.62,0.0,1.0,0.0,0.0]
[1779496847296,59.09,75155.76,0.0,1.0,0.0,0.0]
[1779496848298,59.09,75158.02,0.0,1.0,0.0,0.0]
[1779496853331,59.09,75164.42,0.0,1.0,0.0,0.0]
[1779496854339,59.09,75168.6,0.0,1.0,0.0,0.0]
[1779496856353,59.09,75173.32,0.0,1.0,0.0,0.0]
[1779496857360,59.09,75183.91,0.0,1.0,0.0,0.0]
[1779496858367,59.09,75188.04,0.0,1.0,0.0,0.0]
[1779496862397,59.09,75199.17,0.0,1.0,0.0,0.0]
[1779496863411,59.09,75198.84,0.0,1.0,0.0,0.0]
[1779496868442,59.09,75205.42,0.0,1.0,0.0,0.0]
[1779496869445,59.09,75197.18,0.0,1.0,0.0,0.0]
[1779496870463,59.09,75190.7,0.0,1.0,0.0,0.0]
[1779496871460,59.09,75184.23,0.0,1.0,0.0,0.0]
[1779496873495,59.09,75182.71,0.0,1.0,0.0,0.0]
[1779496874493,59.09,75176.19,0.0,1.0,0.0,0.0]
[1779496875493,59.09,75151.03,0.0,1.0,0.0,0.0]
[1779496876499,59.09,75140.46,0.0,1.0,0.0,0.0]
[1779496877507,59.09,75142.65,0.0,1.0,0.0,0.0]
[1779496879522,59.09,75148.47,0.0,1.0,0.0,0.0]
[1779496881542,59.09,75160.43,0.0,1.0,0.0,0.0]
[1779496882548,59.09,75175.37,0.0,1.0,0.0,0.0]
[1779496883557,59.09,75187.41,0.0,1.0,0.0,0.0]
[1779496884563,59.09,75185.76,0.0,1.0,0.0,0.0]
[1779496885991,59.09,75172.4,0.0,1.0,0.0,0.0]
[1779496886589,59.09,75172.14,0.0,1.0,0.0,0.0]
[1779496887590,59.09,75185.94,0.0,1.0,0.0,0.0]
[1779496888597,59.09,75192.18,0.0,1.0,0.0,0.0]
[1779496892626,59.09,75196.13,0.0,1.0,0.0,0.0]
[1779496897662,59.09,75201.79,0.0,1.0,0.0,0.0]
[1779496898669,59.09,75213.19,0.0,1.0,0.0,0.0]
[1779496899677,59.09,75219.09,0.0,1.0,0.0,0.0]
[1779496902697,59.09,75224.98,0.0,1.0,0.0,0.0]
[1779496906149,59.09,75215.42,0.0,1.0,0.0,0.0]
[1779496908738,59.09,75208.74,0.0,1.0,0.0,0.0]
[1779496911760,59.09,75202.27,0.0,1.0,0.0,0.0]
[1779496912768,59.09,75195.3,0.0,1.0,0.0,0.0]
[1779496917802,59.09,75192.64,0.0,1.0,0.0,0.0]
[1779496920824,59.09,75198.5,0.0,1.0,0.0,0.0]
[1779496922847,59.09,75209.53,0.0,1.0,0.0,0.0]
[1779496923844,59.09,75215.82,0.0,1.0,0.0,0.0]
[1779496924856,59.09,75218.88,0.0,1.0,0.0,0.0]
[1779496929902,59.09,75229.03,0.0,1.0,0.0,0.0]
[1779496934944,59.09,75228.92,0.0,1.0,0.0,0.0]
[1779496940981,59.09,75228.56,0.0,1.0,0.0,0.0]
[1779496942996,59.09,75217.1,0.0,1.0,0.0,0.0]
[1779496944002,59.09,75213.2,0.0,1.0,0.0,0.0]
[1779496946438,59.09,75205.04,0.0,1.0,0.0,0.0]
[1779496951051,59.09,75197.21,0.0,1.0,0.0,0.0]
[1779496952059,59.09,75183.5,0.0,1.0,0.0,0.0]
[1779496953066,59.09,75174.55,0.0,1.0,0.0,0.0]
[1779496955082,59.09,75179.72,0.0,1.0,0.0,0.0]
[1779496960117,59.09,75176.95,0.0,1.0,0.0,0.0]
[1779496965152,59.09,75172.73,0.0,1.0,0.0,0.0]
[1779496970190,59.09,75177.4,0.0,1.0,0.0,0.0]
[1779496975222,59.09,75176.58,0.0,1.0,0.0,0.0]
[1779496980257,59.09,75175.88,0.0,1.0,0.0,0.0]
[1779496986299,59.09,75176.29,0.0,1.0,0.0,0.0]
[1779496988333,59.09,75183.6,0.0,1.0,0.0,0.0]
[1779496989339,59.09,75193.28,0.0,1.0,0.0,0.0]
[1779496990347,59.09,75193.28,0.0,1.0,0.0,0.0]
[1779496992359,59.09,75184.12,0.0,1.0,0.0,0.0]
[1779496993366,59.09,75183.83,0.0,1.0,0.0,0.0]
[1779496998402,59.09,75196.44,0.0,1.0,0.0,0.0]
[1779496999409,59.09,75199.41,0.0,1.0,0.0,0.0]
[1779497004443,59.09,75196.05,0.0,1.0,0.0,0.0]
[1779497007473,59.09,75187.88,0.0,1.0,0.0,0.0]
[1779497009479,59.09,75183.84,0.0,1.0,0.0,0.0]
[1779497014518,59.09,75190.36,0.0,1.0,0.0,0.0]
[1779497019549,59.09,75193.4,0.0,1.0,0.0,0.0]
[1779497023577,59.09,75195.79,0.0,1.0,0.0,0.0]
[1779497028612,59.09,75199.31,0.0,1.0,0.0,0.0]
[1779497029621,59.09,75205.91,0.0,1.0,0.0,0.0]
[1779497030627,59.09,75210.74,0.0,1.0,0.0,0.0]
[1779497032642,59.09,75215.2,0.0,1.0,0.0,0.0]
[1779497034669,59.09,75221.04,0.0,1.0,0.0,0.0]
[1779497036683,59.09,75224.15,0.0,1.0,0.0,0.0]
[1779497039704,59.09,75229.28,0.0,1.0,0.0,0.0]
[1779497044742,59.09,75236.91,0.0,1.0,0.0,0.0]
[1779497048769,59.09,75236.81,0.0,1.0,0.0,0.0]
[1779497053803,59.09,75230.58,0.0,1.0,0.0,0.0]
[1779497054811,59.09,75225.39,0.0,1.0,0.0,0.0]
[1779497059853,59.09,75223.8,0.0,1.0,0.0,0.0]
[1779497064887,59.09,75222.58,0.0,1.0,0.0,0.0]
[1779497067306,59.09,75220.54,0.0,1.0,0.0,0.0]
[1779497069923,59.09,75227.53,0.0,1.0,0.0,0.0]
[1779497072944,59.09,75233.9,0.0,1.0,0.0,0.0]
[1779497077376,59.09,75239.76,0.0,1.0,0.0,0.0]
[1779497083014,59.09,75241.16,0.0,1.0,0.0,0.0]
[1779497087448,59.09,75229.22,0.0,1.0,0.0,0.0]
[1779497090095,59.09,75226.44,0.0,1.0,0.0,0.0]
[1779497092085,59.09,75231.6,0.0,1.0,0.0,0.0]
[1779497094098,59.09,75235.69,0.0,1.0,0.0,0.0]
[1779497099136,59.09,75233.65,0.0,1.0,0.0,0.0]
[1779497101152,59.09,75216.96,0.0,1.0,0.0,0.0]
[1779497102158,59.09,75203.04,0.0,1.0,0.0,0.0]
[1779497104171,59.09,75208.72,0.0,1.0,0.0,0.0]
[1779497109208,59.09,75215.67,0.0,1.0,0.0,0.0]
[1779497111222,59.09,75220.29,0.0,1.0,0.0,0.0]
[1779497116308,59.09,75223.7,0.0,1.0,0.0,0.0]
[1779497121343,59.09,75220.54,0.0,1.0,0.0,0.0]
[1779497123358,59.09,75226.1,0.0,1.0,0.0,0.0]
[1779497127748,59.09,75235.27,0.0,1.0,0.0,0.0]
[1779497130407,59.09,75234.81,0.0,1.0,0.0,0.0]
[1779497131417,59.09,75230.15,0.0,1.0,0.0,0.0]
[1779497133430,59.09,75228.83,0.0,1.0,0.0,0.0]
[1779497135443,59.09,75235.07,0.0,1.0,0.0,0.0]
[1779497137818,59.09,75239.22,0.0,1.0,0.0,0.0]
[1779497142493,59.09,75241.33,0.0,1.0,0.0,0.0]
[1779497147531,59.09,75237.23,0.0,1.0,0.0,0.0]
[1779497152563,59.09,75236.63,0.0,1.0,0.0,0.0]
[1779497157599,59.09,75232.34,0.0,1.0,0.0,0.0]
[1779497160621,59.09,75237.41,0.0,1.0,0.0,0.0]
[1779497161627,59.09,75242.59,0.0,1.0,0.0,0.0]
[1779497163642,59.09,75242.63,0.0,1.0,0.0,0.0]
[1779497165656,59.09,75236.03,0.0,1.0,0.0,0.0]
[1779497170690,59.09,75240.27,0.0,1.0,0.0,0.0]
[1779497175729,59.09,75247.8,0.0,1.0,0.0,0.0]
[1779497176732,59.09,75264.22,0.0,1.0,0.0,0.0]
[1779497177741,59.09,75273.45,0.0,1.0,0.0,0.0]
[1779497178747,59.09,75270.71,0.0,1.0,0.0,0.0]
[1779497182784,59.09,75264.13,0.0,1.0,0.0,0.0]
[1779497183795,59.09,75219.7,0.0,1.0,0.0,0.0]
[1779497188827,59.09,75218.6,0.0,1.0,0.0,0.0]
[1779497193861,59.09,75216.8,0.0,1.0,0.0,0.0]
[1779497196882,59.09,75222.38,0.0,1.0,0.0,0.0]
[1779497199902,59.09,75226.08,0.0,1.0,0.0,0.0]
[1779497202924,59.09,75221.76,0.0,1.0,0.0,0.0]
[1779497208328,59.09,75225.12,0.0,1.0,0.0,0.0]
[1779497214005,59.09,75227.32,0.0,1.0,0.0,0.0]
[1779497219042,59.09,75230.6,0.0,1.0,0.0,0.0]
[1779497224082,59.09,75235.39,0.0,1.0,0.0,0.0]
[1779497225084,59.09,75240.59,0.0,1.0,0.0,0.0]
[1779497227097,59.09,75234.32,0.0,1.0,0.0,0.0]
[1779497232132,59.09,75233.66,0.0,1.0,0.0,0.0]
[1779497234149,59.09,75239.22,0.0,1.0,0.0,0.0]
[1779497235156,59.09,75245.55,0.0,1.0,0.0,0.0]
[1779497236164,59.09,75247.21,0.0,1.0,0.0,0.0]
[1779497241198,59.09,75247.57,0.0,1.0,0.0,0.0]
[1779497244220,59.09,75253.72,0.0,1.0,0.0,0.0]
[1779497248611,59.09,75246.3,0.0,1.0,0.0,0.0]
[1779497250263,59.09,75239.2,0.0,1.0,0.0,0.0]
[1779497251270,59.09,75238.25,0.0,1.0,0.0,0.0]
[1779497256304,59.09,75237.32,0.0,1.0,0.0,0.0]
[1779497262346,59.09,75232.92,0.0,1.0,0.0,0.0]
[1779497267381,59.09,75233.51,0.0,1.0,0.0,0.0]
[1779497273425,59.09,75231.83,0.0,1.0,0.0,0.0]
[1779497277451,59.09,75226.37,0.0,1.0,0.0,0.0]
[1779497283494,59.09,75224.84,0.0,1.0,0.0,0.0]
[1779497288894,59.09,75226.2,0.0,1.0,0.0,0.0]
[1779497294575,59.09,75227.37,0.0,1.0,0.0,0.0]
[1779497299609,59.09,75230.67,0.0,1.0,0.0,0.0]
[1779497304675,59.09,75228.39,0.0,1.0,0.0,0.0]
[1779497307690,59.09,75222.53,0.0,1.0,0.0,0.0]
[1779497312725,59.09,75225.64,0.0,1.0,0.0,0.0]
[1779497315747,59.09,75235.48,0.0,1.0,0.0,0.0]
[1779497316755,59.09,75240.73,0.0,1.0,0.0,0.0]
[1779497317762,59.09,75242.23,0.0,1.0,0.0,0.0]
[1779497321790,59.09,75248.49,0.0,1.0,0.0,0.0]
[1779497326824,59.09,75250.05,0.0,1.0,0.0,0.0]
[1779497330852,59.09,75256.78,0.0,1.0,0.0,0.0]
[1779497335888,59.09,75256.32,0.0,1.0,0.0,0.0]
[1779497340923,59.09,75264.35,0.0,1.0,0.0,0.0]
[1779497342936,59.09,75265.71,0.0,1.0,0.0,0.0]
[1779497347977,59.09,75261.52,0.0,1.0,0.0,0.0]
[1779497353017,59.09,75260.97,0.0,1.0,0.0,0.0]
[1779497358044,59.09,75262.54,0.0,1.0,0.0,0.0]
[1779497363080,59.09,75262.45,0.0,1.0,0.0,0.0]
[1779497369465,59.09,75261.81,0.0,1.0,0.0,0.0]
[1779497375167,59.09,75261.87,0.0,1.0,0.0,0.0]
[1779497377181,59.09,75268.57,0.0,1.0,0.0,0.0]
[1779497379536,59.09,75272.29,0.0,1.0,0.0,0.0]
[1779497385237,59.09,75271.3,0.0,1.0,0.0,0.0]
[1779497390272,59.09,75271.42,0.0,1.0,0.0,0.0]
[1779497393292,59.09,75266.28,0.0,1.0,0.0,0.0]
[1779497396313,59.09,75264.32,0.0,1.0,0.0,0.0]
[1779497401349,59.09,75266.25,0.0,1.0,0.0,0.0]
[1779497406384,59.09,75271.42,0.0,1.0,0.0,0.0]
[1779497411419,59.09,75271.48,0.0,1.0,0.0,0.0]
[1779497413433,59.09,75264.62,0.0,1.0,0.0,0.0]
[1779497418472,59.09,75263.93,0.0,1.0,0.0,0.0]
[1779497419816,59.09,75256.84,0.0,1.0,0.0,0.0]
[1779497422496,59.09,75256.31,0.0,1.0,0.0,0.0]
[1779497427530,59.09,75253.58,0.0,1.0,0.0,0.0]
[1779497429888,59.09,75260.28,0.0,1.0,0.0,0.0]
[1779497431559,59.09,75261.56,0.0,1.0,0.0,0.0]
[1779497436594,59.09,75262.2,0.0,1.0,0.0,0.0]
[1779497441632,59.09,75263.1,0.0,1.0,0.0,0.0]
[1779497446666,59.09,75263.97,0.0,1.0,0.0,0.0]
[1779497451701,59.09,75265.75,0.0,1.0,0.0,0.0]
[1779497456737,59.09,75265.89,0.0,1.0,0.0,0.0]
[1779497461771,59.09,75264.82,0.0,1.0,0.0,0.0]
[1779497466811,59.09,75264.19,0.0,1.0,0.0,0.0]
[1779497471847,59.09,75266.88,0.0,1.0,0.0,0.0]
[1779497476882,59.09,75269.04,0.0,1.0,0.0,0.0]
[1779497479904,59.09,75274.79,0.0,1.0,0.0,0.0]
[1779497484944,59.09,75277.38,0.0,1.0,0.0,0.0]
[1779497489983,59.09,75278.9,0.0,1.0,0.0,0.0]
[1779497495021,59.09,75284.49,0.0,1.0,0.0,0.0]
[1779497500057,59.09,75284.07,0.0,1.0,0.0,0.0]
[1779497503075,59.09,75289.25,0.0,1.0,0.0,0.0]
[1779497506096,59.09,75292.65,0.0,1.0,0.0,0.0]
[1779497511131,59.09,75294.38,0.0,1.0,0.0,0.0]
[1779497516167,59.09,75295.49,0.0,1.0,0.0,0.0]
[1779497521202,59.09,75295.21,0.0,1.0,0.0,0.0]
[1779497526237,59.09,75295.5,0.0,1.0,0.0,0.0]
[1779497530266,59.09,75301.02,0.0,1.0,0.0,0.0]
[1779497532280,59.09,75300.18,0.0,1.0,0.0,0.0]
[1779497537315,59.09,75299.71,0.0,1.0,0.0,0.0]
[1779497542349,59.09,75294.53,0.0,1.0,0.0,0.0]
[1779497547384,59.09,75293.07,0.0,1.0,0.0,0.0]
[1779497549399,59.09,75286.98,0.0,1.0,0.0,0.0]
[1779497550742,59.09,75281.79,0.0,1.0,0.0,0.0]
[1779497552419,59.09,75276.79,0.0,1.0,0.0,0.0]
[1779497554435,59.09,75274.71,0.0,1.0,0.0,0.0]
[1779497559469,59.09,75270.73,0.0,1.0,0.0,0.0]
[1779497562491,59.09,75276.26,0.0,1.0,0.0,0.0]
[1779497567526,59.09,75279.02,0.0,1.0,0.0,0.0]
[1779497572560,59.09,75283.24,0.0,1.0,0.0,0.0]
[1779497577595,59.09,75284.54,0.0,1.0,0.0,0.0]
[1779497582630,59.09,75288.14,0.0,1.0,0.0,0.0]
[1779497586658,59.09,75293.71,0.0,1.0,0.0,0.0]
[1779497589679,59.09,75299.73,0.0,1.0,0.0,0.0]
[1779497594715,59.09,75299.49,0.0,1.0,0.0,0.0]
[1779497599751,59.09,75300.23,0.0,1.0,0.0,0.0]
[1779497604786,59.09,75302.24,0.0,1.0,0.0,0.0]
[1779497608814,59.09,75307.7,0.0,1.0,0.0,0.0]
[1779497613848,59.09,75309.18,0.0,1.0,0.0,0.0]
[1779497618883,59.09,75311.15,0.0,1.0,0.0,0.0]
[1779497623923,59.09,75311.97,0.0,1.0,0.0,0.0]
[1779497628955,59.09,75312.12,0.0,1.0,0.0,0.0]
[1779497631309,59.09,75318.2,0.0,1.0,0.0,0.0]
[1779497633990,59.09,75328.2,0.0,1.0,0.0,0.0]
[1779497636006,59.09,75328.52,0.0,1.0,0.0,0.0]
[1779497641379,59.09,75329.42,0.0,1.0,0.0,0.0]
[1779497647081,59.09,75333.0,0.0,1.0,0.0,0.0]
[1779497652118,59.09,75331.77,0.0,1.0,0.0,0.0]
[1779497656146,59.09,75326.11,0.0,1.0,0.0,0.0]
[1779497661180,59.09,75322.98,0.0,1.0,0.0,0.0]
[1779497666216,59.09,75322.01,0.0,1.0,0.0,0.0]
[1779497671250,59.09,75323.33,0.0,1.0,0.0,0.0]
[1779497676286,59.09,75323.91,0.0,1.0,0.0,0.0]
[1779497681322,59.09,75323.07,0.0,1.0,0.0,0.0]
[1779497686355,59.09,75323.33,0.0,1.0,0.0,0.0]
[1779497691390,59.09,75323.28,0.0,1.0,0.0,0.0]
[1779497693405,59.09,75293.73,0.0,1.0,0.0,0.0]
[1779497694412,59.09,75282.71,0.0,1.0,0.0,0.0]
[1779497695421,59.09,75282.27,0.0,1.0,0.0,0.0]
[1779497700456,59.09,75280.71,0.0,1.0,0.0,0.0]
[1779497705491,59.09,75280.38,0.0,1.0,0.0,0.0]
[1779497708511,59.09,75282.92,0.0,1.0,0.0,0.0]
[1779497713548,59.09,75282.94,0.0,1.0,0.0,0.0]
[1779497719591,59.09,75282.03,0.0,1.0,0.0,0.0]
[1779497721606,59.09,75287.63,0.0,1.0,0.0,0.0]
[1779497722612,59.09,75293.86,0.0,1.0,0.0,0.0]
[1779497723619,59.09,75297.12,0.0,1.0,0.0,0.0]
[1779497728654,59.09,75298.8,0.0,1.0,0.0,0.0]
[1779497733689,59.09,75302.54,0.0,1.0,0.0,0.0]
[1779497738729,59.09,75302.53,0.0,1.0,0.0,0.0]
[1779497743764,59.09,75302.25,0.0,1.0,0.0,0.0]
[1779497748798,59.09,75305.63,0.0,1.0,0.0,0.0]
[1779497753834,59.09,75305.14,0.0,1.0,0.0,0.0]
[1779497758868,59.09,75301.7,0.0,1.0,0.0,0.0]
[1779497763903,59.09,75305.08,0.0,1.0,0.0,0.0]
[1779497768938,59.09,75307.45,0.0,1.0,0.0,0.0]
[1779497773974,59.09,75309.52,0.0,1.0,0.0,0.0]
[1779497779008,59.09,75306.7,0.0,1.0,0.0,0.0]
[1779497781031,59.09,75302.71,0.0,1.0,0.0,0.0]
[1779497786067,59.09,75303.63,0.0,1.0,0.0,0.0]
[1779497791101,59.09,75303.55,0.0,1.0,0.0,0.0]
[1779497796139,59.09,75300.68,0.0,1.0,0.0,0.0]
[1779497801177,59.09,75300.53,0.0,1.0,0.0,0.0]
[1779497806211,59.09,75304.39,0.0,1.0,0.0,0.0]
[1779497808225,59.09,75306.19,0.0,1.0,0.0,0.0]
[1779497813261,59.09,75306.42,0.0,1.0,0.0,0.0]
[1779497818296,59.09,75305.63,0.0,1.0,0.0,0.0]
[1779497824338,59.09,75306.31,0.0,1.0,0.0,0.0]
[1779497830380,59.09,75306.12,0.0,1.0,0.0,0.0]
[1779497835415,59.09,75306.39,0.0,1.0,0.0,0.0]
[1779497840449,59.09,75306.85,0.0,1.0,0.0,0.0]
[1779497846492,59.09,75307.61,0.0,1.0,0.0,0.0]
[1779497854547,59.09,75307.66,0.0,1.0,0.0,0.0]
[1779497859585,59.09,75306.89,0.0,1.0,0.0,0.0]
[1779497864620,59.09,75306.86,0.0,1.0,0.0,0.0]
[1779497867642,59.09,75311.91,0.0,1.0,0.0,0.0]
[1779497870661,59.09,75314.05,0.0,1.0,0.0,0.0]
[1779497875696,59.09,75314.42,0.0,1.0,0.0,0.0]
[1779497880731,59.09,75312.24,0.0,1.0,0.0,0.0]
[1779497885766,59.09,75312.97,0.0,1.0,0.0,0.0]
[1779497891808,59.09,75311.31,0.0,1.0,0.0,0.0]
[1779497896845,59.09,75313.89,0.0,1.0,0.0,0.0]
[1779497901878,59.09,75315.63,0.0,1.0,0.0,0.0]
[1779497906913,59.09,75316.79,0.0,1.0,0.0,0.0]
[1779497911948,59.09,75318.52,0.0,1.0,0.0,0.0]
[1779497916995,59.09,75318.38,0.0,1.0,0.0,0.0]
[1779497922031,59.09,75318.08,0.0,1.0,0.0,0.0]
[1779497927066,59.09,75318.07,0.0,1.0,0.0,0.0]
[1779497932101,59.09,75309.78,0.0,1.0,0.0,0.0]
[1779497938468,59.09,75309.36,0.0,1.0,0.0,0.0]
[1779497947207,59.09,75310.17,0.0,1.0,0.0,0.0]
[1779497952241,59.09,75314.32,0.0,1.0,0.0,0.0]
[1779497957276,59.09,75313.2,0.0,1.0,0.0,0.0]
[1779497964326,59.09,75311.13,0.0,1.0,0.0,0.0]
[1779497969361,59.09,75308.31,0.0,1.0,0.0,0.0]
[1779497974396,59.09,75307.91,0.0,1.0,0.0,0.0]
[1779497979431,59.09,75307.56,0.0,1.0,0.0,0.0]
[1779497985473,59.09,75308.66,0.0,1.0,0.0,0.0]
[1779497992522,59.09,75307.75,0.0,1.0,0.0,0.0]
[1779497995547,59.09,75268.84,0.0,1.0,0.0,0.0]
[1779497996554,59.09,75268.84,0.0,1.0,0.0,0.0]
[1779497997560,59.09,75268.08,0.0,1.0,0.0,0.0]
[1779498002596,59.09,75270.65,0.0,1.0,0.0,0.0]
[1779498004610,59.09,75275.87,0.0,1.0,0.0,0.0]
[1779498009658,59.09,75278.91,0.0,1.0,0.0,0.0]
[1779498011671,59.09,75294.27,0.0,1.0,0.0,0.0]
[1779498012678,59.09,75300.02,0.0,1.0,0.0,0.0]
[1779498013686,59.09,75299.47,0.0,1.0,0.0,0.0]
[1779498018722,59.09,75301.8,0.0,1.0,0.0,0.0]
[1779498023756,59.09,75305.03,0.0,1.0,0.0,0.0]
[1779498028792,59.09,75310.74,0.0,1.0,0.0,0.0]
[1779498029799,59.09,75317.2,0.0,1.0,0.0,0.0]
[1779498030808,59.09,75317.15,0.0,1.0,0.0,0.0]
[1779498035841,59.09,75317.85,0.0,1.0,0.0,0.0]
[1779498040875,59.09,75319.82,0.0,1.0,0.0,0.0]
[1779498043900,59.09,75326.31,0.0,1.0,0.0,0.0]
[1779498045912,59.09,75327.71,0.0,1.0,0.0,0.0]
[1779498048936,59.09,75333.86,0.0,1.0,0.0,0.0]
[1779498050954,59.09,75339.56,0.0,1.0,0.0,0.0]
[1779498055990,59.09,75334.34,0.0,1.0,0.0,0.0]
[1779498061024,59.09,75338.68,0.0,1.0,0.0,0.0]
[1779498064045,59.09,75343.79,0.0,1.0,0.0,0.0]
[1779498067066,59.09,75354.82,0.0,1.0,0.0,0.0]
[1779498069080,59.09,75360.06,0.0,1.0,0.0,0.0]
[1779498074116,59.09,75364.84,0.0,1.0,0.0,0.0]
[1779498079151,59.1,75363.98,0.0,1.0,0.0,0.0]
[1779498084186,59.1,75377.83,0.0,1.0,0.0,0.0]
[1779498089223,59.1,75373.8,0.0,1.0,0.0,0.0]
[1779498091237,59.1,75369.55,0.0,1.0,0.0,0.0]
[1779498096585,59.1,75378.43,0.0,1.0,0.0,0.0]
[1779498100300,59.1,75373.02,0.0,1.0,0.0,0.0]
[1779498105337,59.1,75372.14,0.0,1.0,0.0,0.0]
[1779498110371,59.1,75368.02,0.0,1.0,0.0,0.0]
[1779498115406,59.1,75371.92,0.0,1.0,0.0,0.0]
[1779498120443,59.1,75373.69,0.0,1.0,0.0,0.0]
[1779498125478,59.1,75372.75,0.0,1.0,0.0,0.0]
[1779498126797,59.1,75378.97,0.0,1.0,0.0,0.0]
[1779498132526,59.1,75378.48,0.0,1.0,0.0,0.0]
[1779498137560,59.1,75381.62,0.0,1.0,0.0,0.0]
[1779498142595,59.1,75379.89,0.0,1.0,0.0,0.0]
[1779498145616,59.1,75378.08,0.0,1.0,0.0,0.0]
[1779498150654,59.1,75377.93,0.0,1.0,0.0,0.0]
[1779498155687,59.1,75376.38,0.0,1.0,0.0,0.0]
[1779498160725,59.1,75377.66,0.0,1.0,0.0,0.0]
[1779498164753,59.1,75383.96,0.0,1.0,0.0,0.0]
[1779498169788,59.1,75385.07,0.0,1.0,0.0,0.0]
[1779498172809,59.1,75390.28,0.0,1.0,0.0,0.0]
[1779498175830,59.1,75396.16,0.0,1.0,0.0,0.0]
[1779498178852,59.1,75407.77,0.0,1.0,0.0,0.0]
[1779498183885,59.1,75406.63,0.0,1.0,0.0,0.0]
[1779498188922,59.1,75409.1,0.0,1.0,0.0,0.0]
[1779498193956,59.1,75411.1,0.0,1.0,0.0,0.0]
[1779498195971,59.1,75402.95,0.0,1.0,0.0,0.0]
[1779498201006,59.1,75398.89,0.0,1.0,0.0,0.0]
[1779498206041,59.1,75398.72,0.0,1.0,0.0,0.0]
[1779498212082,59.1,75395.34,0.0,1.0,0.0,0.0]
[1779498217438,59.1,75396.22,0.0,1.0,0.0,0.0]
[1779498223161,59.1,75394.53,0.0,1.0,0.0,0.0]
[1779498228196,59.1,75392.07,0.0,1.0,0.0,0.0]
[1779498233233,59.1,75396.23,0.0,1.0,0.0,0.0]
[1779498239275,59.1,75399.38,0.0,1.0,0.0,0.0]
[1779498244312,59.1,75394.92,0.0,1.0,0.0,0.0]
[1779498249348,59.1,75398.44,0.0,1.0,0.0,0.0]
[1779498254383,59.1,75402.83,0.0,1.0,0.0,0.0]
[1779498259418,59.1,75399.95,0.0,1.0,0.0,0.0]
[1779498264452,59.1,75398.94,0.0,1.0,0.0,0.0]
[1779498269489,59.1,75398.64,0.0,1.0,0.0,0.0]
[1779498274522,59.1,75399.51,0.0,1.0,0.0,0.0]
[1779498279558,59.1,75403.41,0.0,1.0,0.0,0.0]
[1779498284592,59.1,75399.29,0.0,1.0,0.0,0.0]
[1779498290954,59.1,75399.12,0.0,1.0,0.0,0.0]
[1779498296676,59.1,75399.32,0.0,1.0,0.0,0.0]
[1779498301035,59.1,75392.1,0.0,1.0,0.0,0.0]
[1779498304732,59.1,75389.24,0.0,1.0,0.0,0.0]
[1779498309767,59.1,75388.41,0.0,1.0,0.0,0.0]
[1779498311782,59.1,75380.39,0.0,1.0,0.0,0.0]
[1779498312788,59.1,75379.83,0.0,1.0,0.0,0.0]
[1779498320845,59.1,75378.35,0.0,1.0,0.0,0.0]
[1779498325879,59.1,75374.61,0.0,1.0,0.0,0.0]
[1779498330914,59.1,75374.03,0.0,1.0,0.0,0.0]
[1779498338976,59.1,75373.49,0.0,1.0,0.0,0.0]
[1779498344100,59.1,75378.6,0.0,1.0,0.0,0.0]
[1779498346045,59.1,75390.5,0.0,1.0,0.0,0.0]
[1779498347050,59.1,75389.78,0.0,1.0,0.0,0.0]
[1779498352085,59.1,75389.7,0.0,1.0,0.0,0.0]
[1779498357121,59.1,75385.67,0.0,1.0,0.0,0.0]
[1779498364170,59.1,75384.62,0.0,1.0,0.0,0.0]
[1779498366184,59.1,75378.98,0.0,1.0,0.0,0.0]
[1779498371528,59.1,75377.05,0.0,1.0,0.0,0.0]
[1779498377265,59.1,75373.57,0.0,1.0,0.0,0.0]
[1779498384310,59.1,75374.83,0.0,1.0,0.0,0.0]
[1779498389346,59.1,75374.77,0.0,1.0,0.0,0.0]
[1779498391668,59.1,75370.91,0.0,1.0,0.0,0.0]
[1779498394382,59.1,75367.14,0.0,1.0,0.0,0.0]
[1779498399725,59.1,75373.31,0.0,1.0,0.0,0.0]
[1779498401429,59.1,75377.26,0.0,1.0,0.0,0.0]
[1779498406465,59.1,75379.23,0.0,1.0,0.0,0.0]
[1779498411499,59.1,75380.51,0.0,1.0,0.0,0.0]
[1779498416535,59.1,75382.39,0.0,1.0,0.0,0.0]
[1779498421569,59.1,75385.17,0.0,1.0,0.0,0.0]
[1779498427613,59.1,75384.51,0.0,1.0,0.0,0.0]
[1779498429945,59.1,75391.56,0.0,1.0,0.0,0.0]
[1779498431647,59.1,75393.52,0.0,1.0,0.0,0.0]
[1779498434661,59.1,75396.1,0.0,1.0,0.0,0.0]
[1779498440018,59.1,75400.07,0.0,1.0,0.0,0.0]
[1779498445742,59.1,75399.24,0.0,1.0,0.0,0.0]
[1779498450776,59.1,75399.46,0.0,1.0,0.0,0.0]
[1779498455813,59.1,75398.97,0.0,1.0,0.0,0.0]
[1779498460848,59.1,75399.54,0.0,1.0,0.0,0.0]
[1779498465883,59.1,75398.19,0.0,1.0,0.0,0.0]
[1779498472931,59.1,75402.04,0.0,1.0,0.0,0.0]
[1779498477966,59.1,75404.39,0.0,1.0,0.0,0.0]
[1779498483001,59.1,75404.58,0.0,1.0,0.0,0.0]
[1779498488040,59.1,75406.08,0.0,1.0,0.0,0.0]
[1779498496096,59.1,75406.2,0.0,1.0,0.0,0.0]
[1779498501130,59.1,75406.36,0.0,1.0,0.0,0.0]
[1779498508181,59.1,75406.62,0.0,1.0,0.0,0.0]
[1779498513218,59.1,75406.56,0.0,1.0,0.0,0.0]
[1779498518252,59.1,75409.47,0.0,1.0,0.0,0.0]
[1779498525302,59.1,75409.33,0.0,1.0,0.0,0.0]
[1779498530649,59.1,75408.43,0.0,1.0,0.0,0.0]
[1779498536378,59.1,75408.24,0.0,1.0,0.0,0.0]
[1779498541413,59.1,75408.11,0.0,1.0,0.0,0.0]
[1779498545442,59.1,75413.31,0.0,1.0,0.0,0.0]
[1779498550789,59.1,75413.29,0.0,1.0,0.0,0.0]
[1779498556520,59.1,75413.64,0.0,1.0,0.0,0.0]
[1779498561557,59.1,75415.06,0.0,1.0,0.0,0.0]
[1779498566591,59.1,75418.08,0.0,1.0,0.0,0.0]
[1779498571627,59.1,75417.27,0.0,1.0,0.0,0.0]
[1779498576661,59.1,75418.12,0.0,1.0,0.0,0.0]
[1779498581697,59.1,75421.34,0.0,1.0,0.0,0.0]
[1779498586732,59.1,75423.37,0.0,1.0,0.0,0.0]
[1779498591766,59.1,75424.29,0.0,1.0,0.0,0.0]
[1779498596801,59.1,75425.17,0.0,1.0,0.0,0.0]
[1779498601842,59.1,75422.84,0.0,1.0,0.0,0.0]
[1779498602847,59.1,75409.91,0.0,1.0,0.0,0.0]
[1779498603864,59.1,75403.64,0.0,1.0,0.0,0.0]
[1779498605876,59.1,75396.29,0.0,1.0,0.0,0.0]
[1779498607891,59.1,75401.63,0.0,1.0,0.0,0.0]
[1779498611209,59.1,75388.76,0.0,1.0,0.0,0.0]
[1779498611920,59.1,75388.76,0.0,1.0,0.0,0.0]
[1779498616956,59.1,75393.54,0.0,1.0,0.0,0.0]
[1779498618968,59.1,75400.19,0.0,1.0,0.0,0.0]
[1779498619977,59.1,75405.91,0.0,1.0,0.0,0.0]
[1779498621283,59.1,75408.76,0.0,1.0,0.0,0.0]
[1779498627025,59.1,75408.76,0.0,1.0,0.0,0.0]
[1779498632061,59.1,75407.63,0.0,1.0,0.0,0.0]
[1779498637097,59.1,75408.72,0.0,1.0,0.0,0.0]
[1779498642132,59.1,75408.66,0.0,1.0,0.0,0.0]
[1779498647168,59.1,75409.42,0.0,1.0,0.0,0.0]
[1779498652204,59.1,75405.91,0.0,1.0,0.0,0.0]
[1779498657239,59.1,75405.97,0.0,1.0,0.0,0.0]
[1779498662276,59.1,75404.89,0.0,1.0,0.0,0.0]
[1779498668319,59.1,75404.58,0.0,1.0,0.0,0.0]
[1779498670333,59.1,75410.47,0.0,1.0,0.0,0.0]
[1779498675368,59.1,75407.82,0.0,1.0,0.0,0.0]
[1779498680402,59.1,75407.5,0.0,1.0,0.0,0.0]
[1779498685438,59.1,75407.64,0.0,1.0,0.0,0.0]
[1779498691779,59.1,75407.28,0.0,1.0,0.0,0.0]
[1779498697523,59.1,75407.37,0.0,1.0,0.0,0.0]
[1779498702559,59.1,75404.72,0.0,1.0,0.0,0.0]
[1779498703564,59.1,75398.74,0.0,1.0,0.0,0.0]
[1779498704572,59.1,75396.08,0.0,1.0,0.0,0.0]
[1779498711920,59.1,75393.23,0.0,1.0,0.0,0.0]
[1779498716657,59.1,75388.01,0.0,1.0,0.0,0.0]
[1779498718670,59.1,75384.68,0.0,1.0,0.0,0.0]
[1779498721989,59.1,75377.41,0.0,1.0,0.0,0.0]
[1779498727732,59.1,75377.32,0.0,1.0,0.0,0.0]
[1779498732768,59.1,75377.85,0.0,1.0,0.0,0.0]
[1779498736087,59.1,75370.1,0.0,1.0,0.0,0.0]
[1779498739817,59.1,75369.16,0.0,1.0,0.0,0.0]
[1779498743846,59.1,75364.97,0.0,1.0,0.0,0.0]
[1779498748884,59.1,75365.88,0.0,1.0,0.0,0.0]
[1779498749893,59.1,75359.85,0.0,1.0,0.0,0.0]
[1779498751906,59.1,75369.67,0.0,1.0,0.0,0.0]
[1779498756940,59.1,75374.24,0.0,1.0,0.0,0.0]
[1779498762984,59.1,75376.93,0.0,1.0,0.0,0.0]
[1779498769025,59.1,75377.72,0.0,1.0,0.0,0.0]
[1779498774060,59.1,75376.72,0.0,1.0,0.0,0.0]
[1779498779095,59.1,75377.23,0.0,1.0,0.0,0.0]
[1779498784129,59.1,75377.26,0.0,1.0,0.0,0.0]
[1779498786439,59.1,75366.23,0.0,1.0,0.0,0.0]
[1779498787151,59.1,75366.3,0.0,1.0,0.0,0.0]
[1779498791179,59.1,75360.17,0.0,1.0,0.0,0.0]
[1779498793194,59.1,75357.53,0.0,1.0,0.0,0.0]
[1779498794199,59.1,75349.33,0.0,1.0,0.0,0.0]
[1779498795207,59.1,75346.69,0.0,1.0,0.0,0.0]
[1779498798228,59.1,75341.02,0.0,1.0,0.0,0.0]
[1779498803263,59.1,75338.85,0.0,1.0,0.0,0.0]
[1779498808298,59.1,75338.25,0.0,1.0,0.0,0.0]
[1779498813333,59.1,75337.53,0.0,1.0,0.0,0.0]
[1779498815347,59.1,75332.34,0.0,1.0,0.0,0.0]
[1779498820382,59.1,75329.85,0.0,1.0,0.0,0.0]
[1779498825418,59.1,75329.63,0.0,1.0,0.0,0.0]
[1779498829445,59.1,75320.87,0.0,1.0,0.0,0.0]
[1779498831460,59.1,75319.94,0.0,1.0,0.0,0.0]
[1779498835486,59.1,75323.08,0.0,1.0,0.0,0.0]
[1779498840522,59.1,75324.16,0.0,1.0,0.0,0.0]
[1779498842536,59.1,75327.93,0.0,1.0,0.0,0.0]
[1779498845556,59.1,75335.37,0.0,1.0,0.0,0.0]
[1779498847570,59.1,75337.2,0.0,1.0,0.0,0.0]
[1779498849585,59.1,75343.05,0.0,1.0,0.0,0.0]
[1779498854619,59.1,75344.27,0.0,1.0,0.0,0.0]
[1779498859678,59.1,75342.85,0.0,1.0,0.0,0.0]
[1779498865712,59.1,75338.4,0.0,1.0,0.0,0.0]
[1779498872762,59.1,75337.76,0.0,1.0,0.0,0.0]
[1779498877798,59.1,75332.77,0.0,1.0,0.0,0.0]
[1779498882832,59.1,75328.65,0.0,1.0,0.0,0.0]
[1779498888874,59.1,75328.04,0.0,1.0,0.0,0.0]
[1779498893910,59.1,75328.78,0.0,1.0,0.0,0.0]
[1779498895923,59.1,75337.17,0.0,1.0,0.0,0.0]
[1779498897216,59.1,75337.91,0.0,1.0,0.0,0.0]
[1779498902974,59.1,75336.29,0.0,1.0,0.0,0.0]
[1779498908011,59.1,75339.49,0.0,1.0,0.0,0.0]
[1779498913043,59.1,75339.89,0.0,1.0,0.0,0.0]
[1779498918080,59.1,75340.73,0.0,1.0,0.0,0.0]
[1779498923114,59.1,75343.78,0.0,1.0,0.0,0.0]
[1779498925127,59.1,75348.68,0.0,1.0,0.0,0.0]
[1779498930164,59.1,75343.37,0.0,1.0,0.0,0.0]
[1779498931169,59.1,75339.15,0.0,1.0,0.0,0.0]
[1779498936205,59.1,75336.32,0.0,1.0,0.0,0.0]
[1779498939227,59.1,75330.58,0.0,1.0,0.0,0.0]
[1779498944555,59.1,75329.23,0.0,1.0,0.0,0.0]
[1779498950303,59.1,75330.97,0.0,1.0,0.0,0.0]
[1779498955338,59.1,75331.48,0.0,1.0,0.0,0.0]
[1779498960375,59.1,75331.37,0.0,1.0,0.0,0.0]
[1779498964696,59.1,75336.5,0.0,1.0,0.0,0.0]
[1779498967425,59.1,75342.09,0.0,1.0,0.0,0.0]
[1779498969439,59.1,75346.13,0.0,1.0,0.0,0.0]
[1779498974768,59.1,75347.78,0.0,1.0,0.0,0.0]
[1779498980520,59.1,75347.4,0.0,1.0,0.0,0.0]
[1779498985550,59.1,75347.88,0.0,1.0,0.0,0.0]
[1779498991594,59.1,75347.73,0.0,1.0,0.0,0.0]
[1779498992602,59.1,75341.22,0.0,1.0,0.0,0.0]
[1779498993610,59.1,75340.31,0.0,1.0,0.0,0.0]
[1779498998646,59.1,75335.15,0.0,1.0,0.0,0.0]
[1779499000660,59.1,75341.08,0.0,1.0,0.0,0.0]
[1779499005695,59.1,75341.77,0.0,1.0,0.0,0.0]
[1779499010730,59.1,75343.45,0.0,1.0,0.0,0.0]
[1779499014757,59.1,75337.92,0.0,1.0,0.0,0.0]
[1779499019793,59.1,75336.86,0.0,1.0,0.0,0.0]
[1779499023823,59.1,75331.66,0.0,1.0,0.0,0.0]
[1779499025835,59.1,75327.84,0.0,1.0,0.0,0.0]
[1779499030870,59.1,75325.52,0.0,1.0,0.0,0.0]
[1779499035905,59.1,75321.07,0.0,1.0,0.0,0.0]
[1779499040941,59.1,75320.73,0.0,1.0,0.0,0.0]
[1779499045260,59.1,75315.65,0.0,1.0,0.0,0.0]
[1779499051011,59.1,75314.0,0.0,1.0,0.0,0.0]
[1779499061081,59.1,75313.4,0.0,1.0,0.0,0.0]
[1779499063096,59.1,75306.52,0.0,1.0,0.0,0.0]
[1779499064103,59.1,75299.15,0.0,1.0,0.0,0.0]
[1779499065399,59.1,75289.3,0.0,1.0,0.0,0.0]
[1779499071151,59.1,75286.55,0.0,1.0,0.0,0.0]
[1779499073166,59.1,75295.69,0.0,1.0,0.0,0.0]
[1779499074172,59.1,75298.1,0.0,1.0,0.0,0.0]
[1779499079207,59.1,75298.35,0.0,1.0,0.0,0.0]
[1779499084242,59.1,75297.65,0.0,1.0,0.0,0.0]
[1779499085539,59.1,75309.45,0.0,1.0,0.0,0.0]
[1779499086260,59.1,75309.45,0.0,1.0,0.0,0.0]
[1779499088275,59.1,75315.41,0.0,1.0,0.0,0.0]
[1779499093310,59.1,75317.58,0.0,1.0,0.0,0.0]
[1779499105685,59.1,75321.58,0.0,1.0,0.0,0.0]
[1779499111435,59.1,75323.9,0.0,1.0,0.0,0.0]
[1779499116471,59.1,75327.59,0.0,1.0,0.0,0.0]
[1779499121506,59.1,75333.5,0.0,1.0,0.0,0.0]
[1779499126540,59.1,75334.98,0.0,1.0,0.0,0.0]
[1779499131575,59.1,75334.45,0.0,1.0,0.0,0.0]
[1779499136611,59.1,75335.47,0.0,1.0,0.0,0.0]
[1779499141645,59.1,75343.55,0.0,1.0,0.0,0.0]
[1779499142653,59.1,75344.34,0.0,1.0,0.0,0.0]
[1779499145970,59.1,75350.34,0.0,1.0,0.0,0.0]
[1779499150709,59.1,75357.78,0.0,1.0,0.0,0.0]
[1779499156040,59.1,75359.42,0.0,1.0,0.0,0.0]
[1779499158764,59.1,75363.52,0.0,1.0,0.0,0.0]
[1779499163799,59.1,75366.04,0.0,1.0,0.0,0.0]
[1779499166821,59.1,75369.75,0.0,1.0,0.0,0.0]
[1779499171855,59.1,75371.83,0.0,1.0,0.0,0.0]
[1779499176892,59.1,75373.63,0.0,1.0,0.0,0.0]
[1779499180931,59.1,75379.48,0.0,1.0,0.0,0.0]
[1779499181932,59.1,75382.27,0.0,1.0,0.0,0.0]
[1779499183961,59.1,75384.71,0.0,1.0,0.0,0.0]
[1779499188981,59.1,75382.88,0.0,1.0,0.0,0.0]
[1779499194017,59.1,75391.07,0.0,1.0,0.0,0.0]
[1779499199051,59.1,75391.24,0.0,1.0,0.0,0.0]
[1779499204085,59.1,75383.14,0.0,1.0,0.0,0.0]
[1779499209123,59.1,75384.0,0.0,1.0,0.0,0.0]
[1779499210130,59.1,75395.03,0.0,1.0,0.0,0.0]
[1779499211136,59.1,75396.01,0.0,1.0,0.0,0.0]
[1779499214157,59.1,75401.35,0.0,1.0,0.0,0.0]
[1779499219193,59.1,75399.84,0.0,1.0,0.0,0.0]
[1779499223221,59.1,75405.16,0.0,1.0,0.0,0.0]
[1779499225235,59.1,75407.98,0.0,1.0,0.0,0.0]
[1779499230269,59.1,75408.16,0.0,1.0,0.0,0.0]
[1779499235306,59.1,75407.58,0.0,1.0,0.0,0.0]
[1779499240340,59.1,75411.48,0.0,1.0,0.0,0.0]
[1779499245376,59.1,75414.08,0.0,1.0,0.0,0.0]
[1779499250411,59.1,75410.26,0.0,1.0,0.0,0.0]
[1779499255444,59.1,75410.15,0.0,1.0,0.0,0.0]
[1779499260480,59.1,75410.17,0.0,1.0,0.0,0.0]
[1779499265514,59.1,75410.6,0.0,1.0,0.0,0.0]
[1779499270549,59.1,75410.38,0.0,1.0,0.0,0.0]
[1779499275584,59.1,75411.97,0.0,1.0,0.0,0.0]
[1779499280620,59.1,75412.52,0.0,1.0,0.0,0.0]
[1779499285655,59.1,75409.12,0.0,1.0,0.0,0.0]
[1779499289682,59.1,75404.11,0.0,1.0,0.0,0.0]
[1779499294717,59.1,75404.49,0.0,1.0,0.0,0.0]
[1779499299756,59.1,75405.43,0.0,1.0,0.0,0.0]
[1779499304788,59.1,75404.94,0.0,1.0,0.0,0.0]
[1779499309823,59.1,75404.74,0.0,1.0,0.0,0.0]
[1779499314862,59.1,75404.2,0.0,1.0,0.0,0.0]
[1779499319896,59.1,75404.04,0.0,1.0,0.0,0.0]
[1779499325939,59.1,75404.01,0.0,1.0,0.0,0.0]
[1779499331980,59.1,75404.19,0.0,1.0,0.0,0.0]
[1779499337016,59.1,75404.66,0.0,1.0,0.0,0.0]
[1779499342052,59.1,75404.26,0.0,1.0,0.0,0.0]
[1779499348094,59.1,75404.33,0.0,1.0,0.0,0.0]
[1779499354135,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779499359170,59.1,75403.24,0.0,1.0,0.0,0.0]
[1779499364206,59.1,75400.64,0.0,1.0,0.0,0.0]
[1779499369242,59.1,75400.61,0.0,1.0,0.0,0.0]
[1779499377584,59.1,75401.96,0.0,1.0,0.0,0.0]
[1779499386361,59.1,75401.29,0.0,1.0,0.0,0.0]
[1779499394416,59.1,75402.3,0.0,1.0,0.0,0.0]
[1779499399452,59.1,75401.02,0.0,1.0,0.0,0.0]
[1779499404486,59.1,75400.74,0.0,1.0,0.0,0.0]
[1779499409522,59.1,75401.43,0.0,1.0,0.0,0.0]
[1779499417865,59.1,75401.95,0.0,1.0,0.0,0.0]
[1779499423621,59.1,75402.75,0.0,1.0,0.0,0.0]
[1779499428654,59.1,75403.1,0.0,1.0,0.0,0.0]
[1779499434699,59.1,75403.61,0.0,1.0,0.0,0.0]
[1779499439733,59.1,75403.87,0.0,1.0,0.0,0.0]
[1779499444767,59.1,75402.53,0.0,1.0,0.0,0.0]
[1779499449802,59.1,75402.59,0.0,1.0,0.0,0.0]
[1779499454837,59.1,75398.6,0.0,1.0,0.0,0.0]
[1779499455845,59.1,75389.31,0.0,1.0,0.0,0.0]
[1779499463900,59.1,75386.65,0.0,1.0,0.0,0.0]
[1779499468936,59.1,75391.15,0.0,1.0,0.0,0.0]
[1779499471957,59.1,75387.8,0.0,1.0,0.0,0.0]
[1779499475985,59.1,75382.13,0.0,1.0,0.0,0.0]
[1779499482028,59.1,75381.38,0.0,1.0,0.0,0.0]
[1779499487062,59.1,75384.81,0.0,1.0,0.0,0.0]
[1779499492097,59.1,75383.96,0.0,1.0,0.0,0.0]
[1779499497132,59.1,75383.87,0.0,1.0,0.0,0.0]
[1779499506196,59.1,75383.35,0.0,1.0,0.0,0.0]
[1779499511233,59.1,75383.58,0.0,1.0,0.0,0.0]
[1779499516266,59.1,75383.96,0.0,1.0,0.0,0.0]
[1779499521304,59.1,75388.1,0.0,1.0,0.0,0.0]
[1779499526336,59.1,75391.45,0.0,1.0,0.0,0.0]
[1779499531371,59.1,75390.99,0.0,1.0,0.0,0.0]
[1779499536405,59.1,75392.3,0.0,1.0,0.0,0.0]
[1779499542447,59.1,75392.07,0.0,1.0,0.0,0.0]
[1779499548489,59.1,75392.48,0.0,1.0,0.0,0.0]
[1779499550794,59.1,75381.39,0.0,1.0,0.0,0.0]
[1779499552518,59.1,75379.48,0.0,1.0,0.0,0.0]
[1779499557565,59.1,75381.98,0.0,1.0,0.0,0.0]
[1779499565620,59.1,75381.9,0.0,1.0,0.0,0.0]
[1779499570935,59.1,75381.56,0.0,1.0,0.0,0.0]
[1779499576698,59.1,75380.12,0.0,1.0,0.0,0.0]
[1779499579719,59.1,75375.88,0.0,1.0,0.0,0.0]
[1779499584754,59.1,75377.74,0.0,1.0,0.0,0.0]
[1779499591080,59.1,75385.81,0.0,1.0,0.0,0.0]
[1779499592810,59.1,75385.34,0.0,1.0,0.0,0.0]
[1779499597844,59.1,75383.21,0.0,1.0,0.0,0.0]
[1779499601150,59.1,75389.3,0.0,1.0,0.0,0.0]
[1779499602879,59.1,75390.05,0.0,1.0,0.0,0.0]
[1779499607915,59.1,75387.23,0.0,1.0,0.0,0.0]
[1779499612949,59.1,75387.35,0.0,1.0,0.0,0.0]
[1779499617984,59.1,75386.44,0.0,1.0,0.0,0.0]
[1779499623019,59.1,75385.89,0.0,1.0,0.0,0.0]
[1779499629061,59.1,75386.57,0.0,1.0,0.0,0.0]
[1779499634096,59.1,75386.62,0.0,1.0,0.0,0.0]
[1779499639132,59.1,75387.15,0.0,1.0,0.0,0.0]
[1779499648196,59.1,75387.73,0.0,1.0,0.0,0.0]
[1779499653232,59.1,75388.29,0.0,1.0,0.0,0.0]
[1779499658266,59.1,75387.84,0.0,1.0,0.0,0.0]
[1779499660281,59.1,75382.36,0.0,1.0,0.0,0.0]
[1779499665317,59.1,75379.58,0.0,1.0,0.0,0.0]
[1779499670350,59.1,75382.32,0.0,1.0,0.0,0.0]
[1779499676394,59.1,75382.5,0.0,1.0,0.0,0.0]
[1779499682453,59.1,75381.71,0.0,1.0,0.0,0.0]
[1779499688495,59.1,75378.56,0.0,1.0,0.0,0.0]
[1779499693532,59.1,75376.94,0.0,1.0,0.0,0.0]
[1779499698566,59.1,75376.98,0.0,1.0,0.0,0.0]
[1779499703600,59.1,75376.93,0.0,1.0,0.0,0.0]
[1779499708635,59.1,75373.03,0.0,1.0,0.0,0.0]
[1779499718703,59.1,75372.98,0.0,1.0,0.0,0.0]
[1779499723741,59.1,75374.49,0.0,1.0,0.0,0.0]
[1779499730789,59.1,75374.3,0.0,1.0,0.0,0.0]
[1779499735824,59.1,75369.92,0.0,1.0,0.0,0.0]
[1779499740860,59.1,75370.89,0.0,1.0,0.0,0.0]
[1779499745896,59.1,75372.42,0.0,1.0,0.0,0.0]
[1779499746908,59.1,75377.51,0.0,1.0,0.0,0.0]
[1779499747913,59.1,75383.12,0.0,1.0,0.0,0.0]
[1779499748923,59.1,75383.97,0.0,1.0,0.0,0.0]
[1779499753952,59.1,75383.19,0.0,1.0,0.0,0.0]
[1779499759993,59.1,75382.82,0.0,1.0,0.0,0.0]
[1779499765035,59.1,75388.02,0.0,1.0,0.0,0.0]
[1779499770066,59.1,75387.54,0.0,1.0,0.0,0.0]
[1779499775101,59.1,75388.89,0.0,1.0,0.0,0.0]
[1779499780135,59.1,75390.8,0.0,1.0,0.0,0.0]
[1779499785171,59.1,75390.52,0.0,1.0,0.0,0.0]
[1779499787184,59.1,75396.05,0.0,1.0,0.0,0.0]
[1779499792485,59.1,75395.97,0.0,1.0,0.0,0.0]
[1779499798263,59.1,75395.5,0.0,1.0,0.0,0.0]
[1779499802555,59.1,75395.06,0.0,1.0,0.0,0.0]
[1779499803297,59.1,75395.06,0.0,1.0,0.0,0.0]
[1779499808332,59.1,75394.89,0.0,1.0,0.0,0.0]
[1779499815384,59.1,75394.32,0.0,1.0,0.0,0.0]
[1779499817399,59.1,75403.47,0.0,1.0,0.0,0.0]
[1779499818405,59.1,75405.91,0.0,1.0,0.0,0.0]
[1779499823441,59.1,75409.45,0.0,1.0,0.0,0.0]
[1779499828476,59.1,75410.03,0.0,1.0,0.0,0.0]
[1779499833512,59.1,75409.11,0.0,1.0,0.0,0.0]
[1779499835525,59.1,75403.51,0.0,1.0,0.0,0.0]
[1779499840563,59.1,75404.68,0.0,1.0,0.0,0.0]
[1779499843581,59.1,75409.64,0.0,1.0,0.0,0.0]
[1779499848617,59.1,75407.2,0.0,1.0,0.0,0.0]
[1779499853653,59.1,75407.35,0.0,1.0,0.0,0.0]
[1779499858688,59.1,75408.35,0.0,1.0,0.0,0.0]
[1779499867750,59.1,75409.15,0.0,1.0,0.0,0.0]
[1779499872787,59.1,75405.84,0.0,1.0,0.0,0.0]
[1779499875807,59.1,75402.46,0.0,1.0,0.0,0.0]
[1779499881849,59.1,75402.53,0.0,1.0,0.0,0.0]
[1779499886885,59.1,75405.78,0.0,1.0,0.0,0.0]
[1779499891920,59.1,75404.97,0.0,1.0,0.0,0.0]
[1779499898969,59.1,75406.16,0.0,1.0,0.0,0.0]
[1779499904004,59.1,75407.24,0.0,1.0,0.0,0.0]
[1779499909038,59.1,75407.44,0.0,1.0,0.0,0.0]
[1779499914073,59.1,75406.03,0.0,1.0,0.0,0.0]
[1779499919108,59.1,75409.49,0.0,1.0,0.0,0.0]
[1779499924143,59.1,75411.98,0.0,1.0,0.0,0.0]
[1779499929178,59.1,75411.7,0.0,1.0,0.0,0.0]
[1779499936231,59.1,75411.61,0.0,1.0,0.0,0.0]
[1779499941266,59.1,75412.82,0.0,1.0,0.0,0.0]
[1779499946301,59.1,75410.15,0.0,1.0,0.0,0.0]
[1779499951336,59.1,75410.22,0.0,1.0,0.0,0.0]
[1779499956371,59.1,75410.49,0.0,1.0,0.0,0.0]
[1779499961406,59.1,75411.84,0.0,1.0,0.0,0.0]
[1779499966443,59.1,75412.6,0.0,1.0,0.0,0.0]
[1779499972483,59.1,75412.26,0.0,1.0,0.0,0.0]
[1779499977520,59.1,75412.56,0.0,1.0,0.0,0.0]
[1779499979534,59.1,75418.5,0.0,1.0,0.0,0.0]
[1779499980544,59.1,75419.62,0.0,1.0,0.0,0.0]
[1779499982566,59.1,75410.56,0.0,1.0,0.0,0.0]
[1779499984574,59.1,75408.13,0.0,1.0,0.0,0.0]
[1779499989610,59.1,75408.62,0.0,1.0,0.0,0.0]
[1779499995650,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779500001694,59.1,75406.9,0.0,1.0,0.0,0.0]
[1779500006727,59.1,75408.11,0.0,1.0,0.0,0.0]
[1779500012772,59.1,75408.83,0.0,1.0,0.0,0.0]
[1779500016797,59.1,75402.73,0.0,1.0,0.0,0.0]
[1779500017804,59.1,75397.69,0.0,1.0,0.0,0.0]
[1779500019819,59.1,75396.29,0.0,1.0,0.0,0.0]
[1779500024855,59.1,75395.15,0.0,1.0,0.0,0.0]
[1779500029888,59.1,75392.4,0.0,1.0,0.0,0.0]
[1779500030897,59.1,75386.43,0.0,1.0,0.0,0.0]
[1779500031902,59.1,75384.59,0.0,1.0,0.0,0.0]
[1779500036937,59.1,75384.98,0.0,1.0,0.0,0.0]
[1779500041973,59.1,75386.38,0.0,1.0,0.0,0.0]
[1779500047008,59.1,75387.65,0.0,1.0,0.0,0.0]
[1779500052042,59.1,75386.52,0.0,1.0,0.0,0.0]
[1779500057079,59.1,75387.03,0.0,1.0,0.0,0.0]
[1779500062114,59.1,75386.04,0.0,1.0,0.0,0.0]
[1779500071179,59.1,75384.79,0.0,1.0,0.0,0.0]
[1779500076213,59.1,75384.97,0.0,1.0,0.0,0.0]
[1779500081248,59.1,75385.24,0.0,1.0,0.0,0.0]
[1779500090311,59.1,75383.2,0.0,1.0,0.0,0.0]
[1779500094597,59.1,75389.81,0.0,1.0,0.0,0.0]
[1779500100382,59.1,75389.5,0.0,1.0,0.0,0.0]
[1779500105418,59.1,75388.18,0.0,1.0,0.0,0.0]
[1779500110452,59.1,75386.01,0.0,1.0,0.0,0.0]
[1779500121799,59.1,75386.22,0.0,1.0,0.0,0.0]
[1779500127577,59.1,75383.25,0.0,1.0,0.0,0.0]
[1779500132612,59.1,75382.41,0.0,1.0,0.0,0.0]
[1779500137646,59.1,75382.62,0.0,1.0,0.0,0.0]
[1779500144696,59.1,75382.41,0.0,1.0,0.0,0.0]
[1779500149731,59.1,75382.38,0.0,1.0,0.0,0.0]
[1779500150738,59.1,75389.96,0.0,1.0,0.0,0.0]
[1779500152011,59.1,75397.93,0.0,1.0,0.0,0.0]
[1779500153759,59.1,75397.43,0.0,1.0,0.0,0.0]
[1779500158793,59.1,75396.82,0.0,1.0,0.0,0.0]
[1779500163831,59.1,75394.61,0.0,1.0,0.0,0.0]
[1779500168865,59.1,75393.3,0.0,1.0,0.0,0.0]
[1779500173905,59.1,75391.42,0.0,1.0,0.0,0.0]
[1779500178935,59.1,75393.05,0.0,1.0,0.0,0.0]
[1779500181959,59.1,75400.02,0.0,1.0,0.0,0.0]
[1779500185988,59.1,75403.45,0.0,1.0,0.0,0.0]
[1779500191023,59.1,75409.69,0.0,1.0,0.0,0.0]
[1779500196074,59.1,75410.13,0.0,1.0,0.0,0.0]
[1779500201108,59.1,75408.94,0.0,1.0,0.0,0.0]
[1779500206144,59.1,75409.24,0.0,1.0,0.0,0.0]
[1779500211178,59.1,75413.98,0.0,1.0,0.0,0.0]
[1779500216215,59.1,75414.53,0.0,1.0,0.0,0.0]
[1779500221252,59.1,75415.37,0.0,1.0,0.0,0.0]
[1779500226285,59.1,75417.06,0.0,1.0,0.0,0.0]
[1779500228299,59.1,75422.13,0.0,1.0,0.0,0.0]
[1779500233335,59.1,75421.13,0.0,1.0,0.0,0.0]
[1779500238369,59.1,75420.59,0.0,1.0,0.0,0.0]
[1779500243404,59.1,75421.95,0.0,1.0,0.0,0.0]
[1779500250454,59.1,75421.85,0.0,1.0,0.0,0.0]
[1779500255489,59.1,75424.49,0.0,1.0,0.0,0.0]
[1779500258511,59.1,75418.57,0.0,1.0,0.0,0.0]
[1779500260524,59.1,75411.8,0.0,1.0,0.0,0.0]
[1779500265560,59.1,75410.66,0.0,1.0,0.0,0.0]
[1779500270594,59.1,75412.11,0.0,1.0,0.0,0.0]
[1779500275629,59.1,75412.88,0.0,1.0,0.0,0.0]
[1779500280664,59.1,75416.77,0.0,1.0,0.0,0.0]
[1779500287714,59.1,75414.25,0.0,1.0,0.0,0.0]
[1779500292993,59.1,75414.11,0.0,1.0,0.0,0.0]
[1779500298794,59.1,75414.34,0.0,1.0,0.0,0.0]
[1779500303830,59.1,75414.36,0.0,1.0,0.0,0.0]
[1779500309872,59.1,75412.23,0.0,1.0,0.0,0.0]
[1779500314909,59.1,75412.51,0.0,1.0,0.0,0.0]
[1779500319943,59.1,75412.04,0.0,1.0,0.0,0.0]
[1779500323209,59.1,75395.26,0.0,1.0,0.0,0.0]
[1779500323971,59.1,75395.26,0.0,1.0,0.0,0.0]
[1779500324978,59.1,75392.89,0.0,1.0,0.0,0.0]
[1779500330013,59.1,75392.45,0.0,1.0,0.0,0.0]
[1779500335048,59.1,75391.61,0.0,1.0,0.0,0.0]
[1779500340082,59.1,75390.57,0.0,1.0,0.0,0.0]
[1779500345120,59.1,75388.61,0.0,1.0,0.0,0.0]
[1779500350154,59.1,75389.38,0.0,1.0,0.0,0.0]
[1779500355191,59.1,75390.03,0.0,1.0,0.0,0.0]
[1779500358218,59.1,75398.84,0.0,1.0,0.0,0.0]
[1779500359225,59.1,75401.38,0.0,1.0,0.0,0.0]
[1779500364261,59.1,75399.02,0.0,1.0,0.0,0.0]
[1779500367283,59.1,75400.95,0.0,1.0,0.0,0.0]
[1779500370307,59.1,75406.23,0.0,1.0,0.0,0.0]
[1779500375338,59.1,75405.5,0.0,1.0,0.0,0.0]
[1779500380372,59.1,75405.02,0.0,1.0,0.0,0.0]
[1779500385410,59.1,75402.41,0.0,1.0,0.0,0.0]
[1779500390445,59.1,75402.09,0.0,1.0,0.0,0.0]
[1779500395480,59.1,75399.71,0.0,1.0,0.0,0.0]
[1779500401521,59.1,75399.19,0.0,1.0,0.0,0.0]
[1779500408570,59.1,75400.46,0.0,1.0,0.0,0.0]
[1779500413841,59.1,75400.52,0.0,1.0,0.0,0.0]
[1779500419648,59.1,75401.09,0.0,1.0,0.0,0.0]
[1779500424682,59.1,75400.97,0.0,1.0,0.0,0.0]
[1779500429718,59.1,75400.58,0.0,1.0,0.0,0.0]
[1779500434752,59.1,75400.72,0.0,1.0,0.0,0.0]
[1779500439787,59.1,75400.94,0.0,1.0,0.0,0.0]
[1779500444823,59.1,75400.91,0.0,1.0,0.0,0.0]
[1779500449858,59.1,75401.2,0.0,1.0,0.0,0.0]
[1779500454893,59.1,75401.57,0.0,1.0,0.0,0.0]
[1779500459927,59.1,75401.62,0.0,1.0,0.0,0.0]
[1779500464963,59.1,75401.73,0.0,1.0,0.0,0.0]
[1779500472251,59.1,75401.69,0.0,1.0,0.0,0.0]
[1779500479063,59.1,75401.92,0.0,1.0,0.0,0.0]
[1779500482322,59.1,75382.42,0.0,1.0,0.0,0.0]
[1779500483090,59.1,75382.42,0.0,1.0,0.0,0.0]
[1779500484098,59.1,75378.62,0.0,1.0,0.0,0.0]
[1779500486117,59.1,75367.17,0.0,1.0,0.0,0.0]
[1779500487120,59.1,75358.5,0.0,1.0,0.0,0.0]
[1779500488127,59.1,75355.54,0.0,1.0,0.0,0.0]
[1779500493161,59.1,75356.05,0.0,1.0,0.0,0.0]
[1779500498196,59.1,75355.9,0.0,1.0,0.0,0.0]
[1779500506264,59.1,75353.91,0.0,1.0,0.0,0.0]
[1779500511297,59.1,75351.09,0.0,1.0,0.0,0.0]
[1779500514319,59.1,75342.38,0.0,1.0,0.0,0.0]
[1779500516334,59.1,75335.95,0.0,1.0,0.0,0.0]
[1779500521369,59.1,75339.89,0.0,1.0,0.0,0.0]
[1779500526406,59.1,75335.97,0.0,1.0,0.0,0.0]
[1779500528419,59.1,75330.73,0.0,1.0,0.0,0.0]
[1779500534461,59.1,75334.0,0.0,1.0,0.0,0.0]
[1779500539497,59.1,75334.72,0.0,1.0,0.0,0.0]
[1779500545539,59.1,75334.6,0.0,1.0,0.0,0.0]
[1779500550573,59.1,75334.54,0.0,1.0,0.0,0.0]
[1779500552815,59.1,75341.65,0.0,1.0,0.0,0.0]
[1779500556621,59.1,75345.49,0.0,1.0,0.0,0.0]
[1779500562885,59.1,75346.09,0.0,1.0,0.0,0.0]
[1779500568705,59.1,75349.71,0.0,1.0,0.0,0.0]
[1779500573740,59.1,75349.08,0.0,1.0,0.0,0.0]
[1779500578774,59.1,75351.72,0.0,1.0,0.0,0.0]
[1779500583809,59.1,75356.35,0.0,1.0,0.0,0.0]
[1779500589851,59.1,75357.19,0.0,1.0,0.0,0.0]
[1779500594886,59.1,75358.85,0.0,1.0,0.0,0.0]
[1779500599921,59.1,75363.06,0.0,1.0,0.0,0.0]
[1779500604957,59.1,75366.93,0.0,1.0,0.0,0.0]
[1779500607978,59.1,75361.89,0.0,1.0,0.0,0.0]
[1779500610999,59.1,75357.42,0.0,1.0,0.0,0.0]
[1779500613238,59.1,75348.08,0.0,1.0,0.0,0.0]
[1779500615033,59.1,75346.68,0.0,1.0,0.0,0.0]
[1779500620062,59.1,75349.21,0.0,1.0,0.0,0.0]
[1779500626104,59.1,75352.23,0.0,1.0,0.0,0.0]
[1779500631139,59.1,75352.43,0.0,1.0,0.0,0.0]
[1779500636174,59.1,75358.24,0.0,1.0,0.0,0.0]
[1779500638187,59.1,75363.76,0.0,1.0,0.0,0.0]
[1779500643449,59.1,75359.79,0.0,1.0,0.0,0.0]
[1779500649264,59.1,75358.34,0.0,1.0,0.0,0.0]
[1779500654304,59.1,75354.36,0.0,1.0,0.0,0.0]
[1779500655310,59.1,75335.5,0.0,1.0,0.0,0.0]
[1779500656317,59.1,75333.2,0.0,1.0,0.0,0.0]
[1779500660345,59.1,75338.63,0.0,1.0,0.0,0.0]
[1779500662359,59.1,75344.63,0.0,1.0,0.0,0.0]
[1779500664374,59.1,75349.01,0.0,1.0,0.0,0.0]
[1779500668401,59.1,75354.51,0.0,1.0,0.0,0.0]
[1779500673437,59.1,75361.74,0.0,1.0,0.0,0.0]
[1779500676458,59.1,75366.06,0.0,1.0,0.0,0.0]
[1779500681494,59.1,75367.21,0.0,1.0,0.0,0.0]
[1779500686528,59.1,75367.82,0.0,1.0,0.0,0.0]
[1779500691566,59.1,75367.91,0.0,1.0,0.0,0.0]
[1779500695593,59.1,75361.44,0.0,1.0,0.0,0.0]
[1779500697611,59.1,75361.55,0.0,1.0,0.0,0.0]
[1779500699624,59.1,75371.6,0.0,1.0,0.0,0.0]
[1779500700631,59.1,75375.16,0.0,1.0,0.0,0.0]
[1779500701639,59.1,75381.36,0.0,1.0,0.0,0.0]
[1779500703652,59.1,75370.77,0.0,1.0,0.0,0.0]
[1779500704660,59.1,75372.13,0.0,1.0,0.0,0.0]
[1779500709697,59.1,75368.4,0.0,1.0,0.0,0.0]
[1779500714731,59.1,75368.55,0.0,1.0,0.0,0.0]
[1779500719769,59.1,75368.16,0.0,1.0,0.0,0.0]
[1779500721781,59.1,75374.89,0.0,1.0,0.0,0.0]
[1779500726820,59.1,75364.7,0.0,1.0,0.0,0.0]
[1779500727822,59.1,75357.45,0.0,1.0,0.0,0.0]
[1779500728830,59.1,75353.53,0.0,1.0,0.0,0.0]
[1779500730844,59.1,75342.74,0.0,1.0,0.0,0.0]
[1779500731850,59.1,75335.26,0.0,1.0,0.0,0.0]
[1779500732858,59.1,75334.44,0.0,1.0,0.0,0.0]
[1779500737893,59.1,75333.46,0.0,1.0,0.0,0.0]
[1779500744155,59.1,75337.93,0.0,1.0,0.0,0.0]
[1779500749977,59.1,75333.24,0.0,1.0,0.0,0.0]
[1779500750984,59.1,75332.27,0.0,1.0,0.0,0.0]
[1779500752999,59.1,75328.26,0.0,1.0,0.0,0.0]
[1779500757026,59.1,75322.0,0.0,1.0,0.0,0.0]
[1779500760048,59.1,75315.98,0.0,1.0,0.0,0.0]
[1779500761055,59.1,75321.96,0.0,1.0,0.0,0.0]
[1779500766089,59.1,75320.56,0.0,1.0,0.0,0.0]
[1779500772351,59.1,75320.64,0.0,1.0,0.0,0.0]
[1779500778174,59.1,75323.8,0.0,1.0,0.0,0.0]
[1779500790477,59.1,75324.83,0.0,1.0,0.0,0.0]
[1779500799323,59.1,75323.85,0.0,1.0,0.0,0.0]
[1779500804358,59.1,75321.43,0.0,1.0,0.0,0.0]
[1779500810618,59.1,75325.16,0.0,1.0,0.0,0.0]
[1779500813422,59.1,75317.55,0.0,1.0,0.0,0.0]
[1779500814429,59.1,75308.54,0.0,1.0,0.0,0.0]
[1779500815435,59.1,75307.81,0.0,1.0,0.0,0.0]
[1779500820692,59.1,75303.39,0.0,1.0,0.0,0.0]
[1779500824499,59.1,75293.79,0.0,1.0,0.0,0.0]
[1779500825505,59.1,75291.11,0.0,1.0,0.0,0.0]
[1779500827518,59.1,75284.22,0.0,1.0,0.0,0.0]
[1779500828526,59.1,75278.06,0.0,1.0,0.0,0.0]
[1779500830763,59.1,75272.64,0.0,1.0,0.0,0.0]
[1779500836585,59.1,75278.44,0.0,1.0,0.0,0.0]
[1779500840833,59.1,75270.75,0.0,1.0,0.0,0.0]
[1779500845648,59.1,75279.87,0.0,1.0,0.0,0.0]
[1779500846654,59.1,75284.05,0.0,1.0,0.0,0.0]
[1779500850682,59.1,75287.86,0.0,1.0,0.0,0.0]
[1779500855717,59.1,75288.09,0.0,1.0,0.0,0.0]
[1779500860751,59.1,75290.59,0.0,1.0,0.0,0.0]
[1779500865787,59.1,75289.8,0.0,1.0,0.0,0.0]
[1779500870822,59.1,75293.7,0.0,1.0,0.0,0.0]
[1779500875857,59.1,75296.81,0.0,1.0,0.0,0.0]
[1779500879890,59.1,75287.29,0.0,1.0,0.0,0.0]
[1779500881124,59.1,75288.04,0.0,1.0,0.0,0.0]
[1779500884921,59.1,75296.25,0.0,1.0,0.0,0.0]
[1779500886935,59.1,75299.2,0.0,1.0,0.0,0.0]
[1779500891970,59.1,75303.33,0.0,1.0,0.0,0.0]
[1779500893985,59.1,75313.19,0.0,1.0,0.0,0.0]
[1779500894993,59.1,75319.08,0.0,1.0,0.0,0.0]
[1779500896002,59.1,75324.37,0.0,1.0,0.0,0.0]
[1779500898015,59.1,75328.74,0.0,1.0,0.0,0.0]
[1779500903050,59.1,75330.37,0.0,1.0,0.0,0.0]
[1779500908085,59.1,75331.14,0.0,1.0,0.0,0.0]
[1779500913121,59.1,75327.47,0.0,1.0,0.0,0.0]
[1779500918155,59.1,75328.38,0.0,1.0,0.0,0.0]
[1779500925205,59.1,75329.84,0.0,1.0,0.0,0.0]
[1779500930240,59.1,75330.15,0.0,1.0,0.0,0.0]
[1779500935275,59.1,75329.51,0.0,1.0,0.0,0.0]
[1779500941545,59.1,75330.27,0.0,1.0,0.0,0.0]
[1779500947361,59.1,75328.85,0.0,1.0,0.0,0.0]
[1779500952394,59.1,75332.22,0.0,1.0,0.0,0.0]
[1779500957431,59.1,75334.56,0.0,1.0,0.0,0.0]
[1779500962465,59.1,75338.47,0.0,1.0,0.0,0.0]
[1779500971756,59.1,75338.12,0.0,1.0,0.0,0.0]
[1779500977570,59.1,75338.26,0.0,1.0,0.0,0.0]
[1779500982605,59.1,75342.76,0.0,1.0,0.0,0.0]
[1779500987640,59.1,75342.74,0.0,1.0,0.0,0.0]
[1779500992676,59.1,75341.85,0.0,1.0,0.0,0.0]
[1779500997710,59.1,75341.16,0.0,1.0,0.0,0.0]
[1779501002745,59.1,75341.43,0.0,1.0,0.0,0.0]
[1779501005771,59.1,75347.0,0.0,1.0,0.0,0.0]
[1779501011816,59.1,75346.4,0.0,1.0,0.0,0.0]
[1779501013828,59.1,75340.51,0.0,1.0,0.0,0.0]
[1779501018864,59.1,75344.72,0.0,1.0,0.0,0.0]
[1779501023900,59.1,75344.32,0.0,1.0,0.0,0.0]
[1779501029944,59.1,75344.45,0.0,1.0,0.0,0.0]
[1779501035985,59.1,75343.74,0.0,1.0,0.0,0.0]
[1779501041020,59.1,75343.3,0.0,1.0,0.0,0.0]
[1779501046058,59.1,75343.51,0.0,1.0,0.0,0.0]
[1779501051095,59.1,75343.33,0.0,1.0,0.0,0.0]
[1779501056128,59.1,75342.86,0.0,1.0,0.0,0.0]
[1779501062388,59.1,75342.2,0.0,1.0,0.0,0.0]
[1779501070227,59.1,75342.17,0.0,1.0,0.0,0.0]
[1779501075262,59.1,75342.91,0.0,1.0,0.0,0.0]
[1779501081310,59.1,75343.49,0.0,1.0,0.0,0.0]
[1779501088353,59.1,75344.73,0.0,1.0,0.0,0.0]
[1779501096409,59.1,75344.68,0.0,1.0,0.0,0.0]
[1779501101443,59.1,75344.95,0.0,1.0,0.0,0.0]
[1779501107486,59.1,75344.85,0.0,1.0,0.0,0.0]
[1779501112742,59.1,75346.08,0.0,1.0,0.0,0.0]
[1779501118563,59.1,75340.07,0.0,1.0,0.0,0.0]
[1779501127625,59.1,75337.21,0.0,1.0,0.0,0.0]
[1779501132882,59.1,75337.99,0.0,1.0,0.0,0.0]
[1779501138702,59.1,75337.9,0.0,1.0,0.0,0.0]
[1779501145751,59.1,75337.87,0.0,1.0,0.0,0.0]
[1779501153024,59.1,75337.93,0.0,1.0,0.0,0.0]
[1779501158843,59.1,75337.6,0.0,1.0,0.0,0.0]
[1779501163877,59.1,75337.54,0.0,1.0,0.0,0.0]
[1779501168912,59.1,75337.54,0.0,1.0,0.0,0.0]
[1779501173948,59.1,75337.57,0.0,1.0,0.0,0.0]
[1779501179990,59.1,75338.23,0.0,1.0,0.0,0.0]
[1779501185031,59.1,75338.26,0.0,1.0,0.0,0.0]
[1779501186035,59.1,75346.59,0.0,1.0,0.0,0.0]
[1779501187042,59.1,75352.18,0.0,1.0,0.0,0.0]
[1779501188050,59.1,75355.51,0.0,1.0,0.0,0.0]
[1779501189054,59.1,75363.38,0.0,1.0,0.0,0.0]
[1779501190062,59.1,75364.19,0.0,1.0,0.0,0.0]
[1779501195099,59.1,75363.87,0.0,1.0,0.0,0.0]
[1779501201140,59.1,75363.75,0.0,1.0,0.0,0.0]
[1779501206175,59.1,75363.39,0.0,1.0,0.0,0.0]
[1779501211211,59.1,75363.44,0.0,1.0,0.0,0.0]
[1779501216245,59.1,75363.23,0.0,1.0,0.0,0.0]
[1779501221280,59.1,75363.21,0.0,1.0,0.0,0.0]
[1779501226314,59.1,75366.11,0.0,1.0,0.0,0.0]
[1779501231350,59.1,75367.29,0.0,1.0,0.0,0.0]
[1779501233588,59.1,75377.29,0.0,1.0,0.0,0.0]
[1779501235379,59.1,75381.37,0.0,1.0,0.0,0.0]
[1779501240412,59.1,75380.21,0.0,1.0,0.0,0.0]
[1779501242428,59.1,75373.95,0.0,1.0,0.0,0.0]
[1779501247462,59.1,75373.42,0.0,1.0,0.0,0.0]
[1779501252502,59.1,75377.22,0.0,1.0,0.0,0.0]
[1779501253728,59.1,75378.87,0.0,1.0,0.0,0.0]
[1779501259551,59.1,75383.02,0.0,1.0,0.0,0.0]
[1779501260560,59.1,75388.54,0.0,1.0,0.0,0.0]
[1779501265594,59.1,75392.04,0.0,1.0,0.0,0.0]
[1779501268614,59.1,75398.45,0.0,1.0,0.0,0.0]
[1779501273868,59.1,75401.84,0.0,1.0,0.0,0.0]
[1779501279691,59.1,75402.61,0.0,1.0,0.0,0.0]
[1779501284727,59.1,75403.33,0.0,1.0,0.0,0.0]
[1779501290769,59.1,75402.34,0.0,1.0,0.0,0.0]
[1779501295805,59.1,75408.79,0.0,1.0,0.0,0.0]
[1779501301847,59.1,75412.07,0.0,1.0,0.0,0.0]
[1779501306881,59.1,75407.76,0.0,1.0,0.0,0.0]
[1779501308895,59.1,75400.08,0.0,1.0,0.0,0.0]
[1779501310910,59.1,75399.93,0.0,1.0,0.0,0.0]
[1779501315945,59.1,75398.9,0.0,1.0,0.0,0.0]
[1779501320979,59.1,75400.06,0.0,1.0,0.0,0.0]
[1779501326014,59.1,75405.2,0.0,1.0,0.0,0.0]
[1779501331268,59.1,75405.86,0.0,1.0,0.0,0.0]
[1779501337090,59.1,75401.8,0.0,1.0,0.0,0.0]
[1779501342126,59.1,75402.05,0.0,1.0,0.0,0.0]
[1779501347162,59.1,75402.21,0.0,1.0,0.0,0.0]
[1779501353204,59.1,75400.4,0.0,1.0,0.0,0.0]
[1779501361260,59.1,75400.73,0.0,1.0,0.0,0.0]
[1779501365289,59.1,75395.38,0.0,1.0,0.0,0.0]
[1779501370324,59.1,75395.7,0.0,1.0,0.0,0.0]
[1779501375360,59.1,75395.54,0.0,1.0,0.0,0.0]
[1779501379388,59.1,75402.62,0.0,1.0,0.0,0.0]
[1779501383416,59.1,75404.62,0.0,1.0,0.0,0.0]
[1779501388455,59.1,75410.53,0.0,1.0,0.0,0.0]
[1779501390466,59.1,75411.37,0.0,1.0,0.0,0.0]
[1779501395501,59.1,75409.93,0.0,1.0,0.0,0.0]
[1779501401776,59.1,75408.85,0.0,1.0,0.0,0.0]
[1779501407584,59.1,75406.08,0.0,1.0,0.0,0.0]
[1779501409599,59.1,75399.04,0.0,1.0,0.0,0.0]
[1779501414633,59.1,75398.72,0.0,1.0,0.0,0.0]
[1779501421682,59.1,75395.81,0.0,1.0,0.0,0.0]
[1779501426718,59.1,75395.51,0.0,1.0,0.0,0.0]
[1779501431986,59.1,75395.35,0.0,1.0,0.0,0.0]
[1779501437797,59.1,75395.02,0.0,1.0,0.0,0.0]
[1779501442136,59.1,75415.38,0.0,1.0,0.0,0.0]
[1779501442866,59.1,75415.45,0.0,1.0,0.0,0.0]
[1779501447901,59.1,75409.44,0.0,1.0,0.0,0.0]
[1779501452210,59.1,75406.27,0.0,1.0,0.0,0.0]
[1779501457972,59.1,75403.57,0.0,1.0,0.0,0.0]
[1779501463006,59.1,75403.93,0.0,1.0,0.0,0.0]
[1779501468044,59.1,75404.89,0.0,1.0,0.0,0.0]
[1779501476098,59.1,75405.02,0.0,1.0,0.0,0.0]
[1779501481134,59.1,75405.68,0.0,1.0,0.0,0.0]
[1779501486168,59.1,75406.33,0.0,1.0,0.0,0.0]
[1779501491204,59.1,75406.28,0.0,1.0,0.0,0.0]
[1779501496241,59.1,75407.46,0.0,1.0,0.0,0.0]
[1779501501274,59.1,75408.37,0.0,1.0,0.0,0.0]
[1779501506310,59.1,75409.15,0.0,1.0,0.0,0.0]
[1779501511344,59.1,75408.98,0.0,1.0,0.0,0.0]
[1779501516379,59.1,75408.31,0.0,1.0,0.0,0.0]
[1779501521418,59.1,75411.01,0.0,1.0,0.0,0.0]
[1779501526451,59.1,75411.09,0.0,1.0,0.0,0.0]
[1779501531487,59.1,75410.37,0.0,1.0,0.0,0.0]
[1779501536523,59.1,75409.55,0.0,1.0,0.0,0.0]
[1779501541556,59.1,75408.9,0.0,1.0,0.0,0.0]
[1779501546592,59.1,75405.4,0.0,1.0,0.0,0.0]
[1779501551627,59.1,75405.3,0.0,1.0,0.0,0.0]
[1779501556663,59.1,75405.75,0.0,1.0,0.0,0.0]
[1779501561698,59.1,75406.78,0.0,1.0,0.0,0.0]
[1779501566733,59.1,75407.34,0.0,1.0,0.0,0.0]
[1779501571767,59.1,75406.43,0.0,1.0,0.0,0.0]
[1779501576803,59.1,75411.55,0.0,1.0,0.0,0.0]
[1779501584128,59.1,75411.86,0.0,1.0,0.0,0.0]
[1779501589893,59.1,75416.85,0.0,1.0,0.0,0.0]
[1779501596943,59.1,75415.79,0.0,1.0,0.0,0.0]
[1779501601978,59.1,75417.1,0.0,1.0,0.0,0.0]
[1779501604280,59.1,75425.45,0.0,1.0,0.0,0.0]
[1779501604998,59.1,75425.45,0.0,1.0,0.0,0.0]
[1779501610034,59.1,75426.53,0.0,1.0,0.0,0.0]
[1779501615069,59.1,75427.18,0.0,1.0,0.0,0.0]
[1779501618090,59.1,75434.3,0.0,1.0,0.0,0.0]
[1779501623125,59.1,75434.07,0.0,1.0,0.0,0.0]
[1779501628177,59.1,75435.63,0.0,1.0,0.0,0.0]
[1779501633214,59.1,75438.77,0.0,1.0,0.0,0.0]
[1779501638242,59.1,75437.87,0.0,1.0,0.0,0.0]
[1779501643276,59.1,75440.36,0.0,1.0,0.0,0.0]
[1779501649319,59.1,75439.04,0.0,1.0,0.0,0.0]
[1779501654631,59.1,75438.73,0.0,1.0,0.0,0.0]
[1779501660395,59.1,75434.75,0.0,1.0,0.0,0.0]
[1779501662411,59.1,75424.03,0.0,1.0,0.0,0.0]
[1779501663416,59.1,75422.85,0.0,1.0,0.0,0.0]
[1779501668452,59.1,75423.5,0.0,1.0,0.0,0.0]
[1779501673486,59.1,75427.43,0.0,1.0,0.0,0.0]
[1779501676507,59.1,75422.21,0.0,1.0,0.0,0.0]
[1779501677514,59.1,75413.49,0.0,1.0,0.0,0.0]
[1779501678521,59.1,75409.9,0.0,1.0,0.0,0.0]
[1779501680536,59.1,75407.79,0.0,1.0,0.0,0.0]
[1779501685577,59.1,75409.21,0.0,1.0,0.0,0.0]
[1779501690606,59.1,75415.61,0.0,1.0,0.0,0.0]
[1779501693629,59.1,75419.82,0.0,1.0,0.0,0.0]
[1779501698662,59.1,75417.17,0.0,1.0,0.0,0.0]
[1779501703696,59.1,75417.31,0.0,1.0,0.0,0.0]
[1779501711753,59.1,75417.14,0.0,1.0,0.0,0.0]
[1779501716788,59.1,75413.3,0.0,1.0,0.0,0.0]
[1779501721824,59.1,75412.61,0.0,1.0,0.0,0.0]
[1779501726857,59.1,75411.91,0.0,1.0,0.0,0.0]
[1779501731893,59.1,75412.4,0.0,1.0,0.0,0.0]
[1779501735195,59.1,75418.38,0.0,1.0,0.0,0.0]
[1779501740956,59.1,75416.48,0.0,1.0,0.0,0.0]
[1779501742970,59.1,75410.87,0.0,1.0,0.0,0.0]
[1779501746998,59.1,75406.58,0.0,1.0,0.0,0.0]
[1779501750033,59.1,75402.53,0.0,1.0,0.0,0.0]
[1779501755335,59.1,75401.94,0.0,1.0,0.0,0.0]
[1779501761111,59.1,75401.27,0.0,1.0,0.0,0.0]
[1779501766146,59.1,75401.78,0.0,1.0,0.0,0.0]
[1779501769167,59.1,75395.23,0.0,1.0,0.0,0.0]
[1779501774201,59.1,75392.28,0.0,1.0,0.0,0.0]
[1779501779237,59.1,75392.84,0.0,1.0,0.0,0.0]
[1779501784272,59.1,75391.87,0.0,1.0,0.0,0.0]
[1779501787293,59.1,75386.23,0.0,1.0,0.0,0.0]
[1779501792328,59.1,75385.5,0.0,1.0,0.0,0.0]
[1779501797363,59.1,75384.21,0.0,1.0,0.0,0.0]
[1779501803404,59.1,75383.82,0.0,1.0,0.0,0.0]
[1779501808440,59.1,75383.59,0.0,1.0,0.0,0.0]
[1779501811463,59.1,75380.25,0.0,1.0,0.0,0.0]
[1779501817506,59.1,75378.16,0.0,1.0,0.0,0.0]
[1779501820531,59.1,75374.42,0.0,1.0,0.0,0.0]
[1779501825832,59.1,75375.18,0.0,1.0,0.0,0.0]
[1779501831605,59.1,75377.29,0.0,1.0,0.0,0.0]
[1779501834625,59.1,75382.17,0.0,1.0,0.0,0.0]
[1779501840668,59.1,75380.0,0.0,1.0,0.0,0.0]
[1779501846710,59.1,75379.99,0.0,1.0,0.0,0.0]
[1779501851744,59.1,75383.86,0.0,1.0,0.0,0.0]
[1779501856779,59.1,75381.16,0.0,1.0,0.0,0.0]
[1779501861820,59.1,75380.51,0.0,1.0,0.0,0.0]
[1779501866854,59.1,75375.4,0.0,1.0,0.0,0.0]
[1779501871890,59.1,75373.42,0.0,1.0,0.0,0.0]
[1779501876928,59.1,75373.31,0.0,1.0,0.0,0.0]
[1779501879946,59.1,75368.25,0.0,1.0,0.0,0.0]
[1779501884981,59.1,75365.43,0.0,1.0,0.0,0.0]
[1779501888004,59.1,75360.02,0.0,1.0,0.0,0.0]
[1779501893038,59.1,75349.61,0.0,1.0,0.0,0.0]
[1779501894049,59.1,75346.72,0.0,1.0,0.0,0.0]
[1779501899081,59.1,75344.18,0.0,1.0,0.0,0.0]
[1779501903109,59.1,75356.43,0.0,1.0,0.0,0.0]
[1779501904117,59.1,75358.53,0.0,1.0,0.0,0.0]
[1779501911165,59.1,75358.68,0.0,1.0,0.0,0.0]
[1779501914191,59.1,75363.67,0.0,1.0,0.0,0.0]
[1779501919221,59.1,75366.93,0.0,1.0,0.0,0.0]
[1779501921236,59.1,75372.68,0.0,1.0,0.0,0.0]
[1779501926533,59.1,75372.7,0.0,1.0,0.0,0.0]
[1779501932313,59.1,75371.81,0.0,1.0,0.0,0.0]
[1779501937348,59.1,75373.73,0.0,1.0,0.0,0.0]
[1779501942384,59.1,75374.03,0.0,1.0,0.0,0.0]
[1779501947419,59.1,75373.92,0.0,1.0,0.0,0.0]
[1779501952456,59.1,75375.32,0.0,1.0,0.0,0.0]
[1779501954469,59.1,75381.01,0.0,1.0,0.0,0.0]
[1779501959503,59.1,75380.08,0.0,1.0,0.0,0.0]
[1779501964538,59.1,75384.31,0.0,1.0,0.0,0.0]
[1779501969573,59.1,75380.1,0.0,1.0,0.0,0.0]
[1779501974609,59.1,75377.91,0.0,1.0,0.0,0.0]
[1779501979643,59.1,75380.66,0.0,1.0,0.0,0.0]
[1779501984678,59.1,75387.95,0.0,1.0,0.0,0.0]
[1779501988709,59.1,75389.51,0.0,1.0,0.0,0.0]
[1779501994749,59.1,75389.08,0.0,1.0,0.0,0.0]
[1779502000792,59.1,75389.72,0.0,1.0,0.0,0.0]
[1779502005833,59.1,75390.09,0.0,1.0,0.0,0.0]
[1779502010866,59.1,75390.51,0.0,1.0,0.0,0.0]
[1779502015901,59.1,75394.77,0.0,1.0,0.0,0.0]
[1779502017915,59.1,75409.25,0.0,1.0,0.0,0.0]
[1779502018923,59.1,75410.72,0.0,1.0,0.0,0.0]
[1779502025973,59.1,75405.96,0.0,1.0,0.0,0.0]
[1779502031009,59.1,75409.14,0.0,1.0,0.0,0.0]
[1779502036044,59.1,75408.44,0.0,1.0,0.0,0.0]
[1779502041079,59.1,75407.79,0.0,1.0,0.0,0.0]
[1779502046118,59.1,75407.59,0.0,1.0,0.0,0.0]
[1779502052156,59.1,75409.83,0.0,1.0,0.0,0.0]
[1779502057454,59.1,75430.51,0.0,1.0,0.0,0.0]
[1779502059206,59.1,75429.96,0.0,1.0,0.0,0.0]
[1779502064240,59.1,75426.2,0.0,1.0,0.0,0.0]
[1779502071289,59.1,75426.43,0.0,1.0,0.0,0.0]
[1779502076324,59.1,75423.17,0.0,1.0,0.0,0.0]
[1779502082367,59.1,75422.27,0.0,1.0,0.0,0.0]
[1779502084380,59.1,75415.91,0.0,1.0,0.0,0.0]
[1779502086395,59.1,75415.25,0.0,1.0,0.0,0.0]
[1779502091429,59.1,75415.12,0.0,1.0,0.0,0.0]
[1779502096465,59.1,75415.43,0.0,1.0,0.0,0.0]
[1779502101499,59.1,75416.1,0.0,1.0,0.0,0.0]
[1779502107807,59.1,75416.84,0.0,1.0,0.0,0.0]
[1779502113585,59.1,75419.72,0.0,1.0,0.0,0.0]
[1779502118620,59.1,75422.25,0.0,1.0,0.0,0.0]
[1779502123655,59.1,75422.92,0.0,1.0,0.0,0.0]
[1779502128689,59.1,75423.14,0.0,1.0,0.0,0.0]
[1779502133726,59.1,75423.16,0.0,1.0,0.0,0.0]
[1779502138760,59.1,75423.05,0.0,1.0,0.0,0.0]
[1779502143795,59.1,75418.49,0.0,1.0,0.0,0.0]
[1779502149839,59.1,75419.04,0.0,1.0,0.0,0.0]
[1779502154875,59.1,75422.57,0.0,1.0,0.0,0.0]
[1779502160916,59.1,75422.93,0.0,1.0,0.0,0.0]
[1779502165952,59.1,75422.93,0.0,1.0,0.0,0.0]
[1779502170986,59.1,75423.05,0.0,1.0,0.0,0.0]
[1779502176022,59.1,75427.39,0.0,1.0,0.0,0.0]
[1779502185084,59.1,75426.33,0.0,1.0,0.0,0.0]
[1779502187098,59.1,75420.02,0.0,1.0,0.0,0.0]
[1779502188114,59.1,75413.95,0.0,1.0,0.0,0.0]
[1779502189116,59.1,75412.85,0.0,1.0,0.0,0.0]
[1779502194149,59.1,75413.21,0.0,1.0,0.0,0.0]
[1779502200191,59.1,75413.18,0.0,1.0,0.0,0.0]
[1779502203215,59.1,75404.15,0.0,1.0,0.0,0.0]
[1779502204221,59.1,75402.7,0.0,1.0,0.0,0.0]
[1779502207242,59.1,75408.33,0.0,1.0,0.0,0.0]
[1779502209255,59.1,75409.53,0.0,1.0,0.0,0.0]
[1779502211270,59.1,75404.07,0.0,1.0,0.0,0.0]
[1779502217312,59.1,75404.23,0.0,1.0,0.0,0.0]
[1779502223355,59.1,75404.31,0.0,1.0,0.0,0.0]
[1779502228657,59.1,75401.79,0.0,1.0,0.0,0.0]
[1779502234433,59.1,75399.91,0.0,1.0,0.0,0.0]
[1779502237454,59.1,75407.38,0.0,1.0,0.0,0.0]
[1779502242488,59.1,75407.67,0.0,1.0,0.0,0.0]
[1779502248798,59.1,75407.07,0.0,1.0,0.0,0.0]
[1779502251552,59.1,75401.42,0.0,1.0,0.0,0.0]
[1779502256587,59.1,75397.1,0.0,1.0,0.0,0.0]
[1779502261622,59.1,75398.59,0.0,1.0,0.0,0.0]
[1779502266657,59.1,75397.99,0.0,1.0,0.0,0.0]
[1779502271691,59.1,75399.3,0.0,1.0,0.0,0.0]
[1779502276725,59.1,75399.08,0.0,1.0,0.0,0.0]
[1779502281761,59.1,75400.22,0.0,1.0,0.0,0.0]
[1779502289087,59.1,75400.34,0.0,1.0,0.0,0.0]
[1779502294854,59.1,75400.17,0.0,1.0,0.0,0.0]
[1779502299895,59.1,75401.7,0.0,1.0,0.0,0.0]
[1779502304931,59.1,75403.98,0.0,1.0,0.0,0.0]
[1779502310972,59.1,75403.6,0.0,1.0,0.0,0.0]
[1779502317016,59.1,75403.63,0.0,1.0,0.0,0.0]
[1779502322054,59.1,75408.75,0.0,1.0,0.0,0.0]
[1779502324070,59.1,75411.97,0.0,1.0,0.0,0.0]
[1779502329373,59.1,75412.26,0.0,1.0,0.0,0.0]
[1779502335147,59.1,75414.85,0.0,1.0,0.0,0.0]
[1779502340183,59.1,75416.23,0.0,1.0,0.0,0.0]
[1779502345220,59.1,75417.34,0.0,1.0,0.0,0.0]
[1779502350252,59.1,75417.81,0.0,1.0,0.0,0.0]
[1779502355288,59.1,75417.72,0.0,1.0,0.0,0.0]
[1779502361330,59.1,75415.79,0.0,1.0,0.0,0.0]
[1779502366366,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779502371399,59.1,75416.76,0.0,1.0,0.0,0.0]
[1779502376439,59.1,75416.93,0.0,1.0,0.0,0.0]
[1779502382480,59.1,75417.17,0.0,1.0,0.0,0.0]
[1779502386511,59.1,75423.1,0.0,1.0,0.0,0.0]
[1779502387514,59.1,75426.74,0.0,1.0,0.0,0.0]
[1779502389796,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779502391547,59.1,75436.9,0.0,1.0,0.0,0.0]
[1779502393561,59.1,75437.26,0.0,1.0,0.0,0.0]
[1779502397589,59.1,75457.18,0.0,1.0,0.0,0.0]
[1779502398596,59.1,75460.34,0.0,1.0,0.0,0.0]
[1779502399865,59.1,75453.97,0.0,1.0,0.0,0.0]
[1779502405646,59.1,75449.96,0.0,1.0,0.0,0.0]
[1779502411687,59.1,75447.93,0.0,1.0,0.0,0.0]
[1779502416725,59.1,75448.75,0.0,1.0,0.0,0.0]
[1779502422767,59.1,75448.3,0.0,1.0,0.0,0.0]
[1779502428809,59.1,75449.05,0.0,1.0,0.0,0.0]
[1779502434851,59.1,75449.02,0.0,1.0,0.0,0.0]
[1779502440153,59.1,75448.38,0.0,1.0,0.0,0.0]
[1779502445930,59.1,75452.73,0.0,1.0,0.0,0.0]
[1779502450965,59.1,75450.63,0.0,1.0,0.0,0.0]
[1779502456000,59.1,75453.3,0.0,1.0,0.0,0.0]
[1779502463049,59.1,75455.06,0.0,1.0,0.0,0.0]
[1779502468085,59.1,75455.03,0.0,1.0,0.0,0.0]
[1779502473119,59.1,75454.26,0.0,1.0,0.0,0.0]
[1779502478154,59.1,75457.53,0.0,1.0,0.0,0.0]
[1779502485204,59.1,75458.9,0.0,1.0,0.0,0.0]
[1779502490506,59.1,75459.48,0.0,1.0,0.0,0.0]
[1779502494539,59.1,75377.73,0.0,1.0,0.0,0.0]
[1779502495281,59.1,75377.73,0.0,1.0,0.0,0.0]
[1779502496290,59.1,75372.07,0.0,1.0,0.0,0.0]
[1779502498302,59.1,75379.08,0.0,1.0,0.0,0.0]
[1779502499309,59.1,75384.94,0.0,1.0,0.0,0.0]
[1779502500317,59.1,75392.29,0.0,1.0,0.0,0.0]
[1779502501324,59.1,75394.57,0.0,1.0,0.0,0.0]
[1779502506359,59.1,75397.82,0.0,1.0,0.0,0.0]
[1779502510387,59.1,75406.85,0.0,1.0,0.0,0.0]
[1779502511398,59.1,75407.07,0.0,1.0,0.0,0.0]
[1779502516429,59.1,75408.55,0.0,1.0,0.0,0.0]
[1779502521465,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779502526500,59.1,75410.75,0.0,1.0,0.0,0.0]
[1779502531535,59.1,75412.23,0.0,1.0,0.0,0.0]
[1779502536571,59.1,75413.64,0.0,1.0,0.0,0.0]
[1779502541605,59.1,75414.01,0.0,1.0,0.0,0.0]
[1779502546645,59.1,75413.33,0.0,1.0,0.0,0.0]
[1779502551682,59.1,75430.81,0.0,1.0,0.0,0.0]
[1779502552690,59.1,75443.26,0.0,1.0,0.0,0.0]
[1779502554969,59.1,75453.89,0.0,1.0,0.0,0.0]
[1779502560746,59.1,75454.89,0.0,1.0,0.0,0.0]
[1779502565781,59.1,75455.94,0.0,1.0,0.0,0.0]
[1779502570817,59.1,75459.17,0.0,1.0,0.0,0.0]
[1779502575854,59.1,75459.18,0.0,1.0,0.0,0.0]
[1779502580888,59.1,75460.12,0.0,1.0,0.0,0.0]
[1779502585924,59.1,75460.21,0.0,1.0,0.0,0.0]
[1779502590958,59.1,75462.19,0.0,1.0,0.0,0.0]
[1779502595994,59.1,75461.76,0.0,1.0,0.0,0.0]
[1779502602039,59.1,75460.99,0.0,1.0,0.0,0.0]
[1779502607072,59.1,75460.62,0.0,1.0,0.0,0.0]
[1779502609086,59.1,75467.42,0.0,1.0,0.0,0.0]
[1779502614122,59.1,75463.05,0.0,1.0,0.0,0.0]
[1779502619156,59.1,75464.09,0.0,1.0,0.0,0.0]
[1779502624191,59.1,75464.7,0.0,1.0,0.0,0.0]
[1779502629229,59.1,75472.41,0.0,1.0,0.0,0.0]
[1779502634262,59.1,75473.23,0.0,1.0,0.0,0.0]
[1779502638290,59.1,75465.97,0.0,1.0,0.0,0.0]
[1779502643326,59.1,75465.58,0.0,1.0,0.0,0.0]
[1779502648361,59.1,75462.91,0.0,1.0,0.0,0.0]
[1779502655678,59.1,75462.49,0.0,1.0,0.0,0.0]
[1779502661452,59.1,75462.83,0.0,1.0,0.0,0.0]
[1779502667495,59.1,75462.47,0.0,1.0,0.0,0.0]
[1779502672530,59.1,75459.64,0.0,1.0,0.0,0.0]
[1779502674543,59.1,75454.96,0.0,1.0,0.0,0.0]
[1779502679583,59.1,75455.4,0.0,1.0,0.0,0.0]
[1779502684616,59.1,75455.51,0.0,1.0,0.0,0.0]
[1779502686629,59.1,75460.96,0.0,1.0,0.0,0.0]
[1779502691665,59.1,75460.94,0.0,1.0,0.0,0.0]
[1779502696700,59.1,75460.39,0.0,1.0,0.0,0.0]
[1779502701734,59.1,75457.31,0.0,1.0,0.0,0.0]
[1779502706769,59.1,75457.77,0.0,1.0,0.0,0.0]
[1779502709790,59.1,75452.73,0.0,1.0,0.0,0.0]
[1779502715832,59.1,75452.53,0.0,1.0,0.0,0.0]
[1779502721874,59.1,75453.24,0.0,1.0,0.0,0.0]
[1779502723889,59.1,75447.57,0.0,1.0,0.0,0.0]
[1779502724896,59.1,75424.63,0.0,1.0,0.0,0.0]
[1779502725903,59.1,75424.87,0.0,1.0,0.0,0.0]
[1779502730937,59.1,75426.54,0.0,1.0,0.0,0.0]
[1779502734975,59.1,75415.46,0.0,1.0,0.0,0.0]
[1779502736243,59.1,75410.82,0.0,1.0,0.0,0.0]
[1779502742027,59.1,75409.52,0.0,1.0,0.0,0.0]
[1779502747061,59.1,75409.14,0.0,1.0,0.0,0.0]
[1779502752134,59.1,75408.29,0.0,1.0,0.0,0.0]
[1779502754135,59.1,75416.82,0.0,1.0,0.0,0.0]
[1779502756383,59.1,75422.63,0.0,1.0,0.0,0.0]
[1779502762190,59.1,75426.53,0.0,1.0,0.0,0.0]
[1779502767224,59.1,75425.03,0.0,1.0,0.0,0.0]
[1779502772259,59.1,75423.4,0.0,1.0,0.0,0.0]
[1779502783338,59.1,75424.68,0.0,1.0,0.0,0.0]
[1779502790387,59.1,75424.75,0.0,1.0,0.0,0.0]
[1779502796663,59.1,75424.78,0.0,1.0,0.0,0.0]
[1779502802472,59.1,75427.1,0.0,1.0,0.0,0.0]
[1779502807507,59.1,75426.62,0.0,1.0,0.0,0.0]
[1779502813551,59.1,75426.45,0.0,1.0,0.0,0.0]
[1779502818585,59.1,75427.46,0.0,1.0,0.0,0.0]
[1779502823620,59.1,75432.02,0.0,1.0,0.0,0.0]
[1779502826876,59.1,75437.31,0.0,1.0,0.0,0.0]
[1779502832684,59.1,75434.08,0.0,1.0,0.0,0.0]
[1779502834697,59.1,75431.36,0.0,1.0,0.0,0.0]
[1779502839733,59.1,75431.73,0.0,1.0,0.0,0.0]
[1779502845778,59.1,75430.36,0.0,1.0,0.0,0.0]
[1779502851820,59.1,75426.97,0.0,1.0,0.0,0.0]
[1779502855848,59.1,75420.5,0.0,1.0,0.0,0.0]
[1779502860883,59.1,75419.96,0.0,1.0,0.0,0.0]
[1779502866925,59.1,75419.63,0.0,1.0,0.0,0.0]
[1779502874983,59.1,75417.73,0.0,1.0,0.0,0.0]
[1779502880020,59.1,75417.81,0.0,1.0,0.0,0.0]
[1779502887297,59.1,75417.68,0.0,1.0,0.0,0.0]
[1779502895147,59.1,75415.25,0.0,1.0,0.0,0.0]
[1779502901188,59.1,75413.91,0.0,1.0,0.0,0.0]
[1779502907437,59.1,75414.99,0.0,1.0,0.0,0.0]
[1779502913273,59.1,75412.02,0.0,1.0,0.0,0.0]
[1779502918311,59.1,75410.26,0.0,1.0,0.0,0.0]
[1779502920322,59.1,75403.89,0.0,1.0,0.0,0.0]
[1779502925357,59.1,75402.6,0.0,1.0,0.0,0.0]
[1779502930392,59.1,75407.08,0.0,1.0,0.0,0.0]
[1779502935429,59.1,75403.64,0.0,1.0,0.0,0.0]
[1779502937648,59.1,75410.57,0.0,1.0,0.0,0.0]
[1779502941476,59.1,75412.2,0.0,1.0,0.0,0.0]
[1779502946514,59.1,75412.42,0.0,1.0,0.0,0.0]
[1779502947522,59.1,75404.2,0.0,1.0,0.0,0.0]
[1779502952556,59.1,75404.45,0.0,1.0,0.0,0.0]
[1779502957803,59.1,75405.8,0.0,1.0,0.0,0.0]
[1779502964639,59.1,75406.39,0.0,1.0,0.0,0.0]
[1779502969677,59.1,75407.51,0.0,1.0,0.0,0.0]
[1779502972698,59.1,75412.94,0.0,1.0,0.0,0.0]
[1779502977944,59.1,75412.6,0.0,1.0,0.0,0.0]
[1779502983775,59.1,75412.32,0.0,1.0,0.0,0.0]
[1779502988810,59.1,75415.55,0.0,1.0,0.0,0.0]
[1779502993845,59.1,75416.85,0.0,1.0,0.0,0.0]
[1779503002906,59.1,75416.74,0.0,1.0,0.0,0.0]
[1779503008154,59.1,75416.52,0.0,1.0,0.0,0.0]
[1779503014995,59.1,75416.36,0.0,1.0,0.0,0.0]
[1779503021037,59.1,75416.15,0.0,1.0,0.0,0.0]
[1779503022049,59.1,75423.99,0.0,1.0,0.0,0.0]
[1779503023051,59.1,75431.25,0.0,1.0,0.0,0.0]
[1779503024058,59.1,75429.35,0.0,1.0,0.0,0.0]
[1779503030099,59.1,75431.01,0.0,1.0,0.0,0.0]
[1779503032113,59.1,75425.78,0.0,1.0,0.0,0.0]
[1779503037149,59.1,75428.03,0.0,1.0,0.0,0.0]
[1779503042185,59.1,75428.54,0.0,1.0,0.0,0.0]
[1779503049237,59.1,75427.52,0.0,1.0,0.0,0.0]
[1779503056283,59.1,75428.06,0.0,1.0,0.0,0.0]
[1779503063333,59.1,75430.21,0.0,1.0,0.0,0.0]
[1779503068575,59.1,75430.87,0.0,1.0,0.0,0.0]
[1779503074412,59.1,75436.38,0.0,1.0,0.0,0.0]
[1779503078645,59.1,75428.52,0.0,1.0,0.0,0.0]
[1779503085486,59.1,75430.78,0.0,1.0,0.0,0.0]
[1779503098785,59.1,75430.45,0.0,1.0,0.0,0.0]
[1779503104620,59.1,75429.75,0.0,1.0,0.0,0.0]
[1779503111876,59.1,75430.14,0.0,1.0,0.0,0.0]
[1779503115697,59.1,75435.17,0.0,1.0,0.0,0.0]
[1779503117712,59.1,75440.86,0.0,1.0,0.0,0.0]
[1779503122746,59.1,75437.64,0.0,1.0,0.0,0.0]
[1779503128788,59.1,75436.41,0.0,1.0,0.0,0.0]
[1779503132027,59.1,75430.8,0.0,1.0,0.0,0.0]
[1779503137871,59.1,75432.06,0.0,1.0,0.0,0.0]
[1779503142906,59.1,75434.15,0.0,1.0,0.0,0.0]
[1779503148950,59.1,75437.42,0.0,1.0,0.0,0.0]
[1779503154991,59.1,75437.29,0.0,1.0,0.0,0.0]
[1779503160030,59.1,75434.68,0.0,1.0,0.0,0.0]
[1779503165066,59.1,75433.54,0.0,1.0,0.0,0.0]
[1779503166072,59.1,75424.88,0.0,1.0,0.0,0.0]
[1779503167078,59.1,75421.55,0.0,1.0,0.0,0.0]
[1779503172302,59.1,75425.44,0.0,1.0,0.0,0.0]
[1779503176141,59.1,75430.46,0.0,1.0,0.0,0.0]
[1779503181177,59.1,75433.72,0.0,1.0,0.0,0.0]
[1779503186212,59.1,75433.85,0.0,1.0,0.0,0.0]
[1779503191246,59.1,75433.8,0.0,1.0,0.0,0.0]
[1779503196281,59.1,75433.72,0.0,1.0,0.0,0.0]
[1779503202323,59.1,75433.56,0.0,1.0,0.0,0.0]
[1779503207358,59.1,75433.35,0.0,1.0,0.0,0.0]
[1779503210379,59.1,75438.6,0.0,1.0,0.0,0.0]
[1779503215414,59.1,75439.12,0.0,1.0,0.0,0.0]
[1779503220451,59.1,75436.61,0.0,1.0,0.0,0.0]
[1779503221458,59.1,75430.72,0.0,1.0,0.0,0.0]
[1779503222465,59.1,75430.51,0.0,1.0,0.0,0.0]
[1779503226492,59.1,75425.5,0.0,1.0,0.0,0.0]
[1779503231528,59.1,75427.36,0.0,1.0,0.0,0.0]
[1779503236564,59.1,75426.35,0.0,1.0,0.0,0.0]
[1779503241598,59.1,75423.11,0.0,1.0,0.0,0.0]
[1779503246633,59.1,75420.24,0.0,1.0,0.0,0.0]
[1779503251667,59.1,75420.31,0.0,1.0,0.0,0.0]
[1779503256702,59.1,75419.05,0.0,1.0,0.0,0.0]
[1779503262933,59.1,75418.6,0.0,1.0,0.0,0.0]
[1779503267781,59.1,75424.02,0.0,1.0,0.0,0.0]
[1779503273005,59.1,75418.83,0.0,1.0,0.0,0.0]
[1779503278857,59.1,75418.96,0.0,1.0,0.0,0.0]
[1779503283892,59.1,75416.16,0.0,1.0,0.0,0.0]
[1779503288926,59.1,75415.71,0.0,1.0,0.0,0.0]
[1779503293961,59.1,75415.95,0.0,1.0,0.0,0.0]
[1779503298998,59.1,75416.5,0.0,1.0,0.0,0.0]
[1779503304031,59.1,75416.32,0.0,1.0,0.0,0.0]
[1779503313290,59.1,75416.32,0.0,1.0,0.0,0.0]
[1779503319139,59.1,75416.19,0.0,1.0,0.0,0.0]
[1779503325178,59.1,75416.29,0.0,1.0,0.0,0.0]
[1779503330215,59.1,75416.3,0.0,1.0,0.0,0.0]
[1779503336255,59.1,75415.79,0.0,1.0,0.0,0.0]
[1779503341494,59.1,75410.75,0.0,1.0,0.0,0.0]
[1779503351564,59.1,75410.64,0.0,1.0,0.0,0.0]
[1779503357406,59.1,75411.05,0.0,1.0,0.0,0.0]
[1779503364455,59.1,75411.31,0.0,1.0,0.0,0.0]
[1779503369490,59.1,75410.05,0.0,1.0,0.0,0.0]
[1779503378553,59.1,75409.9,0.0,1.0,0.0,0.0]
[1779503383587,59.1,75407.63,0.0,1.0,0.0,0.0]
[1779503388623,59.1,75407.77,0.0,1.0,0.0,0.0]
[1779503393657,59.1,75408.05,0.0,1.0,0.0,0.0]
[1779503398692,59.1,75407.37,0.0,1.0,0.0,0.0]
[1779503401917,59.1,75412.53,0.0,1.0,0.0,0.0]
[1779503407756,59.1,75411.11,0.0,1.0,0.0,0.0]
[1779503412792,59.1,75411.41,0.0,1.0,0.0,0.0]
[1779503417827,59.1,75412.72,0.0,1.0,0.0,0.0]
[1779503422863,59.1,75412.55,0.0,1.0,0.0,0.0]
[1779503427897,59.1,75408.65,0.0,1.0,0.0,0.0]
[1779503432932,59.1,75408.94,0.0,1.0,0.0,0.0]
[1779503437968,59.1,75407.75,0.0,1.0,0.0,0.0]
[1779503443005,59.1,75407.25,0.0,1.0,0.0,0.0]
[1779503448039,59.1,75403.98,0.0,1.0,0.0,0.0]
[1779503453073,59.1,75404.04,0.0,1.0,0.0,0.0]
[1779503458109,59.1,75398.81,0.0,1.0,0.0,0.0]
[1779503464159,59.1,75397.42,0.0,1.0,0.0,0.0]
[1779503469189,59.1,75398.36,0.0,1.0,0.0,0.0]
[1779503474225,59.1,75398.52,0.0,1.0,0.0,0.0]
[1779503480269,59.1,75396.61,0.0,1.0,0.0,0.0]
[1779503486309,59.1,75397.26,0.0,1.0,0.0,0.0]
[1779503489330,59.1,75403.7,0.0,1.0,0.0,0.0]
[1779503491343,59.1,75410.37,0.0,1.0,0.0,0.0]
[1779503496378,59.1,75410.74,0.0,1.0,0.0,0.0]
[1779503501414,59.1,75408.89,0.0,1.0,0.0,0.0]
[1779503509474,59.1,75405.73,0.0,1.0,0.0,0.0]
[1779503515515,59.1,75404.61,0.0,1.0,0.0,0.0]
[1779503520551,59.1,75404.22,0.0,1.0,0.0,0.0]
[1779503522764,59.1,75409.58,0.0,1.0,0.0,0.0]
[1779503524578,59.1,75409.98,0.0,1.0,0.0,0.0]
[1779503530619,59.1,75410.87,0.0,1.0,0.0,0.0]
[1779503535656,59.1,75413.86,0.0,1.0,0.0,0.0]
[1779503541697,59.1,75414.99,0.0,1.0,0.0,0.0]
[1779503546731,59.1,75418.56,0.0,1.0,0.0,0.0]
[1779503551767,59.1,75417.72,0.0,1.0,0.0,0.0]
[1779503556802,59.1,75417.85,0.0,1.0,0.0,0.0]
[1779503561837,59.1,75418.1,0.0,1.0,0.0,0.0]
[1779503567883,59.1,75415.34,0.0,1.0,0.0,0.0]
[1779503573115,59.1,75415.24,0.0,1.0,0.0,0.0]
[1779503578959,59.1,75416.5,0.0,1.0,0.0,0.0]
[1779503583994,59.1,75416.17,0.0,1.0,0.0,0.0]
[1779503593255,59.1,75417.35,0.0,1.0,0.0,0.0]
[1779503599098,59.1,75417.64,0.0,1.0,0.0,0.0]
[1779503603325,59.1,75423.83,0.0,1.0,0.0,0.0]
[1779503610176,59.1,75424.93,0.0,1.0,0.0,0.0]
[1779503616219,59.1,75424.85,0.0,1.0,0.0,0.0]
[1779503619240,59.1,75418.8,0.0,1.0,0.0,0.0]
[1779503624276,59.1,75418.96,0.0,1.0,0.0,0.0]
[1779503629309,59.1,75414.87,0.0,1.0,0.0,0.0]
[1779503634345,59.1,75415.34,0.0,1.0,0.0,0.0]
[1779503639380,59.1,75418.47,0.0,1.0,0.0,0.0]
[1779503644414,59.1,75419.18,0.0,1.0,0.0,0.0]
[1779503649450,59.1,75418.79,0.0,1.0,0.0,0.0]
[1779503654486,59.1,75419.35,0.0,1.0,0.0,0.0]
[1779503660528,59.1,75420.9,0.0,1.0,0.0,0.0]
[1779503666570,59.1,75420.7,0.0,1.0,0.0,0.0]
[1779503671606,59.1,75420.18,0.0,1.0,0.0,0.0]
[1779503676641,59.1,75420.2,0.0,1.0,0.0,0.0]
[1779503683886,59.1,75419.98,0.0,1.0,0.0,0.0]
[1779503689741,59.1,75410.7,0.0,1.0,0.0,0.0]
[1779503690748,59.1,75407.97,0.0,1.0,0.0,0.0]
[1779503696789,59.1,75407.84,0.0,1.0,0.0,0.0]
[1779503701826,59.1,75407.89,0.0,1.0,0.0,0.0]
[1779503706860,59.1,75407.98,0.0,1.0,0.0,0.0]
[1779503713909,59.1,75408.51,0.0,1.0,0.0,0.0]
[1779503719952,59.1,75407.87,0.0,1.0,0.0,0.0]
[1779503724987,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779503732036,59.1,75408.51,0.0,1.0,0.0,0.0]
[1779503737072,59.1,75408.32,0.0,1.0,0.0,0.0]
[1779503744307,59.1,75407.75,0.0,1.0,0.0,0.0]
[1779503753184,59.1,75407.28,0.0,1.0,0.0,0.0]
[1779503760232,59.1,75406.82,0.0,1.0,0.0,0.0]
[1779503765268,59.1,75406.81,0.0,1.0,0.0,0.0]
[1779503770303,59.1,75406.82,0.0,1.0,0.0,0.0]
[1779503775337,59.1,75407.4,0.0,1.0,0.0,0.0]
[1779503780372,59.1,75409.76,0.0,1.0,0.0,0.0]
[1779503785407,59.1,75409.8,0.0,1.0,0.0,0.0]
[1779503790442,59.1,75410.05,0.0,1.0,0.0,0.0]
[1779503795478,59.1,75409.95,0.0,1.0,0.0,0.0]
[1779503800514,59.1,75409.16,0.0,1.0,0.0,0.0]
[1779503801521,59.1,75432.14,0.0,1.0,0.0,0.0]
[1779503802527,59.1,75446.43,0.0,1.0,0.0,0.0]
[1779503803534,59.1,75438.95,0.0,1.0,0.0,0.0]
[1779503804745,59.1,75433.17,0.0,1.0,0.0,0.0]
[1779503806555,59.1,75431.71,0.0,1.0,0.0,0.0]
[1779503812597,59.1,75428.74,0.0,1.0,0.0,0.0]
[1779503817633,59.1,75426.67,0.0,1.0,0.0,0.0]
[1779503822668,59.1,75426.58,0.0,1.0,0.0,0.0]
[1779503827705,59.1,75426.12,0.0,1.0,0.0,0.0]
[1779503831733,59.1,75418.82,0.0,1.0,0.0,0.0]
[1779503832739,59.1,75417.27,0.0,1.0,0.0,0.0]
[1779503837779,59.1,75415.6,0.0,1.0,0.0,0.0]
[1779503842812,59.1,75415.75,0.0,1.0,0.0,0.0]
[1779503850868,59.1,75412.86,0.0,1.0,0.0,0.0]
[1779503860935,59.1,75412.52,0.0,1.0,0.0,0.0]
[1779503865973,59.1,75418.15,0.0,1.0,0.0,0.0]
[1779503867986,59.1,75419.71,0.0,1.0,0.0,0.0]
[1779503873023,59.1,75418.22,0.0,1.0,0.0,0.0]
[1779503878061,59.1,75417.13,0.0,1.0,0.0,0.0]
[1779503883097,59.1,75413.82,0.0,1.0,0.0,0.0]
[1779503888133,59.1,75414.83,0.0,1.0,0.0,0.0]
[1779503895182,59.1,75413.77,0.0,1.0,0.0,0.0]
[1779503901225,59.1,75416.21,0.0,1.0,0.0,0.0]
[1779503909280,59.1,75416.49,0.0,1.0,0.0,0.0]
[1779503914315,59.1,75416.94,0.0,1.0,0.0,0.0]
[1779503920362,59.1,75416.89,0.0,1.0,0.0,0.0]
[1779503925587,59.1,75417.3,0.0,1.0,0.0,0.0]
[1779503935668,59.1,75417.37,0.0,1.0,0.0,0.0]
[1779503943520,59.1,75416.24,0.0,1.0,0.0,0.0]
[1779503948554,59.1,75417.41,0.0,1.0,0.0,0.0]
[1779503954596,59.1,75416.93,0.0,1.0,0.0,0.0]
[1779503959632,59.1,75417.35,0.0,1.0,0.0,0.0]
[1779503964667,59.1,75417.2,0.0,1.0,0.0,0.0]
[1779503969702,59.1,75417.17,0.0,1.0,0.0,0.0]
[1779503974743,59.1,75419.81,0.0,1.0,0.0,0.0]
[1779503976751,59.1,75424.11,0.0,1.0,0.0,0.0]
[1779503981787,59.1,75421.83,0.0,1.0,0.0,0.0]
[1779503986822,59.1,75421.77,0.0,1.0,0.0,0.0]
[1779503991857,59.1,75421.19,0.0,1.0,0.0,0.0]
[1779503996894,59.1,75420.94,0.0,1.0,0.0,0.0]
[1779504001928,59.1,75422.31,0.0,1.0,0.0,0.0]
[1779504006160,59.1,75417.09,0.0,1.0,0.0,0.0]
[1779504011997,59.1,75417.89,0.0,1.0,0.0,0.0]
[1779504017035,59.1,75420.87,0.0,1.0,0.0,0.0]
[1779504022074,59.1,75417.57,0.0,1.0,0.0,0.0]
[1779504027110,59.1,75415.11,0.0,1.0,0.0,0.0]
[1779504032144,59.1,75414.55,0.0,1.0,0.0,0.0]
[1779504037181,59.1,75414.58,0.0,1.0,0.0,0.0]
[1779504043223,59.1,75414.66,0.0,1.0,0.0,0.0]
[1779504048258,59.1,75415.1,0.0,1.0,0.0,0.0]
[1779504053293,59.1,75411.1,0.0,1.0,0.0,0.0]
[1779504058328,59.1,75410.11,0.0,1.0,0.0,0.0]
[1779504063364,59.1,75410.58,0.0,1.0,0.0,0.0]
[1779504069407,59.1,75408.16,0.0,1.0,0.0,0.0]
[1779504074443,59.1,75413.35,0.0,1.0,0.0,0.0]
[1779504079479,59.1,75411.83,0.0,1.0,0.0,0.0]
[1779504085521,59.1,75410.82,0.0,1.0,0.0,0.0]
[1779504090555,59.1,75410.84,0.0,1.0,0.0,0.0]
[1779504095591,59.1,75410.52,0.0,1.0,0.0,0.0]
[1779504100625,59.1,75410.28,0.0,1.0,0.0,0.0]
[1779504105660,59.1,75410.89,0.0,1.0,0.0,0.0]
[1779504116949,59.1,75409.98,0.0,1.0,0.0,0.0]
[1779504122780,59.1,75407.97,0.0,1.0,0.0,0.0]
[1779504127815,59.1,75412.71,0.0,1.0,0.0,0.0]
[1779504132850,59.1,75413.73,0.0,1.0,0.0,0.0]
[1779504137886,59.1,75414.24,0.0,1.0,0.0,0.0]
[1779504140906,59.1,75421.54,0.0,1.0,0.0,0.0]
[1779504143929,59.1,75422.09,0.0,1.0,0.0,0.0]
[1779504149972,59.1,75423.3,0.0,1.0,0.0,0.0]
[1779504152991,59.1,75429.25,0.0,1.0,0.0,0.0]
[1779504160041,59.1,75428.68,0.0,1.0,0.0,0.0]
[1779504166082,59.1,75428.61,0.0,1.0,0.0,0.0]
[1779504173135,59.1,75428.36,0.0,1.0,0.0,0.0]
[1779504179178,59.1,75429.74,0.0,1.0,0.0,0.0]
[1779504182199,59.1,75438.67,0.0,1.0,0.0,0.0]
[1779504183205,59.1,75441.65,0.0,1.0,0.0,0.0]
[1779504185219,59.1,75447.74,0.0,1.0,0.0,0.0]
[1779504190256,59.1,75446.76,0.0,1.0,0.0,0.0]
[1779504195291,59.1,75447.67,0.0,1.0,0.0,0.0]
[1779504200325,59.1,75447.6,0.0,1.0,0.0,0.0]
[1779504207582,59.1,75448.31,0.0,1.0,0.0,0.0]
[1779504213417,59.1,75448.18,0.0,1.0,0.0,0.0]
[1779504218451,59.1,75447.94,0.0,1.0,0.0,0.0]
[1779504223487,59.1,75446.66,0.0,1.0,0.0,0.0]
[1779504229529,59.1,75445.69,0.0,1.0,0.0,0.0]
[1779504234563,59.1,75442.29,0.0,1.0,0.0,0.0]
[1779504239598,59.1,75441.89,0.0,1.0,0.0,0.0]
[1779504244633,59.1,75443.38,0.0,1.0,0.0,0.0]
[1779504249670,59.1,75444.06,0.0,1.0,0.0,0.0]
[1779504254703,59.1,75444.71,0.0,1.0,0.0,0.0]
[1779504259740,59.1,75445.54,0.0,1.0,0.0,0.0]
[1779504264775,59.1,75445.38,0.0,1.0,0.0,0.0]
[1779504270816,59.1,75445.4,0.0,1.0,0.0,0.0]
[1779504275851,59.1,75446.17,0.0,1.0,0.0,0.0]
[1779504280886,59.1,75445.92,0.0,1.0,0.0,0.0]
[1779504283915,59.1,75437.24,0.0,1.0,0.0,0.0]
[1779504286935,59.1,75432.3,0.0,1.0,0.0,0.0]
[1779504289957,59.1,75417.85,0.0,1.0,0.0,0.0]
[1779504290964,59.1,75414.1,0.0,1.0,0.0,0.0]
[1779504293986,59.1,75411.87,0.0,1.0,0.0,0.0]
[1779504298216,59.1,75419.92,0.0,1.0,0.0,0.0]
[1779504300031,59.1,75421.64,0.0,1.0,0.0,0.0]
[1779504305065,59.1,75423.91,0.0,1.0,0.0,0.0]
[1779504310100,59.1,75422.66,0.0,1.0,0.0,0.0]
[1779504315136,59.1,75424.87,0.0,1.0,0.0,0.0]
[1779504320170,59.1,75424.63,0.0,1.0,0.0,0.0]
[1779504328427,59.1,75424.09,0.0,1.0,0.0,0.0]
[1779504331247,59.1,75430.24,0.0,1.0,0.0,0.0]
[1779504332255,59.1,75431.79,0.0,1.0,0.0,0.0]
[1779504337289,59.1,75427.42,0.0,1.0,0.0,0.0]
[1779504342324,59.1,75424.91,0.0,1.0,0.0,0.0]
[1779504347363,59.1,75424.15,0.0,1.0,0.0,0.0]
[1779504352395,59.1,75424.43,0.0,1.0,0.0,0.0]
[1779504357431,59.1,75419.35,0.0,1.0,0.0,0.0]
[1779504362465,59.1,75419.12,0.0,1.0,0.0,0.0]
[1779504367501,59.1,75418.35,0.0,1.0,0.0,0.0]
[1779504372535,59.1,75419.91,0.0,1.0,0.0,0.0]
[1779504376565,59.1,75426.25,0.0,1.0,0.0,0.0]
[1779504382606,59.1,75426.3,0.0,1.0,0.0,0.0]
[1779504387643,59.1,75430.37,0.0,1.0,0.0,0.0]
[1779504392676,59.1,75429.93,0.0,1.0,0.0,0.0]
[1779504397711,59.1,75430.33,0.0,1.0,0.0,0.0]
[1779504402746,59.1,75431.58,0.0,1.0,0.0,0.0]
[1779504407781,59.1,75431.67,0.0,1.0,0.0,0.0]
[1779504412819,59.1,75431.93,0.0,1.0,0.0,0.0]
[1779504417851,59.1,75432.75,0.0,1.0,0.0,0.0]
[1779504422886,59.1,75436.72,0.0,1.0,0.0,0.0]
[1779504427921,59.1,75440.85,0.0,1.0,0.0,0.0]
[1779504432958,59.1,75442.69,0.0,1.0,0.0,0.0]
[1779504437992,59.1,75443.01,0.0,1.0,0.0,0.0]
[1779504444034,59.1,75441.46,0.0,1.0,0.0,0.0]
[1779504449274,59.1,75440.43,0.0,1.0,0.0,0.0]
[1779504455113,59.1,75440.58,0.0,1.0,0.0,0.0]
[1779504463168,59.1,75439.37,0.0,1.0,0.0,0.0]
[1779504469414,59.1,75438.74,0.0,1.0,0.0,0.0]
[1779504475252,59.1,75439.21,0.0,1.0,0.0,0.0]
[1779504480291,59.1,75443.48,0.0,1.0,0.0,0.0]
[1779504485323,59.1,75447.25,0.0,1.0,0.0,0.0]
[1779504490358,59.1,75447.08,0.0,1.0,0.0,0.0]
[1779504495393,59.1,75443.56,0.0,1.0,0.0,0.0]
[1779504500428,59.1,75446.65,0.0,1.0,0.0,0.0]
[1779504505462,59.1,75449.94,0.0,1.0,0.0,0.0]
[1779504510499,59.1,75451.0,0.0,1.0,0.0,0.0]
[1779504515536,59.1,75452.15,0.0,1.0,0.0,0.0]
[1779504520570,59.1,75453.1,0.0,1.0,0.0,0.0]
[1779504525608,59.1,75453.67,0.0,1.0,0.0,0.0]
[1779504531651,59.1,75454.26,0.0,1.0,0.0,0.0]
[1779504533664,59.1,75459.62,0.0,1.0,0.0,0.0]
[1779504538699,59.1,75461.05,0.0,1.0,0.0,0.0]
[1779504542727,59.1,75455.82,0.0,1.0,0.0,0.0]
[1779504544743,59.1,75456.91,0.0,1.0,0.0,0.0]
[1779504547763,59.1,75462.24,0.0,1.0,0.0,0.0]
[1779504554812,59.1,75463.35,0.0,1.0,0.0,0.0]
[1779504560854,59.1,75463.72,0.0,1.0,0.0,0.0]
[1779504565888,59.1,75467.5,0.0,1.0,0.0,0.0]
[1779504570116,59.1,75471.44,0.0,1.0,0.0,0.0]
[1779504572937,59.1,75476.49,0.0,1.0,0.0,0.0]
[1779504577973,59.1,75475.13,0.0,1.0,0.0,0.0]
[1779504589051,59.1,75475.7,0.0,1.0,0.0,0.0]
[1779504594085,59.1,75476.16,0.0,1.0,0.0,0.0]
[1779504599121,59.1,75475.77,0.0,1.0,0.0,0.0]
[1779504604154,59.1,75472.29,0.0,1.0,0.0,0.0]
[1779504609190,59.1,75473.76,0.0,1.0,0.0,0.0]
[1779504614225,59.1,75474.38,0.0,1.0,0.0,0.0]
[1779504620470,59.1,75474.12,0.0,1.0,0.0,0.0]
[1779504626309,59.1,75472.49,0.0,1.0,0.0,0.0]
[1779504628324,59.1,75467.7,0.0,1.0,0.0,0.0]
[1779504631344,59.1,75464.36,0.0,1.0,0.0,0.0]
[1779504636384,59.1,75463.51,0.0,1.0,0.0,0.0]
[1779504642422,59.1,75464.19,0.0,1.0,0.0,0.0]
[1779504648464,59.1,75464.69,0.0,1.0,0.0,0.0]
[1779504654507,59.1,75465.58,0.0,1.0,0.0,0.0]
[1779504660752,59.1,75466.29,0.0,1.0,0.0,0.0]
[1779504666592,59.1,75467.39,0.0,1.0,0.0,0.0]
[1779504671626,59.1,75467.72,0.0,1.0,0.0,0.0]
[1779504675659,59.1,75473.7,0.0,1.0,0.0,0.0]
[1779504677674,59.1,75476.35,0.0,1.0,0.0,0.0]
[1779504682708,59.1,75476.17,0.0,1.0,0.0,0.0]
[1779504687743,59.1,75478.37,0.0,1.0,0.0,0.0]
[1779504692778,59.1,75480.43,0.0,1.0,0.0,0.0]
[1779504697812,59.1,75483.31,0.0,1.0,0.0,0.0]
[1779504702848,59.1,75482.69,0.0,1.0,0.0,0.0]
[1779504708890,59.1,75483.1,0.0,1.0,0.0,0.0]
[1779504713925,59.1,75479.92,0.0,1.0,0.0,0.0]
[1779504718960,59.1,75480.25,0.0,1.0,0.0,0.0]
[1779504723996,59.1,75479.9,0.0,1.0,0.0,0.0]
[1779504729031,59.1,75481.13,0.0,1.0,0.0,0.0]
[1779504734066,59.1,75480.22,0.0,1.0,0.0,0.0]
[1779504739101,59.1,75481.0,0.0,1.0,0.0,0.0]
[1779504744138,59.1,75479.86,0.0,1.0,0.0,0.0]
[1779504751384,59.1,75480.78,0.0,1.0,0.0,0.0]
[1779504757228,59.1,75481.64,0.0,1.0,0.0,0.0]
[1779504763269,59.1,75485.34,0.0,1.0,0.0,0.0]
[1779504768305,59.1,75487.13,0.0,1.0,0.0,0.0]
[1779504773339,59.1,75490.69,0.0,1.0,0.0,0.0]
[1779504778374,59.1,75486.86,0.0,1.0,0.0,0.0]
[1779504783408,59.1,75486.97,0.0,1.0,0.0,0.0]
[1779504788444,59.1,75486.67,0.0,1.0,0.0,0.0]
[1779504793479,59.1,75485.83,0.0,1.0,0.0,0.0]
[1779504798519,59.1,75489.07,0.0,1.0,0.0,0.0]
[1779504801734,59.1,75483.57,0.0,1.0,0.0,0.0]
[1779504807582,59.1,75483.12,0.0,1.0,0.0,0.0]
[1779504818659,59.1,75483.65,0.0,1.0,0.0,0.0]
[1779504828730,59.1,75484.21,0.0,1.0,0.0,0.0]
[1779504833764,59.1,75485.36,0.0,1.0,0.0,0.0]
[1779504838799,59.1,75485.8,0.0,1.0,0.0,0.0]
[1779504843834,59.1,75487.35,0.0,1.0,0.0,0.0]
[1779504848869,59.1,75488.31,0.0,1.0,0.0,0.0]
[1779504855918,59.1,75488.48,0.0,1.0,0.0,0.0]
[1779504862154,59.1,75487.95,0.0,1.0,0.0,0.0]
[1779504865989,59.1,75482.26,0.0,1.0,0.0,0.0]
[1779504871023,59.1,75482.32,0.0,1.0,0.0,0.0]
[1779504876063,59.1,75482.81,0.0,1.0,0.0,0.0]
[1779504882104,59.1,75483.63,0.0,1.0,0.0,0.0]
[1779504888148,59.1,75483.87,0.0,1.0,0.0,0.0]
[1779504893184,59.1,75483.64,0.0,1.0,0.0,0.0]
[1779504899223,59.1,75484.47,0.0,1.0,0.0,0.0]
[1779504904258,59.1,75480.48,0.0,1.0,0.0,0.0]
[1779504905266,59.1,75478.27,0.0,1.0,0.0,0.0]
[1779504910301,59.1,75478.41,0.0,1.0,0.0,0.0]
[1779504915334,59.1,75479.72,0.0,1.0,0.0,0.0]
[1779504922574,59.1,75480.26,0.0,1.0,0.0,0.0]
[1779504926412,59.1,75473.72,0.0,1.0,0.0,0.0]
[1779504932646,59.1,75472.87,0.0,1.0,0.0,0.0]
[1779504935475,59.1,75478.69,0.0,1.0,0.0,0.0]
[1779504937490,59.1,75486.03,0.0,1.0,0.0,0.0]
[1779504942716,59.1,75490.12,0.0,1.0,0.0,0.0]
[1779504948569,59.1,75489.6,0.0,1.0,0.0,0.0]
[1779504952786,59.1,75496.92,0.0,1.0,0.0,0.0]
[1779504958639,59.1,75494.91,0.0,1.0,0.0,0.0]
[1779504965688,59.1,75494.66,0.0,1.0,0.0,0.0]
[1779504970724,59.1,75493.96,0.0,1.0,0.0,0.0]
[1779504975760,59.1,75498.78,0.0,1.0,0.0,0.0]
[1779504980795,59.1,75500.48,0.0,1.0,0.0,0.0]
[1779504985834,59.1,75500.56,0.0,1.0,0.0,0.0]
[1779504993069,59.1,75500.85,0.0,1.0,0.0,0.0]
[1779504998924,59.1,75502.07,0.0,1.0,0.0,0.0]
[1779505003959,59.1,75502.23,0.0,1.0,0.0,0.0]
[1779505008995,59.1,75502.2,0.0,1.0,0.0,0.0]
[1779505014032,59.1,75502.07,0.0,1.0,0.0,0.0]
[1779505019066,59.1,75502.5,0.0,1.0,0.0,0.0]
[1779505024101,59.1,75502.19,0.0,1.0,0.0,0.0]
[1779505029137,59.1,75501.63,0.0,1.0,0.0,0.0]
[1779505036185,59.1,75500.68,0.0,1.0,0.0,0.0]
[1779505041223,59.1,75499.61,0.0,1.0,0.0,0.0]
[1779505043234,59.1,75505.6,0.0,1.0,0.0,0.0]
[1779505048272,59.1,75507.09,0.0,1.0,0.0,0.0]
[1779505053304,59.1,75508.08,0.0,1.0,0.0,0.0]
[1779505060353,59.1,75507.54,0.0,1.0,0.0,0.0]
[1779505065389,59.1,75507.58,0.0,1.0,0.0,0.0]
[1779505070423,59.1,75506.74,0.0,1.0,0.0,0.0]
[1779505075458,59.1,75501.19,0.0,1.0,0.0,0.0]
[1779505080493,59.1,75497.74,0.0,1.0,0.0,0.0]
[1779505085529,59.1,75498.42,0.0,1.0,0.0,0.0]
[1779505090563,59.1,75498.28,0.0,1.0,0.0,0.0]
[1779505095598,59.1,75497.38,0.0,1.0,0.0,0.0]
[1779505100633,59.1,75498.19,0.0,1.0,0.0,0.0]
[1779505109696,59.1,75497.54,0.0,1.0,0.0,0.0]
[1779505116746,59.1,75497.39,0.0,1.0,0.0,0.0]
[1779505121781,59.1,75497.37,0.0,1.0,0.0,0.0]
[1779505126816,59.1,75498.0,0.0,1.0,0.0,0.0]
[1779505131851,59.1,75493.36,0.0,1.0,0.0,0.0]
[1779505136886,59.1,75492.07,0.0,1.0,0.0,0.0]
[1779505139908,59.1,75486.03,0.0,1.0,0.0,0.0]
[1779505144943,59.1,75486.77,0.0,1.0,0.0,0.0]
[1779505150985,59.1,75485.86,0.0,1.0,0.0,0.0]
[1779505156020,59.1,75487.0,0.0,1.0,0.0,0.0]
[1779505163075,59.1,75488.19,0.0,1.0,0.0,0.0]
[1779505168110,59.1,75492.45,0.0,1.0,0.0,0.0]
[1779505173146,59.1,75491.8,0.0,1.0,0.0,0.0]
[1779505178181,59.1,75491.67,0.0,1.0,0.0,0.0]
[1779505183216,59.1,75490.89,0.0,1.0,0.0,0.0]
[1779505188251,59.1,75490.3,0.0,1.0,0.0,0.0]
[1779505193287,59.1,75488.93,0.0,1.0,0.0,0.0]
[1779505199330,59.1,75489.55,0.0,1.0,0.0,0.0]
[1779505202384,59.1,75483.15,0.0,1.0,0.0,0.0]
[1779505204399,59.1,75481.31,0.0,1.0,0.0,0.0]
[1779505209433,59.1,75481.69,0.0,1.0,0.0,0.0]
[1779505214618,59.1,75481.7,0.0,1.0,0.0,0.0]
[1779505220511,59.1,75482.43,0.0,1.0,0.0,0.0]
[1779505225547,59.1,75483.81,0.0,1.0,0.0,0.0]
[1779505230580,59.1,75492.39,0.0,1.0,0.0,0.0]
[1779505233601,59.1,75493.93,0.0,1.0,0.0,0.0]
[1779505238638,59.1,75494.92,0.0,1.0,0.0,0.0]
[1779505242665,59.1,75500.23,0.0,1.0,0.0,0.0]
[1779505247700,59.1,75501.3,0.0,1.0,0.0,0.0]
[1779505253742,59.1,75500.78,0.0,1.0,0.0,0.0]
[1779505258777,59.1,75500.57,0.0,1.0,0.0,0.0]
[1779505261806,59.1,75491.93,0.0,1.0,0.0,0.0]
[1779505266834,59.1,75494.07,0.0,1.0,0.0,0.0]
[1779505271868,59.1,75494.97,0.0,1.0,0.0,0.0]
[1779505276903,59.1,75495.09,0.0,1.0,0.0,0.0]
[1779505279925,59.1,75500.84,0.0,1.0,0.0,0.0]
[1779505285110,59.1,75499.84,0.0,1.0,0.0,0.0]
[1779505291002,59.1,75501.39,0.0,1.0,0.0,0.0]
[1779505296037,59.1,75501.29,0.0,1.0,0.0,0.0]
[1779505301072,59.1,75501.9,0.0,1.0,0.0,0.0]
[1779505306107,59.1,75504.09,0.0,1.0,0.0,0.0]
[1779505311143,59.1,75508.48,0.0,1.0,0.0,0.0]
[1779505316177,59.1,75509.96,0.0,1.0,0.0,0.0]
[1779505321213,59.1,75509.78,0.0,1.0,0.0,0.0]
[1779505329273,59.1,75510.28,0.0,1.0,0.0,0.0]
[1779505335465,59.1,75515.39,0.0,1.0,0.0,0.0]
[1779505343371,59.1,75515.14,0.0,1.0,0.0,0.0]
[1779505351577,59.1,75515.75,0.0,1.0,0.0,0.0]
[1779505360491,59.1,75516.95,0.0,1.0,0.0,0.0]
[1779505365528,59.1,75515.2,0.0,1.0,0.0,0.0]
[1779505370561,59.1,75512.47,0.0,1.0,0.0,0.0]
[1779505376604,59.1,75513.71,0.0,1.0,0.0,0.0]
[1779505381640,59.1,75513.16,0.0,1.0,0.0,0.0]
[1779505386673,59.1,75514.64,0.0,1.0,0.0,0.0]
[1779505391708,59.1,75511.74,0.0,1.0,0.0,0.0]
[1779505395736,59.1,75516.91,0.0,1.0,0.0,0.0]
[1779505400771,59.1,75516.13,0.0,1.0,0.0,0.0]
[1779505405806,59.1,75511.15,0.0,1.0,0.0,0.0]
[1779505410857,59.1,75505.53,0.0,1.0,0.0,0.0]
[1779505412855,59.1,75502.85,0.0,1.0,0.0,0.0]
[1779505418041,59.1,75504.37,0.0,1.0,0.0,0.0]
[1779505423932,59.1,75505.72,0.0,1.0,0.0,0.0]
[1779505430981,59.1,75507.19,0.0,1.0,0.0,0.0]
[1779505438181,59.1,75508.36,0.0,1.0,0.0,0.0]
[1779505443066,59.1,75514.92,0.0,1.0,0.0,0.0]
[1779505448251,59.1,75518.55,0.0,1.0,0.0,0.0]
[1779505454143,59.1,75519.5,0.0,1.0,0.0,0.0]
[1779505459178,59.1,75522.96,0.0,1.0,0.0,0.0]
[1779505464213,59.1,75523.0,0.0,1.0,0.0,0.0]
[1779505469248,59.1,75523.32,0.0,1.0,0.0,0.0]
[1779505476298,59.1,75522.63,0.0,1.0,0.0,0.0]
[1779505482339,59.1,75522.52,0.0,1.0,0.0,0.0]
[1779505488532,59.1,75522.58,0.0,1.0,0.0,0.0]
[1779505494423,59.1,75522.77,0.0,1.0,0.0,0.0]
[1779505502480,59.1,75522.95,0.0,1.0,0.0,0.0]
[1779505508524,59.1,75522.22,0.0,1.0,0.0,0.0]
[1779505514566,59.1,75522.44,0.0,1.0,0.0,0.0]
[1779505519603,59.1,75524.18,0.0,1.0,0.0,0.0]
[1779505524636,59.1,75526.02,0.0,1.0,0.0,0.0]
[1779505530678,59.1,75525.73,0.0,1.0,0.0,0.0]
[1779505535714,59.1,75527.8,0.0,1.0,0.0,0.0]
[1779505540749,59.1,75526.8,0.0,1.0,0.0,0.0]
[1779505546792,59.1,75525.67,0.0,1.0,0.0,0.0]
[1779505551826,59.1,75524.24,0.0,1.0,0.0,0.0]
[1779505556861,59.1,75523.37,0.0,1.0,0.0,0.0]
[1779505561896,59.1,75523.74,0.0,1.0,0.0,0.0]
[1779505569097,59.1,75523.62,0.0,1.0,0.0,0.0]
[1779505573979,59.1,75516.32,0.0,1.0,0.0,0.0]
[1779505574988,59.1,75514.34,0.0,1.0,0.0,0.0]
[1779505579176,59.1,75519.35,0.0,1.0,0.0,0.0]
[1779505585058,59.1,75520.27,0.0,1.0,0.0,0.0]
[1779505590093,59.1,75521.66,0.0,1.0,0.0,0.0]
[1779505594125,59.1,75516.06,0.0,1.0,0.0,0.0]
[1779505599316,59.1,75513.0,0.0,1.0,0.0,0.0]
[1779505605200,59.1,75513.87,0.0,1.0,0.0,0.0]
[1779505611244,59.1,75513.43,0.0,1.0,0.0,0.0]
[1779505616277,59.1,75513.85,0.0,1.0,0.0,0.0]
[1779505622477,59.1,75513.21,0.0,1.0,0.0,0.0]
[1779505628362,59.1,75511.57,0.0,1.0,0.0,0.0]
[1779505633554,59.1,75511.75,0.0,1.0,0.0,0.0]
[1779505641453,59.1,75511.75,0.0,1.0,0.0,0.0]
[1779505646488,59.1,75511.51,0.0,1.0,0.0,0.0]
[1779505651522,59.1,75511.34,0.0,1.0,0.0,0.0]
[1779505656558,59.1,75511.44,0.0,1.0,0.0,0.0]
[1779505662599,59.1,75510.58,0.0,1.0,0.0,0.0]
[1779505667634,59.1,75509.47,0.0,1.0,0.0,0.0]
[1779505672670,59.1,75509.0,0.0,1.0,0.0,0.0]
[1779505677705,59.1,75504.51,0.0,1.0,0.0,0.0]
[1779505682741,59.1,75503.89,0.0,1.0,0.0,0.0]
[1779505688783,59.1,75504.65,0.0,1.0,0.0,0.0]
[1779505693818,59.1,75510.31,0.0,1.0,0.0,0.0]
[1779505698852,59.1,75512.79,0.0,1.0,0.0,0.0]
[1779505703888,59.1,75511.12,0.0,1.0,0.0,0.0]
[1779505708922,59.1,75512.36,0.0,1.0,0.0,0.0]
[1779505716979,59.1,75513.17,0.0,1.0,0.0,0.0]
[1779505722014,59.1,75514.75,0.0,1.0,0.0,0.0]
[1779505727208,59.1,75515.26,0.0,1.0,0.0,0.0]
[1779505737118,59.1,75515.71,0.0,1.0,0.0,0.0]
[1779505744167,59.1,75514.08,0.0,1.0,0.0,0.0]
[1779505749203,59.1,75513.8,0.0,1.0,0.0,0.0]
[1779505754237,59.1,75517.93,0.0,1.0,0.0,0.0]
[1779505760279,59.1,75518.27,0.0,1.0,0.0,0.0]
[1779505765327,59.1,75518.3,0.0,1.0,0.0,0.0]
[1779505771358,59.1,75517.96,0.0,1.0,0.0,0.0]
[1779505777559,59.1,75518.06,0.0,1.0,0.0,0.0]
[1779505783441,59.1,75518.45,0.0,1.0,0.0,0.0]
[1779505788478,59.1,75516.7,0.0,1.0,0.0,0.0]
[1779505797699,59.1,75516.24,0.0,1.0,0.0,0.0]
[1779505803584,59.1,75515.97,0.0,1.0,0.0,0.0]
[1779505809624,59.1,75515.81,0.0,1.0,0.0,0.0]
[1779505815666,59.1,75514.4,0.0,1.0,0.0,0.0]
[1779505821707,59.1,75514.34,0.0,1.0,0.0,0.0]
[1779505827909,59.1,75513.91,0.0,1.0,0.0,0.0]
[1779505835807,59.1,75514.51,0.0,1.0,0.0,0.0]
[1779505840844,59.1,75514.2,0.0,1.0,0.0,0.0]
[1779505845878,59.1,75513.75,0.0,1.0,0.0,0.0]
[1779505851925,59.1,75505.84,0.0,1.0,0.0,0.0]
[1779505856960,59.1,75506.18,0.0,1.0,0.0,0.0]
[1779505861996,59.1,75506.18,0.0,1.0,0.0,0.0]
[1779505867030,59.1,75505.71,0.0,1.0,0.0,0.0]
[1779505872065,59.1,75505.59,0.0,1.0,0.0,0.0]
[1779505877100,59.1,75507.36,0.0,1.0,0.0,0.0]
[1779505882136,59.1,75508.11,0.0,1.0,0.0,0.0]
[1779505887170,59.1,75509.75,0.0,1.0,0.0,0.0]
[1779505898245,59.1,75511.5,0.0,1.0,0.0,0.0]
[1779505903283,59.1,75514.51,0.0,1.0,0.0,0.0]
[1779505908485,59.1,75515.3,0.0,1.0,0.0,0.0]
[1779505914361,59.1,75515.28,0.0,1.0,0.0,0.0]
[1779505923424,59.1,75516.49,0.0,1.0,0.0,0.0]
[1779505928625,59.1,75518.91,0.0,1.0,0.0,0.0]
[1779505936516,59.1,75520.41,0.0,1.0,0.0,0.0]
[1779505944570,59.1,75520.68,0.0,1.0,0.0,0.0]
[1779505949615,59.1,75521.17,0.0,1.0,0.0,0.0]
[1779505956664,59.1,75521.11,0.0,1.0,0.0,0.0]
[1779505961700,59.1,75522.72,0.0,1.0,0.0,0.0]
[1779505966734,59.1,75523.79,0.0,1.0,0.0,0.0]
[1779505971768,59.1,75522.33,0.0,1.0,0.0,0.0]
[1779505976804,59.1,75522.95,0.0,1.0,0.0,0.0]
[1779505978988,59.1,75531.13,0.0,1.0,0.0,0.0]
[1779505979824,59.1,75531.13,0.0,1.0,0.0,0.0]
[1779505984859,59.1,75531.62,0.0,1.0,0.0,0.0]
[1779505992080,59.1,75532.28,0.0,1.0,0.0,0.0]
[1779505997951,59.1,75532.66,0.0,1.0,0.0,0.0]
[1779506005006,59.1,75532.67,0.0,1.0,0.0,0.0]
[1779506012220,59.1,75533.23,0.0,1.0,0.0,0.0]
[1779506022290,59.1,75533.66,0.0,1.0,0.0,0.0]
[1779506031186,59.1,75533.75,0.0,1.0,0.0,0.0]
[1779506037232,59.1,75533.52,0.0,1.0,0.0,0.0]
[1779506042430,59.1,75533.78,0.0,1.0,0.0,0.0]
[1779506048308,59.1,75534.04,0.0,1.0,0.0,0.0]
[1779506053343,59.1,75534.53,0.0,1.0,0.0,0.0]
[1779506059386,59.1,75534.95,0.0,1.0,0.0,0.0]
[1779506064423,59.1,75532.96,0.0,1.0,0.0,0.0]
[1779506069456,59.1,75532.66,0.0,1.0,0.0,0.0]
[1779506079527,59.1,75532.46,0.0,1.0,0.0,0.0]
[1779506084564,59.1,75531.61,0.0,1.0,0.0,0.0]
[1779506090605,59.1,75531.49,0.0,1.0,0.0,0.0]
[1779506101681,59.1,75531.55,0.0,1.0,0.0,0.0]
[1779506104702,59.1,75526.47,0.0,1.0,0.0,0.0]
[1779506109737,59.1,75523.96,0.0,1.0,0.0,0.0]
[1779506114773,59.1,75521.73,0.0,1.0,0.0,0.0]
[1779506115779,59.1,75516.24,0.0,1.0,0.0,0.0]
[1779506120814,59.1,75513.83,0.0,1.0,0.0,0.0]
[1779506128873,59.1,75511.96,0.0,1.0,0.0,0.0]
[1779506135929,59.1,75511.48,0.0,1.0,0.0,0.0]
[1779506138942,59.1,75506.23,0.0,1.0,0.0,0.0]
[1779506143977,59.1,75504.69,0.0,1.0,0.0,0.0]
[1779506150018,59.1,75504.66,0.0,1.0,0.0,0.0]
[1779506155052,59.1,75507.19,0.0,1.0,0.0,0.0]
[1779506160087,59.1,75507.55,0.0,1.0,0.0,0.0]
[1779506165122,59.1,75512.81,0.0,1.0,0.0,0.0]
[1779506170158,59.1,75513.05,0.0,1.0,0.0,0.0]
[1779506175194,59.1,75514.71,0.0,1.0,0.0,0.0]
[1779506181236,59.1,75513.96,0.0,1.0,0.0,0.0]
[1779506186271,59.1,75513.64,0.0,1.0,0.0,0.0]
[1779506192312,59.1,75512.96,0.0,1.0,0.0,0.0]
[1779506198355,59.1,75517.03,0.0,1.0,0.0,0.0]
[1779506203556,59.1,75517.9,0.0,1.0,0.0,0.0]
[1779506209432,59.1,75515.4,0.0,1.0,0.0,0.0]
[1779506214467,59.1,75517.31,0.0,1.0,0.0,0.0]
[1779506220508,59.1,75517.81,0.0,1.0,0.0,0.0]
[1779506225545,59.1,75520.04,0.0,1.0,0.0,0.0]
[1779506233769,59.1,75520.48,0.0,1.0,0.0,0.0]
[1779506239643,59.1,75521.76,0.0,1.0,0.0,0.0]
[1779506245685,59.1,75522.21,0.0,1.0,0.0,0.0]
[1779506250721,59.1,75523.07,0.0,1.0,0.0,0.0]
[1779506255756,59.1,75523.68,0.0,1.0,0.0,0.0]
[1779506260791,59.1,75524.63,0.0,1.0,0.0,0.0]
[1779506267840,59.1,75525.01,0.0,1.0,0.0,0.0]
[1779506272874,59.1,75525.04,0.0,1.0,0.0,0.0]
[1779506280931,59.1,75526.18,0.0,1.0,0.0,0.0]
[1779506288987,59.1,75526.01,0.0,1.0,0.0,0.0]
[1779506294190,59.1,75528.45,0.0,1.0,0.0,0.0]
[1779506300068,59.1,75533.99,0.0,1.0,0.0,0.0]
[1779506303090,59.1,75535.72,0.0,1.0,0.0,0.0]
[1779506308125,59.1,75535.9,0.0,1.0,0.0,0.0]
[1779506314333,59.1,75535.56,0.0,1.0,0.0,0.0]
[1779506320209,59.1,75536.25,0.0,1.0,0.0,0.0]
[1779506325245,59.1,75537.06,0.0,1.0,0.0,0.0]
[1779506330280,59.1,75536.9,0.0,1.0,0.0,0.0]
[1779506336321,59.1,75537.96,0.0,1.0,0.0,0.0]
[1779506341358,59.1,75539.27,0.0,1.0,0.0,0.0]
[1779506348408,59.1,75539.9,0.0,1.0,0.0,0.0]
[1779506353442,59.1,75540.52,0.0,1.0,0.0,0.0]
[1779506358477,59.1,75538.77,0.0,1.0,0.0,0.0]
[1779506363513,59.1,75538.96,0.0,1.0,0.0,0.0]
[1779506367541,59.1,75544.3,0.0,1.0,0.0,0.0]
[1779506372575,59.1,75546.05,0.0,1.0,0.0,0.0]
[1779506378618,59.1,75547.45,0.0,1.0,0.0,0.0]
[1779506384829,59.1,75549.69,0.0,1.0,0.0,0.0]
[1779506389696,59.1,75543.95,0.0,1.0,0.0,0.0]
[1779506390706,59.1,75539.11,0.0,1.0,0.0,0.0]
[1779506391709,59.1,75532.03,0.0,1.0,0.0,0.0]
[1779506392716,59.1,75529.74,0.0,1.0,0.0,0.0]
[1779506396744,59.1,75527.72,0.0,1.0,0.0,0.0]
[1779506401781,59.1,75530.77,0.0,1.0,0.0,0.0]
[1779506406818,59.1,75531.03,0.0,1.0,0.0,0.0]
[1779506411848,59.1,75533.11,0.0,1.0,0.0,0.0]
[1779506418897,59.1,75535.32,0.0,1.0,0.0,0.0]
[1779506423933,59.1,75538.21,0.0,1.0,0.0,0.0]
[1779506428968,59.1,75537.86,0.0,1.0,0.0,0.0]
[1779506434021,59.1,75537.91,0.0,1.0,0.0,0.0]
[1779506439056,59.1,75538.99,0.0,1.0,0.0,0.0]
[1779506444093,59.1,75538.44,0.0,1.0,0.0,0.0]
[1779506450135,59.1,75538.57,0.0,1.0,0.0,0.0]
[1779506455325,59.1,75541.22,0.0,1.0,0.0,0.0]
[1779506461212,59.1,75542.63,0.0,1.0,0.0,0.0]
[1779506467257,59.1,75542.25,0.0,1.0,0.0,0.0]
[1779506472288,59.1,75544.54,0.0,1.0,0.0,0.0]
[1779506477325,59.1,75546.48,0.0,1.0,0.0,0.0]
[1779506482359,59.1,75548.41,0.0,1.0,0.0,0.0]
[1779506487395,59.1,75549.16,0.0,1.0,0.0,0.0]
[1779506492430,59.1,75549.19,0.0,1.0,0.0,0.0]
[1779506497464,59.1,75547.3,0.0,1.0,0.0,0.0]
[1779506502505,59.1,75548.13,0.0,1.0,0.0,0.0]
[1779506512567,59.1,75548.12,0.0,1.0,0.0,0.0]
[1779506517607,59.1,75549.4,0.0,1.0,0.0,0.0]
[1779506522642,59.1,75550.22,0.0,1.0,0.0,0.0]
[1779506535887,59.1,75552.41,0.0,1.0,0.0,0.0]
[1779506541779,59.1,75558.81,0.0,1.0,0.0,0.0]
[1779506546813,59.1,75558.0,0.0,1.0,0.0,0.0]
[1779506552855,59.1,75557.77,0.0,1.0,0.0,0.0]
[1779506555877,59.1,75550.99,0.0,1.0,0.0,0.0]
[1779506556888,59.1,75550.8,0.0,1.0,0.0,0.0]
[1779506561920,59.1,75551.62,0.0,1.0,0.0,0.0]
[1779506566955,59.1,75552.71,0.0,1.0,0.0,0.0]
[1779506571990,59.1,75553.0,0.0,1.0,0.0,0.0]
[1779506577025,59.1,75552.37,0.0,1.0,0.0,0.0]
[1779506582061,59.1,75544.77,0.0,1.0,0.0,0.0]
[1779506583068,59.1,75538.61,0.0,1.0,0.0,0.0]
[1779506584076,59.1,75538.13,0.0,1.0,0.0,0.0]
[1779506589111,59.1,75538.47,0.0,1.0,0.0,0.0]
[1779506594147,59.1,75536.26,0.0,1.0,0.0,0.0]
[1779506599183,59.1,75533.9,0.0,1.0,0.0,0.0]
[1779506604217,59.1,75528.1,0.0,1.0,0.0,0.0]
[1779506609250,59.1,75529.92,0.0,1.0,0.0,0.0]
[1779506614286,59.1,75533.39,0.0,1.0,0.0,0.0]
[1779506619321,59.1,75533.33,0.0,1.0,0.0,0.0]
[1779506624356,59.1,75536.12,0.0,1.0,0.0,0.0]
[1779506629392,59.1,75537.92,0.0,1.0,0.0,0.0]
[1779506634426,59.1,75532.66,0.0,1.0,0.0,0.0]
[1779506639461,59.1,75532.71,0.0,1.0,0.0,0.0]
[1779506644500,59.1,75532.07,0.0,1.0,0.0,0.0]
[1779506649536,59.1,75531.51,0.0,1.0,0.0,0.0]
[1779506654715,59.1,75530.81,0.0,1.0,0.0,0.0]
[1779506661618,59.1,75530.95,0.0,1.0,0.0,0.0]
[1779506666654,59.1,75531.04,0.0,1.0,0.0,0.0]
[1779506674855,59.1,75531.11,0.0,1.0,0.0,0.0]
[1779506684925,59.1,75526.06,0.0,1.0,0.0,0.0]
[1779506687816,59.1,75523.68,0.0,1.0,0.0,0.0]
[1779506692839,59.1,75519.65,0.0,1.0,0.0,0.0]
[1779506693846,59.1,75529.72,0.0,1.0,0.0,0.0]
[1779506694997,59.1,75538.74,0.0,1.0,0.0,0.0]
[1779506695861,59.1,75538.74,0.0,1.0,0.0,0.0]
[1779506700901,59.1,75535.95,0.0,1.0,0.0,0.0]
[1779506703927,59.1,75532.18,0.0,1.0,0.0,0.0]
[1779506706946,59.1,75528.12,0.0,1.0,0.0,0.0]
[1779506711981,59.1,75524.02,0.0,1.0,0.0,0.0]
[1779506717016,59.1,75524.34,0.0,1.0,0.0,0.0]
[1779506722052,59.1,75525.81,0.0,1.0,0.0,0.0]
[1779506728093,59.1,75526.47,0.0,1.0,0.0,0.0]
[1779506730108,59.1,75532.38,0.0,1.0,0.0,0.0]
[1779506732121,59.1,75533.77,0.0,1.0,0.0,0.0]
[1779506737157,59.1,75533.0,0.0,1.0,0.0,0.0]
[1779506743198,59.1,75532.68,0.0,1.0,0.0,0.0]
[1779506748233,59.1,75532.18,0.0,1.0,0.0,0.0]
[1779506753269,59.1,75531.68,0.0,1.0,0.0,0.0]
[1779506758304,59.1,75531.44,0.0,1.0,0.0,0.0]
[1779506763338,59.1,75529.24,0.0,1.0,0.0,0.0]
[1779506768374,59.1,75529.35,0.0,1.0,0.0,0.0]
[1779506773409,59.1,75527.32,0.0,1.0,0.0,0.0]
[1779506778443,59.1,75526.22,0.0,1.0,0.0,0.0]
[1779506785650,59.1,75525.96,0.0,1.0,0.0,0.0]
[1779506795720,59.1,75526.01,0.0,1.0,0.0,0.0]
[1779506801606,59.1,75527.21,0.0,1.0,0.0,0.0]
[1779506806640,59.1,75529.61,0.0,1.0,0.0,0.0]
[1779506813690,59.1,75529.77,0.0,1.0,0.0,0.0]
[1779506818724,59.1,75528.18,0.0,1.0,0.0,0.0]
[1779506824767,59.1,75527.65,0.0,1.0,0.0,0.0]
[1779506829806,59.1,75528.11,0.0,1.0,0.0,0.0]
[1779506836001,59.1,75528.11,0.0,1.0,0.0,0.0]
[1779506841889,59.1,75528.1,0.0,1.0,0.0,0.0]
[1779506847931,59.1,75527.64,0.0,1.0,0.0,0.0]
[1779506856141,59.1,75527.54,0.0,1.0,0.0,0.0]
[1779506862029,59.1,75528.35,0.0,1.0,0.0,0.0]
[1779506867064,59.1,75528.67,0.0,1.0,0.0,0.0]
[1779506876281,59.1,75528.57,0.0,1.0,0.0,0.0]
[1779506885190,59.1,75528.02,0.0,1.0,0.0,0.0]
[1779506893245,59.1,75530.87,0.0,1.0,0.0,0.0]
[1779506898283,59.1,75532.29,0.0,1.0,0.0,0.0]
[1779506903316,59.1,75531.77,0.0,1.0,0.0,0.0]
[1779506908351,59.1,75531.69,0.0,1.0,0.0,0.0]
[1779506916561,59.1,75533.39,0.0,1.0,0.0,0.0]
[1779506926631,59.1,75534.97,0.0,1.0,0.0,0.0]
[1779506933526,59.1,75533.66,0.0,1.0,0.0,0.0]
[1779506938561,59.1,75534.3,0.0,1.0,0.0,0.0]
[1779506945610,59.1,75534.16,0.0,1.0,0.0,0.0]
[1779506950645,59.1,75535.2,0.0,1.0,0.0,0.0]
[1779506955681,59.1,75536.7,0.0,1.0,0.0,0.0]
[1779506960717,59.1,75536.22,0.0,1.0,0.0,0.0]
[1779506965759,59.1,75537.66,0.0,1.0,0.0,0.0]
[1779506970793,59.1,75536.9,0.0,1.0,0.0,0.0]
[1779506975828,59.1,75536.01,0.0,1.0,0.0,0.0]
[1779506981872,59.1,75537.73,0.0,1.0,0.0,0.0]
[1779506987056,59.1,75538.1,0.0,1.0,0.0,0.0]
[1779506992952,59.1,75538.37,0.0,1.0,0.0,0.0]
[1779506997126,59.1,75530.69,0.0,1.0,0.0,0.0]
[1779506998997,59.1,75527.67,0.0,1.0,0.0,0.0]
[1779507001012,59.1,75518.62,0.0,1.0,0.0,0.0]
[1779507002016,59.1,75518.49,0.0,1.0,0.0,0.0]
[1779507007196,59.1,75525.17,0.0,1.0,0.0,0.0]
[1779507014099,59.1,75525.9,0.0,1.0,0.0,0.0]
[1779507019136,59.1,75532.14,0.0,1.0,0.0,0.0]
[1779507021148,59.1,75537.51,0.0,1.0,0.0,0.0]
[1779507026184,59.1,75539.79,0.0,1.0,0.0,0.0]
[1779507031218,59.1,75541.28,0.0,1.0,0.0,0.0]
[1779507036253,59.1,75542.96,0.0,1.0,0.0,0.0]
[1779507041288,59.1,75543.25,0.0,1.0,0.0,0.0]
[1779507047487,59.1,75543.46,0.0,1.0,0.0,0.0]
[1779507054380,59.1,75543.92,0.0,1.0,0.0,0.0]
[1779507059414,59.1,75544.14,0.0,1.0,0.0,0.0]
[1779507064452,59.1,75544.87,0.0,1.0,0.0,0.0]
[1779507069488,59.1,75546.89,0.0,1.0,0.0,0.0]
[1779507074521,59.1,75546.31,0.0,1.0,0.0,0.0]
[1779507079559,59.1,75546.57,0.0,1.0,0.0,0.0]
[1779507087770,59.1,75546.76,0.0,1.0,0.0,0.0]
[1779507093657,59.1,75548.48,0.0,1.0,0.0,0.0]
[1779507098691,59.1,75548.69,0.0,1.0,0.0,0.0]
[1779507103727,59.1,75548.65,0.0,1.0,0.0,0.0]
[1779507108761,59.1,75549.43,0.0,1.0,0.0,0.0]
[1779507113796,59.1,75551.46,0.0,1.0,0.0,0.0]
[1779507118832,59.1,75552.09,0.0,1.0,0.0,0.0]
[1779507123866,59.1,75553.6,0.0,1.0,0.0,0.0]
[1779507128901,59.1,75555.72,0.0,1.0,0.0,0.0]
[1779507133936,59.1,75555.61,0.0,1.0,0.0,0.0]
[1779507138971,59.1,75559.21,0.0,1.0,0.0,0.0]
[1779507141995,59.1,75564.35,0.0,1.0,0.0,0.0]
[1779507148194,59.1,75564.56,0.0,1.0,0.0,0.0]
[1779507154082,59.1,75565.96,0.0,1.0,0.0,0.0]
[1779507159113,59.1,75566.47,0.0,1.0,0.0,0.0]
[1779507164148,59.1,75567.21,0.0,1.0,0.0,0.0]
[1779507169184,59.1,75567.61,0.0,1.0,0.0,0.0]
[1779507174219,59.1,75568.75,0.0,1.0,0.0,0.0]
[1779507178404,59.1,75574.42,0.0,1.0,0.0,0.0]
[1779507182278,59.1,75579.71,0.0,1.0,0.0,0.0]
[1779507183286,59.1,75580.53,0.0,1.0,0.0,0.0]
[1779507188476,59.1,75575.62,0.0,1.0,0.0,0.0]
[1779507195368,59.1,75575.97,0.0,1.0,0.0,0.0]
[1779507200403,59.1,75576.11,0.0,1.0,0.0,0.0]
[1779507205438,59.1,75575.59,0.0,1.0,0.0,0.0]
[1779507210473,59.1,75574.86,0.0,1.0,0.0,0.0]
[1779507215509,59.1,75573.81,0.0,1.0,0.0,0.0]
[1779507222557,59.1,75572.94,0.0,1.0,0.0,0.0]
[1779507228757,59.1,75571.78,0.0,1.0,0.0,0.0]
[1779507236653,59.1,75571.78,0.0,1.0,0.0,0.0]
[1779507242698,59.1,75570.71,0.0,1.0,0.0,0.0]
[1779507248896,59.1,75570.08,0.0,1.0,0.0,0.0]
[1779507258967,59.1,75569.94,0.0,1.0,0.0,0.0]
[1779507266871,59.1,75571.54,0.0,1.0,0.0,0.0]
[1779507277949,59.1,75572.79,0.0,1.0,0.0,0.0]
[1779507283991,59.1,75574.57,0.0,1.0,0.0,0.0]
[1779507289190,59.1,75573.53,0.0,1.0,0.0,0.0]
[1779507298088,59.1,75573.88,0.0,1.0,0.0,0.0]
[1779507304135,59.1,75574.15,0.0,1.0,0.0,0.0]
[1779507309330,59.1,75574.63,0.0,1.0,0.0,0.0]
[1779507319406,59.1,75572.6,0.0,1.0,0.0,0.0]
[1779507325281,59.1,75573.04,0.0,1.0,0.0,0.0]
[1779507330316,59.1,75572.45,0.0,1.0,0.0,0.0]
[1779507336358,59.1,75572.17,0.0,1.0,0.0,0.0]
[1779507341396,59.1,75573.72,0.0,1.0,0.0,0.0]
[1779507346431,59.1,75577.71,0.0,1.0,0.0,0.0]
[1779507351468,59.1,75572.39,0.0,1.0,0.0,0.0]
[1779507356501,59.1,75572.31,0.0,1.0,0.0,0.0]
[1779507361535,59.1,75572.06,0.0,1.0,0.0,0.0]
[1779507366570,59.1,75571.58,0.0,1.0,0.0,0.0]
[1779507371606,59.1,75571.82,0.0,1.0,0.0,0.0]
[1779507376641,59.1,75573.18,0.0,1.0,0.0,0.0]
[1779507381676,59.1,75573.82,0.0,1.0,0.0,0.0]
[1779507386711,59.1,75575.13,0.0,1.0,0.0,0.0]
[1779507391746,59.1,75577.29,0.0,1.0,0.0,0.0]
[1779507396795,59.1,75576.47,0.0,1.0,0.0,0.0]
[1779507401829,59.1,75575.38,0.0,1.0,0.0,0.0]
[1779507406865,59.1,75574.53,0.0,1.0,0.0,0.0]
[1779507411900,59.1,75574.09,0.0,1.0,0.0,0.0]
[1779507416934,59.1,75574.02,0.0,1.0,0.0,0.0]
[1779507421971,59.1,75573.86,0.0,1.0,0.0,0.0]
[1779507427004,59.1,75570.63,0.0,1.0,0.0,0.0]
[1779507432040,59.1,75573.46,0.0,1.0,0.0,0.0]
[1779507437076,59.1,75571.47,0.0,1.0,0.0,0.0]
[1779507443120,59.1,75571.97,0.0,1.0,0.0,0.0]
[1779507448154,59.1,75574.43,0.0,1.0,0.0,0.0]
[1779507453198,59.1,75574.67,0.0,1.0,0.0,0.0]
[1779507458233,59.1,75575.52,0.0,1.0,0.0,0.0]
[1779507463267,59.1,75575.8,0.0,1.0,0.0,0.0]
[1779507468303,59.1,75576.5,0.0,1.0,0.0,0.0]
[1779507473338,59.1,75576.01,0.0,1.0,0.0,0.0]
[1779507479380,59.1,75575.91,0.0,1.0,0.0,0.0]
[1779507484416,59.1,75576.4,0.0,1.0,0.0,0.0]
[1779507490630,59.1,75575.76,0.0,1.0,0.0,0.0]
[1779507496500,59.1,75575.19,0.0,1.0,0.0,0.0]
[1779507502542,59.1,75575.01,0.0,1.0,0.0,0.0]
[1779507507578,59.1,75575.3,0.0,1.0,0.0,0.0]
[1779507512615,59.1,75575.97,0.0,1.0,0.0,0.0]
[1779507517648,59.1,75575.35,0.0,1.0,0.0,0.0]
[1779507522683,59.1,75575.26,0.0,1.0,0.0,0.0]
[1779507530911,59.1,75574.42,0.0,1.0,0.0,0.0]
[1779507536781,59.1,75576.8,0.0,1.0,0.0,0.0]
[1779507541816,59.1,75577.04,0.0,1.0,0.0,0.0]
[1779507546851,59.1,75576.33,0.0,1.0,0.0,0.0]
[1779507551885,59.1,75576.75,0.0,1.0,0.0,0.0]
[1779507556924,59.1,75578.7,0.0,1.0,0.0,0.0]
[1779507561957,59.1,75577.8,0.0,1.0,0.0,0.0]
[1779507566992,59.1,75576.74,0.0,1.0,0.0,0.0]
[1779507572027,59.1,75576.5,0.0,1.0,0.0,0.0]
[1779507577062,59.1,75576.32,0.0,1.0,0.0,0.0]
[1779507582096,59.1,75575.91,0.0,1.0,0.0,0.0]
[1779507587135,59.1,75577.99,0.0,1.0,0.0,0.0]
[1779507592167,59.1,75577.63,0.0,1.0,0.0,0.0]
[1779507597202,59.1,75577.25,0.0,1.0,0.0,0.0]
[1779507602236,59.1,75581.14,0.0,1.0,0.0,0.0]
[1779507607272,59.1,75577.64,0.0,1.0,0.0,0.0]
[1779507612306,59.1,75578.18,0.0,1.0,0.0,0.0]
[1779507617342,59.1,75575.2,0.0,1.0,0.0,0.0]
[1779507622380,59.1,75575.33,0.0,1.0,0.0,0.0]
[1779507627415,59.1,75577.21,0.0,1.0,0.0,0.0]
[1779507633459,59.1,75577.1,0.0,1.0,0.0,0.0]
[1779507638491,59.1,75577.43,0.0,1.0,0.0,0.0]
[1779507644535,59.1,75577.8,0.0,1.0,0.0,0.0]
[1779507649569,59.1,75576.08,0.0,1.0,0.0,0.0]
[1779507658632,59.1,75574.06,0.0,1.0,0.0,0.0]
[1779507663668,59.1,75574.99,0.0,1.0,0.0,0.0]
[1779507668703,59.1,75575.1,0.0,1.0,0.0,0.0]
[1779507673739,59.1,75575.75,0.0,1.0,0.0,0.0]
[1779507680787,59.1,75575.56,0.0,1.0,0.0,0.0]
[1779507685822,59.1,75575.62,0.0,1.0,0.0,0.0]
[1779507692043,59.1,75576.01,0.0,1.0,0.0,0.0]
[1779507697906,59.1,75578.99,0.0,1.0,0.0,0.0]
[1779507702941,59.1,75580.74,0.0,1.0,0.0,0.0]
[1779507707977,59.1,75582.23,0.0,1.0,0.0,0.0]
[1779507717039,59.1,75582.73,0.0,1.0,0.0,0.0]
[1779507722255,59.1,75585.21,0.0,1.0,0.0,0.0]
[1779507730130,59.1,75585.69,0.0,1.0,0.0,0.0]
[1779507738187,59.1,75587.17,0.0,1.0,0.0,0.0]
[1779507744229,59.1,75587.86,0.0,1.0,0.0,0.0]
[1779507752465,59.1,75588.26,0.0,1.0,0.0,0.0]
[1779507758326,59.1,75585.76,0.0,1.0,0.0,0.0]
[1779507769401,59.1,75585.41,0.0,1.0,0.0,0.0]
[1779507780482,59.1,75584.39,0.0,1.0,0.0,0.0]
[1779507785516,59.1,75586.11,0.0,1.0,0.0,0.0]
[1779507790551,59.1,75585.93,0.0,1.0,0.0,0.0]
[1779507798607,59.1,75585.23,0.0,1.0,0.0,0.0]
[1779507803642,59.1,75585.36,0.0,1.0,0.0,0.0]
[1779507810691,59.1,75584.82,0.0,1.0,0.0,0.0]
[1779507814720,59.1,75589.66,0.0,1.0,0.0,0.0]
[1779507819755,59.1,75588.32,0.0,1.0,0.0,0.0]
[1779507824790,59.1,75587.66,0.0,1.0,0.0,0.0]
[1779507829825,59.1,75585.42,0.0,1.0,0.0,0.0]
[1779507835868,59.1,75584.29,0.0,1.0,0.0,0.0]
[1779507841911,59.1,75583.82,0.0,1.0,0.0,0.0]
[1779507846945,59.1,75584.69,0.0,1.0,0.0,0.0]
[1779507853172,59.1,75585.02,0.0,1.0,0.0,0.0]
[1779507861044,59.1,75585.28,0.0,1.0,0.0,0.0]
[1779507870107,59.1,75583.3,0.0,1.0,0.0,0.0]
[1779507880180,59.1,75583.47,0.0,1.0,0.0,0.0]
[1779507890250,59.1,75583.57,0.0,1.0,0.0,0.0]
[1779507899314,59.1,75583.5,0.0,1.0,0.0,0.0]
[1779507904349,59.1,75583.2,0.0,1.0,0.0,0.0]
[1779507909384,59.1,75582.74,0.0,1.0,0.0,0.0]
[1779507919455,59.1,75582.82,0.0,1.0,0.0,0.0]
[1779507926503,59.1,75584.27,0.0,1.0,0.0,0.0]
[1779507933733,59.1,75583.69,0.0,1.0,0.0,0.0]
[1779507939599,59.1,75582.61,0.0,1.0,0.0,0.0]
[1779507944633,59.1,75581.78,0.0,1.0,0.0,0.0]
[1779507949669,59.1,75581.93,0.0,1.0,0.0,0.0]
[1779507952690,59.1,75573.6,0.0,1.0,0.0,0.0]
[1779507957725,59.1,75572.34,0.0,1.0,0.0,0.0]
[1779507962760,59.1,75568.74,0.0,1.0,0.0,0.0]
[1779507967802,59.1,75564.56,0.0,1.0,0.0,0.0]
[1779507972835,59.1,75566.76,0.0,1.0,0.0,0.0]
[1779507977870,59.1,75565.94,0.0,1.0,0.0,0.0]
[1779507982906,59.1,75565.66,0.0,1.0,0.0,0.0]
[1779507987941,59.1,75565.23,0.0,1.0,0.0,0.0]
[1779507992976,59.1,75565.14,0.0,1.0,0.0,0.0]
[1779507998030,59.1,75568.5,0.0,1.0,0.0,0.0]
[1779508003066,59.1,75573.42,0.0,1.0,0.0,0.0]
[1779508006085,59.1,75579.34,0.0,1.0,0.0,0.0]
[1779508008100,59.1,75573.96,0.0,1.0,0.0,0.0]
[1779508010113,59.1,75567.53,0.0,1.0,0.0,0.0]
[1779508015148,59.1,75568.77,0.0,1.0,0.0,0.0]
[1779508020194,59.1,75567.07,0.0,1.0,0.0,0.0]
[1779508025222,59.1,75567.4,0.0,1.0,0.0,0.0]
[1779508030256,59.1,75566.9,0.0,1.0,0.0,0.0]
[1779508035292,59.1,75566.49,0.0,1.0,0.0,0.0]
[1779508041333,59.1,75567.07,0.0,1.0,0.0,0.0]
[1779508046368,59.1,75566.7,0.0,1.0,0.0,0.0]
[1779508053417,59.1,75566.31,0.0,1.0,0.0,0.0]
[1779508059460,59.1,75566.44,0.0,1.0,0.0,0.0]
[1779508064494,59.1,75565.12,0.0,1.0,0.0,0.0]
[1779508070536,59.1,75563.98,0.0,1.0,0.0,0.0]
[1779508078592,59.1,75564.44,0.0,1.0,0.0,0.0]
[1779508084797,59.1,75564.05,0.0,1.0,0.0,0.0]
[1779508090676,59.1,75564.74,0.0,1.0,0.0,0.0]
[1779508096718,59.1,75564.63,0.0,1.0,0.0,0.0]
[1779508101754,59.1,75565.56,0.0,1.0,0.0,0.0]
[1779508106788,59.1,75566.09,0.0,1.0,0.0,0.0]
[1779508111824,59.1,75566.0,0.0,1.0,0.0,0.0]
[1779508116858,59.1,75565.64,0.0,1.0,0.0,0.0]
[1779508122901,59.1,75564.32,0.0,1.0,0.0,0.0]
[1779508129949,59.1,75564.42,0.0,1.0,0.0,0.0]
[1779508135154,59.1,75562.72,0.0,1.0,0.0,0.0]
[1779508144047,59.1,75562.63,0.0,1.0,0.0,0.0]
[1779508149082,59.1,75560.5,0.0,1.0,0.0,0.0]
[1779508154118,59.1,75563.61,0.0,1.0,0.0,0.0]
[1779508159155,59.1,75567.74,0.0,1.0,0.0,0.0]
[1779508162176,59.1,75573.11,0.0,1.0,0.0,0.0]
[1779508167212,59.1,75572.63,0.0,1.0,0.0,0.0]
[1779508173254,59.1,75571.74,0.0,1.0,0.0,0.0]
[1779508178288,59.1,75566.24,0.0,1.0,0.0,0.0]
[1779508183324,59.1,75566.86,0.0,1.0,0.0,0.0]
[1779508188359,59.1,75567.57,0.0,1.0,0.0,0.0]
[1779508193393,59.1,75567.71,0.0,1.0,0.0,0.0]
[1779508198428,59.1,75567.13,0.0,1.0,0.0,0.0]
[1779508203464,59.1,75567.59,0.0,1.0,0.0,0.0]
[1779508209505,59.1,75567.31,0.0,1.0,0.0,0.0]
[1779508214540,59.1,75568.26,0.0,1.0,0.0,0.0]
[1779508219574,59.1,75568.67,0.0,1.0,0.0,0.0]
[1779508225617,59.1,75569.23,0.0,1.0,0.0,0.0]
[1779508230652,59.1,75568.43,0.0,1.0,0.0,0.0]
[1779508235689,59.1,75568.33,0.0,1.0,0.0,0.0]
[1779508243744,59.1,75568.07,0.0,1.0,0.0,0.0]
[1779508249786,59.1,75568.24,0.0,1.0,0.0,0.0]
[1779508256000,59.1,75568.83,0.0,1.0,0.0,0.0]
[1779508265896,59.1,75569.44,0.0,1.0,0.0,0.0]
[1779508270938,59.1,75569.71,0.0,1.0,0.0,0.0]
[1779508276143,59.1,75569.82,0.0,1.0,0.0,0.0]
[1779508284027,59.1,75569.82,0.0,1.0,0.0,0.0]
[1779508292086,59.1,75570.15,0.0,1.0,0.0,0.0]
[1779508300141,59.1,75570.39,0.0,1.0,0.0,0.0]
[1779508305177,59.1,75569.84,0.0,1.0,0.0,0.0]
[1779508310211,59.1,75571.08,0.0,1.0,0.0,0.0]
[1779508316424,59.1,75571.21,0.0,1.0,0.0,0.0]
[1779508326494,59.1,75571.25,0.0,1.0,0.0,0.0]
[1779508332366,59.1,75572.82,0.0,1.0,0.0,0.0]
[1779508337401,59.1,75573.62,0.0,1.0,0.0,0.0]
[1779508339415,59.1,75579.81,0.0,1.0,0.0,0.0]
[1779508344450,59.1,75579.14,0.0,1.0,0.0,0.0]
[1779508349490,59.1,75576.53,0.0,1.0,0.0,0.0]
[1779508354524,59.1,75576.53,0.0,1.0,0.0,0.0]
[1779508363586,59.1,75573.05,0.0,1.0,0.0,0.0]
[1779508369629,59.1,75572.12,0.0,1.0,0.0,0.0]
[1779508376845,59.1,75571.74,0.0,1.0,0.0,0.0]
[1779508382720,59.1,75570.83,0.0,1.0,0.0,0.0]
[1779508387754,59.1,75571.24,0.0,1.0,0.0,0.0]
[1779508395812,59.1,75571.31,0.0,1.0,0.0,0.0]
[1779508405881,59.1,75572.88,0.0,1.0,0.0,0.0]
[1779508410917,59.1,75572.5,0.0,1.0,0.0,0.0]
[1779508415951,59.1,75572.89,0.0,1.0,0.0,0.0]
[1779508420987,59.1,75573.36,0.0,1.0,0.0,0.0]
[1779508427198,59.1,75573.72,0.0,1.0,0.0,0.0]
[1779508434077,59.1,75573.68,0.0,1.0,0.0,0.0]
[1779508439118,59.1,75573.11,0.0,1.0,0.0,0.0]
[1779508444152,59.1,75572.4,0.0,1.0,0.0,0.0]
[1779508449187,59.1,75573.22,0.0,1.0,0.0,0.0]
[1779508455229,59.1,75573.61,0.0,1.0,0.0,0.0]
[1779508460265,59.1,75573.87,0.0,1.0,0.0,0.0]
[1779508466307,59.1,75573.73,0.0,1.0,0.0,0.0]
[1779508473355,59.1,75575.01,0.0,1.0,0.0,0.0]
[1779508478390,59.1,75575.69,0.0,1.0,0.0,0.0]
[1779508485440,59.1,75575.19,0.0,1.0,0.0,0.0]
[1779508490475,59.1,75574.79,0.0,1.0,0.0,0.0]
[1779508495509,59.1,75577.97,0.0,1.0,0.0,0.0]
[1779508500545,59.1,75576.38,0.0,1.0,0.0,0.0]
[1779508505580,59.1,75573.59,0.0,1.0,0.0,0.0]
[1779508513637,59.1,75573.52,0.0,1.0,0.0,0.0]
[1779508519678,59.1,75574.09,0.0,1.0,0.0,0.0]
[1779508525721,59.1,75575.15,0.0,1.0,0.0,0.0]
[1779508531764,59.1,75575.79,0.0,1.0,0.0,0.0]
[1779508537972,59.1,75576.21,0.0,1.0,0.0,0.0]
[1779508546869,59.1,75576.93,0.0,1.0,0.0,0.0]
[1779508551904,59.1,75571.91,0.0,1.0,0.0,0.0]
[1779508557946,59.1,75571.9,0.0,1.0,0.0,0.0]
[1779508562983,59.1,75573.27,0.0,1.0,0.0,0.0]
[1779508568018,59.1,75569.33,0.0,1.0,0.0,0.0]
[1779508574061,59.1,75568.81,0.0,1.0,0.0,0.0]
[1779508579096,59.1,75569.8,0.0,1.0,0.0,0.0]
[1779508584134,59.1,75566.9,0.0,1.0,0.0,0.0]
[1779508589168,59.1,75566.86,0.0,1.0,0.0,0.0]
[1779508595212,59.1,75566.7,0.0,1.0,0.0,0.0]
[1779508600245,59.1,75567.11,0.0,1.0,0.0,0.0]
[1779508605282,59.1,75567.81,0.0,1.0,0.0,0.0]
[1779508610315,59.1,75567.79,0.0,1.0,0.0,0.0]
[1779508615350,59.1,75565.36,0.0,1.0,0.0,0.0]
[1779508620386,59.1,75565.41,0.0,1.0,0.0,0.0]
[1779508625421,59.1,75562.13,0.0,1.0,0.0,0.0]
[1779508627434,59.1,75554.81,0.0,1.0,0.0,0.0]
[1779508632470,59.1,75555.96,0.0,1.0,0.0,0.0]
[1779508638678,59.1,75554.6,0.0,1.0,0.0,0.0]
[1779508644555,59.1,75554.93,0.0,1.0,0.0,0.0]
[1779508649590,59.1,75552.57,0.0,1.0,0.0,0.0]
[1779508654625,59.1,75554.42,0.0,1.0,0.0,0.0]
[1779508660667,59.1,75555.05,0.0,1.0,0.0,0.0]
[1779508665701,59.1,75555.35,0.0,1.0,0.0,0.0]
[1779508670736,59.1,75555.39,0.0,1.0,0.0,0.0]
[1779508675772,59.1,75555.71,0.0,1.0,0.0,0.0]
[1779508683830,59.1,75555.92,0.0,1.0,0.0,0.0]
[1779508689032,59.1,75558.52,0.0,1.0,0.0,0.0]
[1779508694908,59.1,75558.14,0.0,1.0,0.0,0.0]
[1779508699943,59.1,75557.96,0.0,1.0,0.0,0.0]
[1779508705985,59.1,75558.05,0.0,1.0,0.0,0.0]
[1779508711020,59.1,75557.79,0.0,1.0,0.0,0.0]
[1779508717062,59.1,75557.07,0.0,1.0,0.0,0.0]
[1779508722097,59.1,75556.25,0.0,1.0,0.0,0.0]
[1779508730157,59.1,75556.07,0.0,1.0,0.0,0.0]
[1779508740224,59.1,75556.64,0.0,1.0,0.0,0.0]
[1779508744251,59.1,75562.8,0.0,1.0,0.0,0.0]
[1779508749457,59.1,75561.43,0.0,1.0,0.0,0.0]
[1779508756336,59.1,75561.17,0.0,1.0,0.0,0.0]
[1779508761371,59.1,75558.83,0.0,1.0,0.0,0.0]
[1779508769597,59.1,75557.76,0.0,1.0,0.0,0.0]
[1779508776478,59.1,75558.5,0.0,1.0,0.0,0.0]
[1779508782520,59.1,75558.37,0.0,1.0,0.0,0.0]
[1779508789738,59.1,75558.36,0.0,1.0,0.0,0.0]
[1779508795611,59.1,75558.55,0.0,1.0,0.0,0.0]
[1779508800648,59.1,75558.37,0.0,1.0,0.0,0.0]
[1779508805682,59.1,75557.45,0.0,1.0,0.0,0.0]
[1779508810718,59.1,75557.33,0.0,1.0,0.0,0.0]
[1779508815751,59.1,75556.75,0.0,1.0,0.0,0.0]
[1779508824814,59.1,75556.79,0.0,1.0,0.0,0.0]
[1779508830027,59.1,75555.89,0.0,1.0,0.0,0.0]
[1779508835891,59.1,75557.61,0.0,1.0,0.0,0.0]
[1779508840928,59.1,75557.93,0.0,1.0,0.0,0.0]
[1779508845966,59.1,75554.82,0.0,1.0,0.0,0.0]
[1779508851001,59.1,75555.39,0.0,1.0,0.0,0.0]
[1779508856038,59.1,75556.05,0.0,1.0,0.0,0.0]
[1779508861073,59.1,75555.49,0.0,1.0,0.0,0.0]
[1779508867115,59.1,75555.22,0.0,1.0,0.0,0.0]
[1779508873156,59.1,75555.01,0.0,1.0,0.0,0.0]
[1779508879199,59.1,75555.07,0.0,1.0,0.0,0.0]
[1779508884233,59.1,75555.16,0.0,1.0,0.0,0.0]
[1779508890276,59.1,75554.02,0.0,1.0,0.0,0.0]
[1779508894304,59.1,75550.74,0.0,1.0,0.0,0.0]
[1779508900346,59.1,75549.88,0.0,1.0,0.0,0.0]
[1779508905381,59.1,75549.66,0.0,1.0,0.0,0.0]
[1779508910598,59.1,75550.61,0.0,1.0,0.0,0.0]
[1779508916460,59.1,75551.44,0.0,1.0,0.0,0.0]
[1779508921495,59.1,75552.12,0.0,1.0,0.0,0.0]
[1779508926530,59.1,75554.85,0.0,1.0,0.0,0.0]
[1779508931566,59.1,75555.78,0.0,1.0,0.0,0.0]
[1779508938615,59.1,75555.89,0.0,1.0,0.0,0.0]
[1779508943650,59.1,75556.96,0.0,1.0,0.0,0.0]
[1779508950878,59.1,75557.42,0.0,1.0,0.0,0.0]
[1779508956742,59.1,75557.96,0.0,1.0,0.0,0.0]
[1779508962782,59.1,75557.68,0.0,1.0,0.0,0.0]
[1779508971022,59.1,75557.6,0.0,1.0,0.0,0.0]
[1779508976881,59.1,75557.56,0.0,1.0,0.0,0.0]
[1779508982923,59.1,75555.98,0.0,1.0,0.0,0.0]
[1779508991161,59.1,75555.31,0.0,1.0,0.0,0.0]
[1779508997023,59.1,75555.01,0.0,1.0,0.0,0.0]
[1779509005082,59.1,75550.87,0.0,1.0,0.0,0.0]
[1779509010114,59.1,75549.98,0.0,1.0,0.0,0.0]
[1779509015150,59.1,75550.77,0.0,1.0,0.0,0.0]
[1779509021371,59.1,75551.88,0.0,1.0,0.0,0.0]
[1779509028241,59.1,75551.36,0.0,1.0,0.0,0.0]
[1779509041512,59.1,75551.57,0.0,1.0,0.0,0.0]
[1779509047374,59.1,75553.59,0.0,1.0,0.0,0.0]
[1779509050394,59.1,75558.62,0.0,1.0,0.0,0.0]
[1779509055430,59.1,75563.69,0.0,1.0,0.0,0.0]
[1779509061652,59.1,75564.71,0.0,1.0,0.0,0.0]
[1779509067517,59.1,75564.33,0.0,1.0,0.0,0.0]
[1779509073555,59.1,75564.35,0.0,1.0,0.0,0.0]
[1779509078591,59.1,75565.59,0.0,1.0,0.0,0.0]
[1779509084633,59.1,75564.86,0.0,1.0,0.0,0.0]
[1779509089667,59.1,75567.08,0.0,1.0,0.0,0.0]
[1779509096718,59.1,75568.25,0.0,1.0,0.0,0.0]
[1779509101933,59.1,75567.91,0.0,1.0,0.0,0.0]
[1779509107795,59.1,75567.86,0.0,1.0,0.0,0.0]
[1779509112830,59.1,75568.89,0.0,1.0,0.0,0.0]
[1779509120887,59.1,75568.82,0.0,1.0,0.0,0.0]
[1779509125921,59.1,75569.27,0.0,1.0,0.0,0.0]
[1779509130957,59.1,75570.38,0.0,1.0,0.0,0.0]
[1779509142215,59.1,75570.51,0.0,1.0,0.0,0.0]
[1779509148075,59.1,75566.5,0.0,1.0,0.0,0.0]
[1779509153110,59.1,75567.36,0.0,1.0,0.0,0.0]
[1779509161170,59.1,75566.52,0.0,1.0,0.0,0.0]
[1779509166202,59.1,75566.65,0.0,1.0,0.0,0.0]
[1779509171236,59.1,75570.11,0.0,1.0,0.0,0.0]
[1779509176271,59.1,75569.45,0.0,1.0,0.0,0.0]
[1779509181306,59.1,75569.37,0.0,1.0,0.0,0.0]
[1779509190372,59.1,75569.75,0.0,1.0,0.0,0.0]
[1779509195408,59.1,75571.55,0.0,1.0,0.0,0.0]
[1779509200442,59.1,75571.49,0.0,1.0,0.0,0.0]
[1779509206484,59.1,75570.91,0.0,1.0,0.0,0.0]
[1779509212709,59.1,75571.12,0.0,1.0,0.0,0.0]
[1779509222780,59.1,75571.54,0.0,1.0,0.0,0.0]
[1779509229647,59.1,75571.86,0.0,1.0,0.0,0.0]
[1779509234682,59.1,75571.43,0.0,1.0,0.0,0.0]
[1779509239717,59.1,75568.02,0.0,1.0,0.0,0.0]
[1779509244754,59.1,75564.63,0.0,1.0,0.0,0.0]
[1779509249786,59.1,75565.12,0.0,1.0,0.0,0.0]
[1779509257843,59.1,75565.69,0.0,1.0,0.0,0.0]
[1779509263062,59.1,75567.16,0.0,1.0,0.0,0.0]
[1779509271939,59.1,75567.16,0.0,1.0,0.0,0.0]
[1779509278990,59.1,75567.85,0.0,1.0,0.0,0.0]
[1779509288055,59.1,75567.96,0.0,1.0,0.0,0.0]
[1779509293272,59.1,75568.76,0.0,1.0,0.0,0.0]
[1779509299131,59.1,75568.7,0.0,1.0,0.0,0.0]
[1779509304170,59.1,75568.6,0.0,1.0,0.0,0.0]
[1779509313412,59.1,75568.83,0.0,1.0,0.0,0.0]
[1779509320279,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779509328334,59.1,75567.91,0.0,1.0,0.0,0.0]
[1779509333553,59.1,75567.49,0.0,1.0,0.0,0.0]
[1779509339419,59.1,75565.59,0.0,1.0,0.0,0.0]
[1779509344455,59.1,75568.4,0.0,1.0,0.0,0.0]
[1779509349489,59.1,75567.73,0.0,1.0,0.0,0.0]
[1779509354524,59.1,75567.83,0.0,1.0,0.0,0.0]
[1779509363767,59.1,75566.3,0.0,1.0,0.0,0.0]
[1779509369630,59.1,75566.64,0.0,1.0,0.0,0.0]
[1779509374663,59.1,75566.49,0.0,1.0,0.0,0.0]
[1779509381712,59.1,75566.44,0.0,1.0,0.0,0.0]
[1779509389768,59.1,75566.39,0.0,1.0,0.0,0.0]
[1779509399838,59.1,75566.2,0.0,1.0,0.0,0.0]
[1779509405880,59.1,75567.72,0.0,1.0,0.0,0.0]
[1779509411922,59.1,75567.63,0.0,1.0,0.0,0.0]
[1779509419979,59.1,75567.41,0.0,1.0,0.0,0.0]
[1779509425017,59.1,75566.85,0.0,1.0,0.0,0.0]
[1779509431059,59.1,75566.65,0.0,1.0,0.0,0.0]
[1779509438106,59.1,75566.53,0.0,1.0,0.0,0.0]
[1779509444331,59.1,75565.84,0.0,1.0,0.0,0.0]
[1779509450191,59.1,75564.86,0.0,1.0,0.0,0.0]
[1779509455228,59.1,75564.42,0.0,1.0,0.0,0.0]
[1779509460265,59.1,75562.29,0.0,1.0,0.0,0.0]
[1779509466305,59.1,75562.71,0.0,1.0,0.0,0.0]
[1779509473353,59.1,75565.66,0.0,1.0,0.0,0.0]
[1779509482416,59.1,75565.62,0.0,1.0,0.0,0.0]
[1779509488458,59.1,75566.06,0.0,1.0,0.0,0.0]
[1779509493493,59.1,75569.47,0.0,1.0,0.0,0.0]
[1779509499535,59.1,75569.22,0.0,1.0,0.0,0.0]
[1779509504753,59.1,75569.15,0.0,1.0,0.0,0.0]
[1779509514823,59.1,75568.35,0.0,1.0,0.0,0.0]
[1779509520684,59.1,75568.48,0.0,1.0,0.0,0.0]
[1779509525737,59.1,75572.78,0.0,1.0,0.0,0.0]
[1779509530773,59.1,75572.52,0.0,1.0,0.0,0.0]
[1779509535808,59.1,75571.39,0.0,1.0,0.0,0.0]
[1779509540842,59.1,75571.56,0.0,1.0,0.0,0.0]
[1779509545878,59.1,75571.42,0.0,1.0,0.0,0.0]
[1779509550914,59.1,75571.38,0.0,1.0,0.0,0.0]
[1779509555948,59.1,75570.12,0.0,1.0,0.0,0.0]
[1779509561990,59.1,75569.54,0.0,1.0,0.0,0.0]
[1779509568033,59.1,75562.66,0.0,1.0,0.0,0.0]
[1779509573067,59.1,75563.47,0.0,1.0,0.0,0.0]
[1779509581123,59.1,75563.88,0.0,1.0,0.0,0.0]
[1779509588172,59.1,75566.15,0.0,1.0,0.0,0.0]
[1779509593207,59.1,75568.14,0.0,1.0,0.0,0.0]
[1779509598248,59.1,75569.77,0.0,1.0,0.0,0.0]
[1779509603278,59.1,75570.65,0.0,1.0,0.0,0.0]
[1779509608313,59.1,75570.69,0.0,1.0,0.0,0.0]
[1779509613348,59.1,75571.72,0.0,1.0,0.0,0.0]
[1779509618383,59.1,75571.93,0.0,1.0,0.0,0.0]
[1779509623421,59.1,75569.42,0.0,1.0,0.0,0.0]
[1779509628454,59.1,75567.76,0.0,1.0,0.0,0.0]
[1779509633488,59.1,75567.94,0.0,1.0,0.0,0.0]
[1779509640537,59.1,75567.24,0.0,1.0,0.0,0.0]
[1779509645751,59.1,75570.66,0.0,1.0,0.0,0.0]
[1779509651614,59.1,75571.34,0.0,1.0,0.0,0.0]
[1779509656649,59.1,75570.7,0.0,1.0,0.0,0.0]
[1779509663698,59.1,75570.51,0.0,1.0,0.0,0.0]
[1779509668734,59.1,75567.85,0.0,1.0,0.0,0.0]
[1779509673769,59.1,75567.18,0.0,1.0,0.0,0.0]
[1779509679811,59.1,75565.92,0.0,1.0,0.0,0.0]
[1779509684846,59.1,75563.29,0.0,1.0,0.0,0.0]
[1779509689880,59.1,75562.69,0.0,1.0,0.0,0.0]
[1779509694917,59.1,75562.45,0.0,1.0,0.0,0.0]
[1779509699951,59.1,75558.81,0.0,1.0,0.0,0.0]
[1779509706182,59.1,75560.03,0.0,1.0,0.0,0.0]
[1779509714058,59.1,75561.27,0.0,1.0,0.0,0.0]
[1779509721106,59.1,75562.61,0.0,1.0,0.0,0.0]
[1779509726141,59.1,75562.8,0.0,1.0,0.0,0.0]
[1779509732184,59.1,75563.04,0.0,1.0,0.0,0.0]
[1779509740242,59.1,75563.91,0.0,1.0,0.0,0.0]
[1779509746484,59.1,75564.92,0.0,1.0,0.0,0.0]
[1779509756554,59.1,75565.74,0.0,1.0,0.0,0.0]
[1779509762395,59.1,75566.14,0.0,1.0,0.0,0.0]
[1779509769444,59.1,75566.77,0.0,1.0,0.0,0.0]
[1779509775486,59.1,75567.02,0.0,1.0,0.0,0.0]
[1779509782536,59.1,75567.2,0.0,1.0,0.0,0.0]
[1779509787571,59.1,75567.15,0.0,1.0,0.0,0.0]
[1779509792605,59.1,75566.96,0.0,1.0,0.0,0.0]
[1779509803679,59.1,75566.51,0.0,1.0,0.0,0.0]
[1779509811738,59.1,75566.42,0.0,1.0,0.0,0.0]
[1779509816980,59.1,75563.01,0.0,1.0,0.0,0.0]
[1779509823822,59.1,75563.0,0.0,1.0,0.0,0.0]
[1779509829865,59.1,75562.87,0.0,1.0,0.0,0.0]
[1779509834900,59.1,75562.59,0.0,1.0,0.0,0.0]
[1779509839934,59.1,75562.7,0.0,1.0,0.0,0.0]
[1779509844969,59.1,75559.19,0.0,1.0,0.0,0.0]
[1779509850011,59.1,75558.47,0.0,1.0,0.0,0.0]
[1779509857262,59.1,75559.55,0.0,1.0,0.0,0.0]
[1779509863095,59.1,75556.1,0.0,1.0,0.0,0.0]
[1779509871151,59.1,75554.95,0.0,1.0,0.0,0.0]
[1779509878200,59.1,75555.02,0.0,1.0,0.0,0.0]
[1779509887262,59.1,75553.79,0.0,1.0,0.0,0.0]
[1779509892298,59.1,75552.19,0.0,1.0,0.0,0.0]
[1779509895320,59.1,75546.78,0.0,1.0,0.0,0.0]
[1779509900354,59.1,75547.96,0.0,1.0,0.0,0.0]
[1779509905389,59.1,75548.58,0.0,1.0,0.0,0.0]
[1779509910428,59.1,75546.64,0.0,1.0,0.0,0.0]
[1779509916470,59.1,75547.07,0.0,1.0,0.0,0.0]
[1779509921508,59.1,75549.0,0.0,1.0,0.0,0.0]
[1779509926546,59.1,75549.41,0.0,1.0,0.0,0.0]
[1779509931580,59.1,75549.42,0.0,1.0,0.0,0.0]
[1779509937832,59.1,75550.06,0.0,1.0,0.0,0.0]
[1779509945675,59.1,75548.67,0.0,1.0,0.0,0.0]
[1779509950710,59.1,75547.01,0.0,1.0,0.0,0.0]
[1779509955745,59.1,75545.27,0.0,1.0,0.0,0.0]
[1779509962795,59.1,75545.37,0.0,1.0,0.0,0.0]
[1779509968043,59.1,75543.09,0.0,1.0,0.0,0.0]
[1779509973872,59.1,75534.86,0.0,1.0,0.0,0.0]
[1779509974880,59.1,75531.73,0.0,1.0,0.0,0.0]
[1779509976894,59.1,75506.65,0.0,1.0,0.0,0.0]
[1779509978113,59.1,75506.7,0.0,1.0,0.0,0.0]
[1779509983942,59.1,75506.45,0.0,1.0,0.0,0.0]
[1779509986963,59.1,75511.6,0.0,1.0,0.0,0.0]
[1779509992000,59.1,75512.31,0.0,1.0,0.0,0.0]
[1779509997034,59.1,75511.69,0.0,1.0,0.0,0.0]
[1779510007105,59.1,75511.34,0.0,1.0,0.0,0.0]
[1779510012141,59.1,75511.06,0.0,1.0,0.0,0.0]
[1779510018395,59.1,75509.65,0.0,1.0,0.0,0.0]
[1779510024229,59.1,75510.12,0.0,1.0,0.0,0.0]
[1779510030273,59.1,75509.04,0.0,1.0,0.0,0.0]
[1779510035305,59.1,75508.91,0.0,1.0,0.0,0.0]
[1779510040340,59.1,75506.28,0.0,1.0,0.0,0.0]
[1779510045375,59.1,75503.69,0.0,1.0,0.0,0.0]
[1779510050410,59.1,75502.53,0.0,1.0,0.0,0.0]
[1779510055452,59.1,75506.2,0.0,1.0,0.0,0.0]
[1779510060486,59.1,75505.94,0.0,1.0,0.0,0.0]
[1779510065521,59.1,75508.2,0.0,1.0,0.0,0.0]
[1779510071563,59.1,75508.25,0.0,1.0,0.0,0.0]
[1779510078815,59.1,75507.51,0.0,1.0,0.0,0.0]
[1779510084661,59.1,75507.97,0.0,1.0,0.0,0.0]
[1779510089692,59.1,75504.92,0.0,1.0,0.0,0.0]
[1779510094727,59.1,75504.14,0.0,1.0,0.0,0.0]
[1779510100768,59.1,75504.31,0.0,1.0,0.0,0.0]
[1779510105803,59.1,75504.68,0.0,1.0,0.0,0.0]
[1779510110838,59.1,75504.34,0.0,1.0,0.0,0.0]
[1779510117887,59.1,75504.94,0.0,1.0,0.0,0.0]
[1779510122923,59.1,75506.05,0.0,1.0,0.0,0.0]
[1779510127958,59.1,75506.08,0.0,1.0,0.0,0.0]
[1779510139238,59.1,75506.31,0.0,1.0,0.0,0.0]
[1779510145076,59.1,75506.31,0.0,1.0,0.0,0.0]
[1779510151118,59.1,75510.25,0.0,1.0,0.0,0.0]
[1779510158168,59.1,75508.37,0.0,1.0,0.0,0.0]
[1779510167232,59.1,75507.8,0.0,1.0,0.0,0.0]
[1779510172266,59.1,75507.32,0.0,1.0,0.0,0.0]
[1779510177301,59.1,75507.2,0.0,1.0,0.0,0.0]
[1779510185357,59.1,75506.8,0.0,1.0,0.0,0.0]
[1779510193412,59.1,75506.63,0.0,1.0,0.0,0.0]
[1779510199663,59.1,75506.87,0.0,1.0,0.0,0.0]
[1779510205497,59.1,75509.17,0.0,1.0,0.0,0.0]
[1779510210532,59.1,75509.85,0.0,1.0,0.0,0.0]
[1779510215567,59.1,75509.19,0.0,1.0,0.0,0.0]
[1779510222618,59.1,75511.19,0.0,1.0,0.0,0.0]
[1779510229874,59.1,75512.51,0.0,1.0,0.0,0.0]
[1779510235706,59.1,75512.51,0.0,1.0,0.0,0.0]
[1779510240743,59.1,75512.66,0.0,1.0,0.0,0.0]
[1779510245778,59.1,75514.02,0.0,1.0,0.0,0.0]
[1779510252830,59.1,75514.48,0.0,1.0,0.0,0.0]
[1779510257864,59.1,75513.75,0.0,1.0,0.0,0.0]
[1779510264915,59.1,75513.55,0.0,1.0,0.0,0.0]
[1779510270156,59.1,75514.37,0.0,1.0,0.0,0.0]
[1779510277000,59.1,75513.17,0.0,1.0,0.0,0.0]
[1779510286063,59.1,75513.27,0.0,1.0,0.0,0.0]
[1779510293111,59.1,75514.64,0.0,1.0,0.0,0.0]
[1779510298146,59.1,75512.23,0.0,1.0,0.0,0.0]
[1779510303181,59.1,75511.06,0.0,1.0,0.0,0.0]
[1779510310438,59.1,75510.96,0.0,1.0,0.0,0.0]
[1779510316272,59.1,75511.18,0.0,1.0,0.0,0.0]
[1779510321307,59.1,75511.6,0.0,1.0,0.0,0.0]
[1779510328356,59.1,75512.47,0.0,1.0,0.0,0.0]
[1779510333392,59.1,75513.72,0.0,1.0,0.0,0.0]
[1779510340649,59.1,75514.01,0.0,1.0,0.0,0.0]
[1779510346482,59.1,75514.64,0.0,1.0,0.0,0.0]
[1779510354537,59.1,75515.68,0.0,1.0,0.0,0.0]
[1779510360789,59.1,75515.94,0.0,1.0,0.0,0.0]
[1779510367630,59.1,75515.9,0.0,1.0,0.0,0.0]
[1779510373673,59.1,75516.06,0.0,1.0,0.0,0.0]
[1779510380929,59.1,75515.75,0.0,1.0,0.0,0.0]
[1779510386765,59.1,75514.83,0.0,1.0,0.0,0.0]
[1779510395827,59.1,75514.64,0.0,1.0,0.0,0.0]
[1779510401870,59.1,75514.5,0.0,1.0,0.0,0.0]
[1779510408918,59.1,75514.47,0.0,1.0,0.0,0.0]
[1779510415967,59.1,75514.35,0.0,1.0,0.0,0.0]
[1779510421209,59.1,75514.42,0.0,1.0,0.0,0.0]
[1779510430065,59.1,75514.32,0.0,1.0,0.0,0.0]
[1779510435100,59.1,75511.75,0.0,1.0,0.0,0.0]
[1779510440136,59.1,75511.57,0.0,1.0,0.0,0.0]
[1779510445170,59.1,75508.55,0.0,1.0,0.0,0.0]
[1779510451423,59.1,75509.82,0.0,1.0,0.0,0.0]
[1779510461494,59.1,75509.5,0.0,1.0,0.0,0.0]
[1779510468331,59.1,75510.15,0.0,1.0,0.0,0.0]
[1779510474373,59.1,75510.69,0.0,1.0,0.0,0.0]
[1779510479410,59.1,75511.69,0.0,1.0,0.0,0.0]
[1779510484445,59.1,75511.54,0.0,1.0,0.0,0.0]
[1779510491707,59.1,75510.54,0.0,1.0,0.0,0.0]
[1779510501777,59.1,75510.64,0.0,1.0,0.0,0.0]
[1779510510628,59.1,75510.94,0.0,1.0,0.0,0.0]
[1779510518685,59.1,75511.66,0.0,1.0,0.0,0.0]
[1779510523719,59.1,75511.63,0.0,1.0,0.0,0.0]
[1779510528755,59.1,75510.65,0.0,1.0,0.0,0.0]
[1779510542059,59.1,75509.45,0.0,1.0,0.0,0.0]
[1779510547887,59.1,75510.87,0.0,1.0,0.0,0.0]
[1779510556953,59.1,75510.79,0.0,1.0,0.0,0.0]
[1779510557958,59.1,75503.73,0.0,1.0,0.0,0.0]
[1779510558966,59.1,75497.45,0.0,1.0,0.0,0.0]
[1779510559973,59.1,75496.92,0.0,1.0,0.0,0.0]
[1779510565012,59.1,75492.54,0.0,1.0,0.0,0.0]
[1779510570044,59.1,75491.34,0.0,1.0,0.0,0.0]
[1779510577091,59.1,75490.94,0.0,1.0,0.0,0.0]
[1779510582349,59.1,75491.93,0.0,1.0,0.0,0.0]
[1779510585150,59.1,75499.6,0.0,1.0,0.0,0.0]
[1779510587163,59.1,75505.93,0.0,1.0,0.0,0.0]
[1779510591190,59.1,75510.97,0.0,1.0,0.0,0.0]
[1779510594212,59.1,75516.62,0.0,1.0,0.0,0.0]
[1779510599248,59.1,75519.59,0.0,1.0,0.0,0.0]
[1779510604281,59.1,75519.26,0.0,1.0,0.0,0.0]
[1779510609317,59.1,75523.43,0.0,1.0,0.0,0.0]
[1779510614352,59.1,75522.55,0.0,1.0,0.0,0.0]
[1779510621404,59.1,75522.3,0.0,1.0,0.0,0.0]
[1779510628450,59.1,75524.03,0.0,1.0,0.0,0.0]
[1779510634491,59.1,75523.7,0.0,1.0,0.0,0.0]
[1779510639526,59.1,75525.64,0.0,1.0,0.0,0.0]
[1779510642772,59.1,75529.83,0.0,1.0,0.0,0.0]
[1779510648596,59.1,75530.22,0.0,1.0,0.0,0.0]
[1779510652884,59.1,75536.21,0.0,1.0,0.0,0.0]
[1779510654653,59.1,75537.75,0.0,1.0,0.0,0.0]
[1779510656666,59.1,75543.94,0.0,1.0,0.0,0.0]
[1779510657674,59.1,75548.13,0.0,1.0,0.0,0.0]
[1779510661702,59.1,75548.54,0.0,1.0,0.0,0.0]
[1779510666737,59.1,75547.57,0.0,1.0,0.0,0.0]
[1779510673023,59.1,75547.79,0.0,1.0,0.0,0.0]
[1779510678821,59.1,75547.26,0.0,1.0,0.0,0.0]
[1779510683856,59.1,75546.79,0.0,1.0,0.0,0.0]
[1779510688891,59.1,75545.85,0.0,1.0,0.0,0.0]
[1779510695942,59.1,75546.06,0.0,1.0,0.0,0.0]
[1779510700977,59.1,75547.3,0.0,1.0,0.0,0.0]
[1779510706012,59.1,75549.9,0.0,1.0,0.0,0.0]
[1779510711051,59.1,75551.12,0.0,1.0,0.0,0.0]
[1779510718100,59.1,75553.92,0.0,1.0,0.0,0.0]
[1779510723136,59.1,75556.6,0.0,1.0,0.0,0.0]
[1779510725149,59.1,75561.06,0.0,1.0,0.0,0.0]
[1779510729177,59.1,75567.03,0.0,1.0,0.0,0.0]
[1779510734213,59.1,75565.63,0.0,1.0,0.0,0.0]
[1779510739247,59.1,75566.16,0.0,1.0,0.0,0.0]
[1779510744282,59.1,75568.75,0.0,1.0,0.0,0.0]
[1779510749317,59.1,75567.87,0.0,1.0,0.0,0.0]
[1779510757373,59.1,75565.45,0.0,1.0,0.0,0.0]
[1779510762408,59.1,75564.99,0.0,1.0,0.0,0.0]
[1779510768450,59.1,75564.89,0.0,1.0,0.0,0.0]
[1779510773723,59.1,75565.33,0.0,1.0,0.0,0.0]
[1779510776508,59.1,75570.82,0.0,1.0,0.0,0.0]
[1779510783793,59.1,75573.07,0.0,1.0,0.0,0.0]
[1779510789600,59.1,75573.48,0.0,1.0,0.0,0.0]
[1779510794635,59.1,75575.92,0.0,1.0,0.0,0.0]
[1779510799671,59.1,75575.78,0.0,1.0,0.0,0.0]
[1779510804706,59.1,75575.39,0.0,1.0,0.0,0.0]
[1779510814003,59.1,75575.01,0.0,1.0,0.0,0.0]
[1779510819811,59.1,75572.52,0.0,1.0,0.0,0.0]
[1779510821825,59.1,75565.61,0.0,1.0,0.0,0.0]
[1779510828873,59.1,75565.16,0.0,1.0,0.0,0.0]
[1779510834144,59.1,75565.01,0.0,1.0,0.0,0.0]
[1779510841962,59.1,75565.01,0.0,1.0,0.0,0.0]
[1779510846998,59.1,75567.72,0.0,1.0,0.0,0.0]
[1779510852036,59.1,75568.21,0.0,1.0,0.0,0.0]
[1779510861106,59.1,75569.28,0.0,1.0,0.0,0.0]
[1779510871174,59.1,75566.99,0.0,1.0,0.0,0.0]
[1779510878222,59.1,75568.67,0.0,1.0,0.0,0.0]
[1779510883256,59.1,75566.25,0.0,1.0,0.0,0.0]
[1779510894567,59.1,75566.94,0.0,1.0,0.0,0.0]
[1779510901383,59.1,75567.02,0.0,1.0,0.0,0.0]
[1779510902389,59.1,75561.91,0.0,1.0,0.0,0.0]
[1779510904404,59.1,75557.14,0.0,1.0,0.0,0.0]
[1779510914708,59.1,75556.28,0.0,1.0,0.0,0.0]
[1779510920515,59.1,75556.62,0.0,1.0,0.0,0.0]
[1779510925553,59.1,75552.92,0.0,1.0,0.0,0.0]
[1779510926557,59.1,75547.1,0.0,1.0,0.0,0.0]
[1779510927565,59.1,75542.63,0.0,1.0,0.0,0.0]
[1779510934848,59.1,75542.21,0.0,1.0,0.0,0.0]
[1779510940655,59.1,75542.49,0.0,1.0,0.0,0.0]
[1779510946697,59.1,75542.4,0.0,1.0,0.0,0.0]
[1779510951731,59.1,75542.63,0.0,1.0,0.0,0.0]
[1779510956767,59.1,75542.63,0.0,1.0,0.0,0.0]
[1779510962810,59.1,75542.92,0.0,1.0,0.0,0.0]
[1779510965058,59.1,75534.28,0.0,1.0,0.0,0.0]
[1779510965831,59.1,75534.28,0.0,1.0,0.0,0.0]
[1779510970866,59.1,75533.73,0.0,1.0,0.0,0.0]
[1779510975128,59.1,75528.6,0.0,1.0,0.0,0.0]
[1779510985198,59.1,75525.99,0.0,1.0,0.0,0.0]
[1779510991005,59.1,75526.69,0.0,1.0,0.0,0.0]
[1779510997050,59.1,75527.1,0.0,1.0,0.0,0.0]
[1779511001079,59.1,75521.28,0.0,1.0,0.0,0.0]
[1779511002085,59.1,75519.45,0.0,1.0,0.0,0.0]
[1779511008130,59.1,75520.51,0.0,1.0,0.0,0.0]
[1779511013164,59.1,75522.19,0.0,1.0,0.0,0.0]
[1779511018199,59.1,75523.28,0.0,1.0,0.0,0.0]
[1779511025487,59.1,75520.99,0.0,1.0,0.0,0.0]
[1779511031291,59.1,75516.9,0.0,1.0,0.0,0.0]
[1779511038339,59.1,75517.34,0.0,1.0,0.0,0.0]
[1779511046397,59.1,75517.53,0.0,1.0,0.0,0.0]
[1779511051430,59.1,75518.53,0.0,1.0,0.0,0.0]
[1779511057473,59.1,75519.59,0.0,1.0,0.0,0.0]
[1779511063516,59.1,75519.3,0.0,1.0,0.0,0.0]
[1779511068551,59.1,75519.98,0.0,1.0,0.0,0.0]
[1779511073586,59.1,75515.82,0.0,1.0,0.0,0.0]
[1779511081642,59.1,75515.62,0.0,1.0,0.0,0.0]
[1779511086678,59.1,75516.8,0.0,1.0,0.0,0.0]
[1779511087684,59.1,75510.88,0.0,1.0,0.0,0.0]
[1779511088692,59.1,75508.48,0.0,1.0,0.0,0.0]
[1779511093727,59.1,75502.17,0.0,1.0,0.0,0.0]
[1779511095978,59.1,75499.91,0.0,1.0,0.0,0.0]
[1779511101782,59.1,75496.56,0.0,1.0,0.0,0.0]
[1779511106818,59.1,75492.72,0.0,1.0,0.0,0.0]
[1779511111856,59.1,75491.13,0.0,1.0,0.0,0.0]
[1779511116887,59.1,75489.82,0.0,1.0,0.0,0.0]
[1779511123936,59.1,75489.67,0.0,1.0,0.0,0.0]
[1779511130986,59.1,75485.2,0.0,1.0,0.0,0.0]
[1779511136262,59.1,75484.94,0.0,1.0,0.0,0.0]
[1779511144076,59.1,75482.61,0.0,1.0,0.0,0.0]
[1779511149111,59.1,75484.31,0.0,1.0,0.0,0.0]
[1779511154147,59.1,75484.54,0.0,1.0,0.0,0.0]
[1779511159182,59.1,75483.97,0.0,1.0,0.0,0.0]
[1779511164216,59.1,75483.6,0.0,1.0,0.0,0.0]
[1779511169251,59.1,75482.79,0.0,1.0,0.0,0.0]
[1779511174286,59.1,75480.33,0.0,1.0,0.0,0.0]
[1779511179321,59.1,75477.01,0.0,1.0,0.0,0.0]
[1779511182342,59.1,75470.82,0.0,1.0,0.0,0.0]
[1779511184357,59.1,75463.85,0.0,1.0,0.0,0.0]
[1779511186618,59.1,75457.15,0.0,1.0,0.0,0.0]
[1779511192413,59.1,75454.12,0.0,1.0,0.0,0.0]
[1779511196688,59.1,75459.25,0.0,1.0,0.0,0.0]
[1779511202485,59.1,75456.15,0.0,1.0,0.0,0.0]
[1779511207524,59.1,75456.11,0.0,1.0,0.0,0.0]
[1779511213565,59.1,75454.08,0.0,1.0,0.0,0.0]
[1779511218599,59.1,75453.12,0.0,1.0,0.0,0.0]
[1779511223633,59.1,75455.59,0.0,1.0,0.0,0.0]
[1779511228669,59.1,75455.64,0.0,1.0,0.0,0.0]
[1779511234716,59.1,75457.71,0.0,1.0,0.0,0.0]
[1779511239752,59.1,75455.36,0.0,1.0,0.0,0.0]
[1779511244789,59.1,75454.79,0.0,1.0,0.0,0.0]
[1779511249821,59.1,75454.6,0.0,1.0,0.0,0.0]
[1779511254856,59.1,75454.64,0.0,1.0,0.0,0.0]
[1779511259891,59.1,75455.94,0.0,1.0,0.0,0.0]
[1779511264927,59.1,75453.5,0.0,1.0,0.0,0.0]
[1779511269962,59.1,75449.23,0.0,1.0,0.0,0.0]
[1779511274998,59.1,75449.35,0.0,1.0,0.0,0.0]
[1779511282046,59.1,75450.94,0.0,1.0,0.0,0.0]
[1779511287321,59.1,75449.36,0.0,1.0,0.0,0.0]
[1779511294133,59.1,75451.67,0.0,1.0,0.0,0.0]
[1779511300174,59.1,75452.29,0.0,1.0,0.0,0.0]
[1779511305210,59.1,75451.38,0.0,1.0,0.0,0.0]
[1779511310245,59.1,75451.36,0.0,1.0,0.0,0.0]
[1779511315280,59.1,75451.56,0.0,1.0,0.0,0.0]
[1779511321321,59.1,75450.96,0.0,1.0,0.0,0.0]
[1779511327603,59.1,75450.53,0.0,1.0,0.0,0.0]
[1779511333405,59.1,75450.61,0.0,1.0,0.0,0.0]
[1779511338440,59.1,75450.68,0.0,1.0,0.0,0.0]
[1779511343476,59.1,75450.65,0.0,1.0,0.0,0.0]
[1779511348510,59.1,75448.4,0.0,1.0,0.0,0.0]
[1779511353546,59.1,75449.4,0.0,1.0,0.0,0.0]
[1779511360594,59.1,75449.47,0.0,1.0,0.0,0.0]
[1779511365632,59.1,75449.12,0.0,1.0,0.0,0.0]
[1779511371673,59.1,75450.36,0.0,1.0,0.0,0.0]
[1779511376708,59.1,75449.72,0.0,1.0,0.0,0.0]
[1779511382750,59.1,75449.84,0.0,1.0,0.0,0.0]
[1779511387786,59.1,75450.25,0.0,1.0,0.0,0.0]
[1779511395841,59.1,75449.53,0.0,1.0,0.0,0.0]
[1779511402893,59.1,75449.18,0.0,1.0,0.0,0.0]
[1779511408164,59.1,75449.0,0.0,1.0,0.0,0.0]
[1779511412964,59.1,75454.31,0.0,1.0,0.0,0.0]
[1779511418238,59.1,75452.4,0.0,1.0,0.0,0.0]
[1779511425048,59.1,75452.23,0.0,1.0,0.0,0.0]
[1779511434112,59.1,75452.05,0.0,1.0,0.0,0.0]
[1779511440159,59.1,75451.56,0.0,1.0,0.0,0.0]
[1779511445188,59.1,75451.83,0.0,1.0,0.0,0.0]
[1779511450223,59.1,75452.31,0.0,1.0,0.0,0.0]
[1779511457272,59.1,75452.25,0.0,1.0,0.0,0.0]
[1779511460293,59.1,75446.18,0.0,1.0,0.0,0.0]
[1779511463315,59.1,75440.75,0.0,1.0,0.0,0.0]
[1779511468594,59.1,75439.57,0.0,1.0,0.0,0.0]
[1779511474392,59.1,75439.37,0.0,1.0,0.0,0.0]
[1779511479427,59.1,75440.64,0.0,1.0,0.0,0.0]
[1779511485469,59.1,75444.8,0.0,1.0,0.0,0.0]
[1779511490504,59.1,75444.63,0.0,1.0,0.0,0.0]
[1779511497554,59.1,75448.04,0.0,1.0,0.0,0.0]
[1779511502588,59.1,75444.82,0.0,1.0,0.0,0.0]
[1779511507632,59.1,75449.55,0.0,1.0,0.0,0.0]
[1779511509643,59.1,75457.15,0.0,1.0,0.0,0.0]
[1779511510650,59.1,75457.18,0.0,1.0,0.0,0.0]
[1779511516932,59.1,75454.9,0.0,1.0,0.0,0.0]
[1779511519713,59.1,75448.02,0.0,1.0,0.0,0.0]
[1779511524748,59.1,75447.0,0.0,1.0,0.0,0.0]
[1779511529786,59.1,75445.15,0.0,1.0,0.0,0.0]
[1779511534821,59.1,75445.19,0.0,1.0,0.0,0.0]
[1779511540863,59.1,75445.64,0.0,1.0,0.0,0.0]
[1779511545897,59.1,75444.37,0.0,1.0,0.0,0.0]
[1779511550933,59.1,75443.15,0.0,1.0,0.0,0.0]
[1779511555967,59.1,75442.17,0.0,1.0,0.0,0.0]
[1779511561003,59.1,75446.05,0.0,1.0,0.0,0.0]
[1779511566038,59.1,75446.22,0.0,1.0,0.0,0.0]
[1779511571073,59.1,75445.99,0.0,1.0,0.0,0.0]
[1779511577114,59.1,75446.22,0.0,1.0,0.0,0.0]
[1779511583156,59.1,75446.26,0.0,1.0,0.0,0.0]
[1779511589199,59.1,75446.8,0.0,1.0,0.0,0.0]
[1779511594253,59.1,75446.8,0.0,1.0,0.0,0.0]
[1779511599286,59.1,75447.7,0.0,1.0,0.0,0.0]
[1779511604324,59.1,75448.87,0.0,1.0,0.0,0.0]
[1779511611370,59.1,75451.88,0.0,1.0,0.0,0.0]
[1779511615620,59.1,75446.18,0.0,1.0,0.0,0.0]
[1779511621442,59.1,75446.29,0.0,1.0,0.0,0.0]
[1779511626476,59.1,75449.6,0.0,1.0,0.0,0.0]
[1779511631511,59.1,75449.79,0.0,1.0,0.0,0.0]
[1779511638560,59.1,75449.52,0.0,1.0,0.0,0.0]
[1779511645830,59.1,75449.12,0.0,1.0,0.0,0.0]
[1779511651651,59.1,75448.52,0.0,1.0,0.0,0.0]
[1779511656685,59.1,75448.57,0.0,1.0,0.0,0.0]
[1779511661721,59.1,75446.85,0.0,1.0,0.0,0.0]
[1779511666755,59.1,75446.02,0.0,1.0,0.0,0.0]
[1779511671790,59.1,75446.69,0.0,1.0,0.0,0.0]
[1779511676826,59.1,75446.7,0.0,1.0,0.0,0.0]
[1779511681861,59.1,75446.54,0.0,1.0,0.0,0.0]
[1779511688910,59.1,75447.36,0.0,1.0,0.0,0.0]
[1779511693947,59.1,75449.49,0.0,1.0,0.0,0.0]
[1779511698983,59.1,75449.71,0.0,1.0,0.0,0.0]
[1779511705027,59.1,75449.52,0.0,1.0,0.0,0.0]
[1779511710061,59.1,75449.39,0.0,1.0,0.0,0.0]
[1779511715106,59.1,75450.8,0.0,1.0,0.0,0.0]
[1779511720132,59.1,75448.81,0.0,1.0,0.0,0.0]
[1779511725167,59.1,75448.18,0.0,1.0,0.0,0.0]
[1779511730202,59.1,75443.94,0.0,1.0,0.0,0.0]
[1779511737252,59.1,75441.07,0.0,1.0,0.0,0.0]
[1779511742286,59.1,75444.94,0.0,1.0,0.0,0.0]
[1779511747321,59.1,75444.24,0.0,1.0,0.0,0.0]
[1779511752356,59.1,75444.7,0.0,1.0,0.0,0.0]
[1779511757394,59.1,75444.16,0.0,1.0,0.0,0.0]
[1779511762426,59.1,75447.27,0.0,1.0,0.0,0.0]
[1779511767464,59.1,75447.01,0.0,1.0,0.0,0.0]
[1779511773505,59.1,75446.88,0.0,1.0,0.0,0.0]
[1779511779554,59.1,75446.45,0.0,1.0,0.0,0.0]
[1779511784584,59.1,75447.02,0.0,1.0,0.0,0.0]
[1779511790624,59.1,75448.09,0.0,1.0,0.0,0.0]
[1779511795660,59.1,75448.48,0.0,1.0,0.0,0.0]
[1779511800695,59.1,75457.4,0.0,1.0,0.0,0.0]
[1779511805731,59.1,75456.05,0.0,1.0,0.0,0.0]
[1779511810764,59.1,75455.68,0.0,1.0,0.0,0.0]
[1779511813786,59.1,75460.99,0.0,1.0,0.0,0.0]
[1779511819828,59.1,75461.1,0.0,1.0,0.0,0.0]
[1779511824863,59.1,75462.07,0.0,1.0,0.0,0.0]
[1779511828891,59.1,75466.27,0.0,1.0,0.0,0.0]
[1779511833929,59.1,75466.6,0.0,1.0,0.0,0.0]
[1779511838962,59.1,75466.4,0.0,1.0,0.0,0.0]
[1779511843997,59.1,75465.9,0.0,1.0,0.0,0.0]
[1779511849032,59.1,75464.93,0.0,1.0,0.0,0.0]
[1779511854067,59.1,75465.4,0.0,1.0,0.0,0.0]
[1779511859102,59.1,75464.68,0.0,1.0,0.0,0.0]
[1779511864137,59.1,75464.69,0.0,1.0,0.0,0.0]
[1779511870181,59.1,75467.68,0.0,1.0,0.0,0.0]
[1779511875215,59.1,75467.03,0.0,1.0,0.0,0.0]
[1779511884279,59.1,75467.1,0.0,1.0,0.0,0.0]
[1779511889313,59.1,75467.51,0.0,1.0,0.0,0.0]
[1779511894348,59.1,75466.4,0.0,1.0,0.0,0.0]
[1779511899389,59.1,75466.61,0.0,1.0,0.0,0.0]
[1779511904426,59.1,75466.15,0.0,1.0,0.0,0.0]
[1779511909458,59.1,75466.44,0.0,1.0,0.0,0.0]
[1779511915500,59.1,75467.09,0.0,1.0,0.0,0.0]
[1779511922550,59.1,75467.16,0.0,1.0,0.0,0.0]
[1779511927801,59.1,75466.53,0.0,1.0,0.0,0.0]
[1779511937872,59.1,75465.89,0.0,1.0,0.0,0.0]
[1779511944703,59.1,75466.08,0.0,1.0,0.0,0.0]
[1779511949739,59.1,75466.68,0.0,1.0,0.0,0.0]
[1779511954778,59.1,75466.61,0.0,1.0,0.0,0.0]
[1779511959814,59.1,75466.8,0.0,1.0,0.0,0.0]
[1779511964856,59.1,75464.21,0.0,1.0,0.0,0.0]
[1779511969896,59.1,75464.76,0.0,1.0,0.0,0.0]
[1779511975937,59.1,75464.73,0.0,1.0,0.0,0.0]
[1779511980972,59.1,75467.36,0.0,1.0,0.0,0.0]
[1779511987016,59.1,75468.06,0.0,1.0,0.0,0.0]
[1779511994063,59.1,75469.67,0.0,1.0,0.0,0.0]
[1779512001113,59.1,75469.9,0.0,1.0,0.0,0.0]
[1779512008382,59.1,75470.58,0.0,1.0,0.0,0.0]
[1779512014204,59.1,75470.46,0.0,1.0,0.0,0.0]
[1779512019238,59.1,75468.79,0.0,1.0,0.0,0.0]
[1779512028521,59.1,75462.66,0.0,1.0,0.0,0.0]
[1779512030315,59.1,75462.82,0.0,1.0,0.0,0.0]
[1779512035351,59.1,75462.84,0.0,1.0,0.0,0.0]
[1779512040385,59.1,75461.62,0.0,1.0,0.0,0.0]
[1779512045420,59.1,75461.47,0.0,1.0,0.0,0.0]
[1779512052469,59.1,75457.98,0.0,1.0,0.0,0.0]
[1779512058731,59.1,75458.53,0.0,1.0,0.0,0.0]
[1779512064554,59.1,75458.15,0.0,1.0,0.0,0.0]
[1779512069589,59.1,75455.46,0.0,1.0,0.0,0.0]
[1779512075631,59.1,75455.09,0.0,1.0,0.0,0.0]
[1779512085702,59.1,75455.1,0.0,1.0,0.0,0.0]
[1779512091744,59.1,75454.61,0.0,1.0,0.0,0.0]
[1779512099013,59.1,75454.6,0.0,1.0,0.0,0.0]
[1779512104841,59.1,75457.2,0.0,1.0,0.0,0.0]
[1779512109872,59.1,75458.13,0.0,1.0,0.0,0.0]
[1779512114905,59.1,75457.38,0.0,1.0,0.0,0.0]
[1779512119940,59.1,75457.05,0.0,1.0,0.0,0.0]
[1779512124975,59.1,75456.35,0.0,1.0,0.0,0.0]
[1779512131017,59.1,75456.25,0.0,1.0,0.0,0.0]
[1779512139296,59.1,75455.58,0.0,1.0,0.0,0.0]
[1779512148139,59.1,75455.37,0.0,1.0,0.0,0.0]
[1779512154200,59.1,75455.27,0.0,1.0,0.0,0.0]
[1779512159438,59.1,75454.91,0.0,1.0,0.0,0.0]
[1779512165278,59.1,75454.79,0.0,1.0,0.0,0.0]
[1779512170313,59.1,75453.86,0.0,1.0,0.0,0.0]
[1779512178370,59.1,75454.32,0.0,1.0,0.0,0.0]
[1779512187435,59.1,75453.87,0.0,1.0,0.0,0.0]
[1779512192471,59.1,75449.09,0.0,1.0,0.0,0.0]
[1779512197502,59.1,75448.83,0.0,1.0,0.0,0.0]
[1779512203544,59.1,75448.98,0.0,1.0,0.0,0.0]
[1779512210594,59.1,75449.49,0.0,1.0,0.0,0.0]
[1779512215628,59.1,75450.25,0.0,1.0,0.0,0.0]
[1779512225905,59.1,75450.95,0.0,1.0,0.0,0.0]
[1779512236775,59.1,75452.0,0.0,1.0,0.0,0.0]
[1779512242817,59.1,75452.75,0.0,1.0,0.0,0.0]
[1779512247853,59.1,75452.91,0.0,1.0,0.0,0.0]
[1779512254902,59.1,75453.31,0.0,1.0,0.0,0.0]
[1779512267195,59.1,75453.43,0.0,1.0,0.0,0.0]
[1779512277266,59.1,75454.72,0.0,1.0,0.0,0.0]
[1779512287336,59.1,75455.14,0.0,1.0,0.0,0.0]
[1779512296190,59.1,75455.63,0.0,1.0,0.0,0.0]
[1779512302231,59.1,75456.0,0.0,1.0,0.0,0.0]
[1779512307477,59.1,75455.76,0.0,1.0,0.0,0.0]
[1779512313308,59.1,75455.43,0.0,1.0,0.0,0.0]
[1779512320357,59.1,75455.24,0.0,1.0,0.0,0.0]
[1779512325401,59.1,75455.73,0.0,1.0,0.0,0.0]
[1779512330437,59.1,75457.28,0.0,1.0,0.0,0.0]
[1779512335470,59.1,75458.85,0.0,1.0,0.0,0.0]
[1779512341518,59.1,75459.91,0.0,1.0,0.0,0.0]
[1779512347760,59.1,75459.16,0.0,1.0,0.0,0.0]
[1779512354603,59.1,75458.77,0.0,1.0,0.0,0.0]
[1779512363666,59.1,75458.65,0.0,1.0,0.0,0.0]
[1779512369711,59.1,75458.08,0.0,1.0,0.0,0.0]
[1779512370717,59.1,75465.65,0.0,1.0,0.0,0.0]
[1779512372731,59.1,75466.35,0.0,1.0,0.0,0.0]
[1779512377766,59.1,75465.23,0.0,1.0,0.0,0.0]
[1779512379782,59.1,75470.96,0.0,1.0,0.0,0.0]
[1779512380787,59.1,75472.36,0.0,1.0,0.0,0.0]
[1779512387836,59.1,75472.08,0.0,1.0,0.0,0.0]
[1779512392872,59.1,75469.85,0.0,1.0,0.0,0.0]
[1779512398914,59.1,75468.63,0.0,1.0,0.0,0.0]
[1779512403949,59.1,75468.83,0.0,1.0,0.0,0.0]
[1779512408985,59.1,75466.94,0.0,1.0,0.0,0.0]
[1779512414023,59.1,75465.86,0.0,1.0,0.0,0.0]
[1779512420064,59.1,75465.64,0.0,1.0,0.0,0.0]
[1779512425099,59.1,75465.51,0.0,1.0,0.0,0.0]
[1779512430135,59.1,75463.71,0.0,1.0,0.0,0.0]
[1779512437191,59.1,75463.27,0.0,1.0,0.0,0.0]
[1779512438390,59.1,75458.1,0.0,1.0,0.0,0.0]
[1779512441225,59.1,75450.75,0.0,1.0,0.0,0.0]
[1779512442234,59.1,75448.75,0.0,1.0,0.0,0.0]
[1779512447268,59.1,75449.64,0.0,1.0,0.0,0.0]
[1779512452302,59.1,75450.2,0.0,1.0,0.0,0.0]
[1779512457338,59.1,75451.84,0.0,1.0,0.0,0.0]
[1779512463381,59.1,75454.67,0.0,1.0,0.0,0.0]
[1779512468600,59.1,75455.11,0.0,1.0,0.0,0.0]
[1779512474457,59.1,75455.11,0.0,1.0,0.0,0.0]
[1779512479492,59.1,75456.48,0.0,1.0,0.0,0.0]
[1779512484527,59.1,75451.56,0.0,1.0,0.0,0.0]
[1779512489563,59.1,75451.29,0.0,1.0,0.0,0.0]
[1779512494598,59.1,75450.74,0.0,1.0,0.0,0.0]
[1779512499634,59.1,75450.89,0.0,1.0,0.0,0.0]
[1779512508881,59.1,75450.96,0.0,1.0,0.0,0.0]
[1779512514738,59.1,75450.78,0.0,1.0,0.0,0.0]
[1779512526821,59.1,75451.27,0.0,1.0,0.0,0.0]
[1779512533872,59.1,75451.48,0.0,1.0,0.0,0.0]
[1779512539092,59.1,75449.9,0.0,1.0,0.0,0.0]
[1779512549162,59.1,75449.93,0.0,1.0,0.0,0.0]
[1779512555024,59.1,75450.61,0.0,1.0,0.0,0.0]
[1779512565087,59.1,75450.72,0.0,1.0,0.0,0.0]
[1779512570125,59.1,75451.04,0.0,1.0,0.0,0.0]
[1779512578181,59.1,75450.43,0.0,1.0,0.0,0.0]
[1779512584222,59.1,75450.77,0.0,1.0,0.0,0.0]
[1779512589442,59.1,75450.8,0.0,1.0,0.0,0.0]
[1779512599512,59.1,75449.98,0.0,1.0,0.0,0.0]
[1779512606378,59.1,75450.41,0.0,1.0,0.0,0.0]
[1779512618460,59.1,75450.9,0.0,1.0,0.0,0.0]
[1779512623495,59.1,75450.38,0.0,1.0,0.0,0.0]
[1779512628532,59.1,75450.57,0.0,1.0,0.0,0.0]
[1779512633565,59.1,75453.22,0.0,1.0,0.0,0.0]
[1779512638600,59.1,75453.23,0.0,1.0,0.0,0.0]
[1779512643635,59.1,75453.19,0.0,1.0,0.0,0.0]
[1779512648670,59.1,75453.28,0.0,1.0,0.0,0.0]
[1779512655720,59.1,75451.13,0.0,1.0,0.0,0.0]
[1779512661762,59.1,75451.3,0.0,1.0,0.0,0.0]
[1779512666797,59.1,75450.64,0.0,1.0,0.0,0.0]
[1779512673845,59.1,75451.45,0.0,1.0,0.0,0.0]
[1779512678880,59.1,75449.92,0.0,1.0,0.0,0.0]
[1779512683915,59.1,75449.23,0.0,1.0,0.0,0.0]
[1779512688952,59.1,75459.41,0.0,1.0,0.0,0.0]
[1779512690144,59.1,75461.4,0.0,1.0,0.0,0.0]
[1779512693987,59.1,75479.19,0.0,1.0,0.0,0.0]
[1779512695002,59.1,75483.52,0.0,1.0,0.0,0.0]
[1779512699024,59.1,75474.11,0.0,1.0,0.0,0.0]
[1779512703056,59.1,75473.45,0.0,1.0,0.0,0.0]
[1779512705071,59.1,75466.8,0.0,1.0,0.0,0.0]
[1779512710292,59.1,75467.99,0.0,1.0,0.0,0.0]
[1779512716150,59.1,75468.66,0.0,1.0,0.0,0.0]
[1779512721184,59.1,75469.39,0.0,1.0,0.0,0.0]
[1779512727225,59.1,75468.86,0.0,1.0,0.0,0.0]
[1779512740317,59.1,75470.22,0.0,1.0,0.0,0.0]
[1779512745352,59.1,75474.2,0.0,1.0,0.0,0.0]
[1779512750575,59.1,75481.85,0.0,1.0,0.0,0.0]
[1779512754414,59.1,75491.77,0.0,1.0,0.0,0.0]
[1779512755421,59.1,75490.93,0.0,1.0,0.0,0.0]
[1779512760645,59.1,75491.68,0.0,1.0,0.0,0.0]
[1779512769522,59.1,75491.98,0.0,1.0,0.0,0.0]
[1779512772543,59.1,75486.44,0.0,1.0,0.0,0.0]
[1779512773550,59.1,75486.72,0.0,1.0,0.0,0.0]
[1779512778585,59.1,75487.37,0.0,1.0,0.0,0.0]
[1779512783621,59.1,75484.78,0.0,1.0,0.0,0.0]
[1779512785823,59.1,75476.45,0.0,1.0,0.0,0.0]
[1779512791676,59.1,75469.9,0.0,1.0,0.0,0.0]
[1779512796710,59.1,75468.55,0.0,1.0,0.0,0.0]
[1779512801748,59.1,75466.65,0.0,1.0,0.0,0.0]
[1779512803761,59.1,75458.78,0.0,1.0,0.0,0.0]
[1779512808796,59.1,75455.08,0.0,1.0,0.0,0.0]
[1779512813830,59.1,75455.03,0.0,1.0,0.0,0.0]
[1779512818865,59.1,75458.88,0.0,1.0,0.0,0.0]
[1779512823901,59.1,75458.84,0.0,1.0,0.0,0.0]
[1779512831957,59.1,75458.28,0.0,1.0,0.0,0.0]
[1779512836998,59.1,75458.6,0.0,1.0,0.0,0.0]
[1779512845054,59.1,75456.89,0.0,1.0,0.0,0.0]
[1779512850090,59.1,75455.5,0.0,1.0,0.0,0.0]
[1779512855123,59.1,75455.49,0.0,1.0,0.0,0.0]
[1779512864186,59.1,75453.66,0.0,1.0,0.0,0.0]
[1779512870228,59.1,75453.73,0.0,1.0,0.0,0.0]
[1779512875263,59.1,75453.77,0.0,1.0,0.0,0.0]
[1779512880298,59.1,75457.47,0.0,1.0,0.0,0.0]
[1779512885334,59.1,75458.42,0.0,1.0,0.0,0.0]
[1779512890369,59.1,75457.02,0.0,1.0,0.0,0.0]
[1779512896597,59.1,75457.22,0.0,1.0,0.0,0.0]
[1779512902452,59.1,75456.79,0.0,1.0,0.0,0.0]
[1779512907489,59.1,75452.79,0.0,1.0,0.0,0.0]
[1779512912523,59.1,75453.39,0.0,1.0,0.0,0.0]
[1779512917558,59.1,75455.03,0.0,1.0,0.0,0.0]
[1779512922593,59.1,75455.1,0.0,1.0,0.0,0.0]
[1779512927628,59.1,75455.48,0.0,1.0,0.0,0.0]
[1779512932665,59.1,75454.27,0.0,1.0,0.0,0.0]
[1779512937700,59.1,75455.42,0.0,1.0,0.0,0.0]
[1779512942735,59.1,75455.05,0.0,1.0,0.0,0.0]
[1779512952804,59.1,75455.25,0.0,1.0,0.0,0.0]
[1779512962874,59.1,75455.44,0.0,1.0,0.0,0.0]
[1779512967909,59.1,75455.87,0.0,1.0,0.0,0.0]
[1779512972945,59.1,75455.86,0.0,1.0,0.0,0.0]
[1779512979993,59.1,75455.75,0.0,1.0,0.0,0.0]
[1779512985028,59.1,75455.97,0.0,1.0,0.0,0.0]
[1779512992105,59.1,75454.37,0.0,1.0,0.0,0.0]
[1779512997114,59.1,75455.64,0.0,1.0,0.0,0.0]
[1779512999134,59.1,75477.11,0.0,1.0,0.0,0.0]
[1779513000142,59.1,75482.35,0.0,1.0,0.0,0.0]
[1779513002156,59.1,75486.75,0.0,1.0,0.0,0.0]
[1779513003163,59.1,75480.47,0.0,1.0,0.0,0.0]
[1779513004170,59.1,75475.47,0.0,1.0,0.0,0.0]
[1779513009208,59.1,75474.76,0.0,1.0,0.0,0.0]
[1779513014244,59.1,75475.94,0.0,1.0,0.0,0.0]
[1779513020285,59.1,75476.18,0.0,1.0,0.0,0.0]
[1779513025321,59.1,75477.16,0.0,1.0,0.0,0.0]
[1779513030356,59.1,75477.37,0.0,1.0,0.0,0.0]
[1779513035393,59.1,75475.02,0.0,1.0,0.0,0.0]
[1779513039419,59.1,75469.63,0.0,1.0,0.0,0.0]
[1779513044454,59.1,75466.37,0.0,1.0,0.0,0.0]
[1779513045460,59.1,75459.02,0.0,1.0,0.0,0.0]
[1779513046469,59.1,75457.12,0.0,1.0,0.0,0.0]
[1779513051503,59.1,75455.61,0.0,1.0,0.0,0.0]
[1779513057544,59.1,75455.2,0.0,1.0,0.0,0.0]
[1779513062579,59.1,75454.98,0.0,1.0,0.0,0.0]
[1779513067616,59.1,75455.69,0.0,1.0,0.0,0.0]
[1779513077870,59.1,75457.91,0.0,1.0,0.0,0.0]
[1779513083728,59.1,75459.82,0.0,1.0,0.0,0.0]
[1779513088764,59.1,75463.27,0.0,1.0,0.0,0.0]
[1779513093799,59.1,75461.14,0.0,1.0,0.0,0.0]
[1779513098833,59.1,75459.44,0.0,1.0,0.0,0.0]
[1779513104875,59.1,75459.34,0.0,1.0,0.0,0.0]
[1779513109910,59.1,75462.07,0.0,1.0,0.0,0.0]
[1779513115952,59.1,75462.98,0.0,1.0,0.0,0.0]
[1779513120987,59.1,75461.53,0.0,1.0,0.0,0.0]
[1779513126236,59.1,75460.37,0.0,1.0,0.0,0.0]
[1779513132064,59.1,75462.11,0.0,1.0,0.0,0.0]
[1779513137315,59.1,75459.74,0.0,1.0,0.0,0.0]
[1779513144149,59.1,75458.87,0.0,1.0,0.0,0.0]
[1779513150190,59.1,75458.82,0.0,1.0,0.0,0.0]
[1779513157454,59.1,75458.63,0.0,1.0,0.0,0.0]
[1779513163281,59.1,75458.41,0.0,1.0,0.0,0.0]
[1779513169324,59.1,75458.31,0.0,1.0,0.0,0.0]
[1779513174358,59.1,75461.52,0.0,1.0,0.0,0.0]
[1779513179394,59.1,75462.41,0.0,1.0,0.0,0.0]
[1779513184643,59.1,75458.45,0.0,1.0,0.0,0.0]
[1779513190470,59.1,75455.83,0.0,1.0,0.0,0.0]
[1779513195720,59.1,75455.65,0.0,1.0,0.0,0.0]
[1779513201550,59.1,75455.46,0.0,1.0,0.0,0.0]
[1779513207592,59.1,75455.2,0.0,1.0,0.0,0.0]
[1779513213634,59.1,75454.35,0.0,1.0,0.0,0.0]
[1779513218669,59.1,75454.91,0.0,1.0,0.0,0.0]
[1779513224711,59.1,75454.78,0.0,1.0,0.0,0.0]
[1779513232767,59.1,75454.67,0.0,1.0,0.0,0.0]
[1779513238810,59.1,75455.52,0.0,1.0,0.0,0.0]
[1779513243844,59.1,75456.2,0.0,1.0,0.0,0.0]
[1779513248879,59.1,75457.35,0.0,1.0,0.0,0.0]
[1779513253919,59.1,75457.2,0.0,1.0,0.0,0.0]
[1779513258954,59.1,75458.53,0.0,1.0,0.0,0.0]
[1779513263989,59.1,75456.32,0.0,1.0,0.0,0.0]
[1779513269028,59.1,75456.36,0.0,1.0,0.0,0.0]
[1779513281315,59.1,75455.64,0.0,1.0,0.0,0.0]
[1779513290176,59.1,75455.15,0.0,1.0,0.0,0.0]
[1779513295210,59.1,75456.28,0.0,1.0,0.0,0.0]
[1779513300246,59.1,75455.84,0.0,1.0,0.0,0.0]
[1779513305281,59.1,75455.48,0.0,1.0,0.0,0.0]
[1779513310315,59.1,75455.33,0.0,1.0,0.0,0.0]
[1779513315351,59.1,75455.1,0.0,1.0,0.0,0.0]
[1779513321596,59.1,75455.05,0.0,1.0,0.0,0.0]
[1779513331668,59.1,75455.85,0.0,1.0,0.0,0.0]
[1779513339522,59.1,75456.36,0.0,1.0,0.0,0.0]
[1779513346570,59.1,75456.45,0.0,1.0,0.0,0.0]
[1779513351808,59.1,75456.38,0.0,1.0,0.0,0.0]
[1779513358653,59.1,75456.38,0.0,1.0,0.0,0.0]
[1779513365705,59.1,75456.95,0.0,1.0,0.0,0.0]
[1779513371948,59.1,75457.4,0.0,1.0,0.0,0.0]
[1779513380811,59.1,75457.47,0.0,1.0,0.0,0.0]
[1779513391889,59.1,75457.53,0.0,1.0,0.0,0.0]
[1779513394909,59.1,75465.98,0.0,1.0,0.0,0.0]
[1779513397930,59.1,75472.11,0.0,1.0,0.0,0.0]
[1779513402965,59.1,75470.96,0.0,1.0,0.0,0.0]
[1779513407999,59.1,75470.36,0.0,1.0,0.0,0.0]
[1779513413034,59.1,75470.81,0.0,1.0,0.0,0.0]
[1779513418069,59.1,75470.67,0.0,1.0,0.0,0.0]
[1779513423105,59.1,75472.27,0.0,1.0,0.0,0.0]
[1779513428140,59.1,75472.31,0.0,1.0,0.0,0.0]
[1779513433175,59.1,75473.3,0.0,1.0,0.0,0.0]
[1779513439217,59.1,75472.57,0.0,1.0,0.0,0.0]
[1779513444252,59.1,75474.19,0.0,1.0,0.0,0.0]
[1779513449288,59.1,75476.03,0.0,1.0,0.0,0.0]
[1779513454323,59.1,75477.48,0.0,1.0,0.0,0.0]
[1779513459356,59.1,75479.6,0.0,1.0,0.0,0.0]
[1779513464392,59.1,75480.89,0.0,1.0,0.0,0.0]
[1779513469427,59.1,75480.96,0.0,1.0,0.0,0.0]
[1779513476476,59.1,75481.67,0.0,1.0,0.0,0.0]
[1779513481512,59.1,75482.47,0.0,1.0,0.0,0.0]
[1779513486548,59.1,75483.64,0.0,1.0,0.0,0.0]
[1779513491783,59.1,75484.44,0.0,1.0,0.0,0.0]
[1779513497624,59.1,75486.11,0.0,1.0,0.0,0.0]
[1779513505681,59.1,75484.88,0.0,1.0,0.0,0.0]
[1779513510716,59.1,75484.2,0.0,1.0,0.0,0.0]
[1779513511923,59.1,75480.79,0.0,1.0,0.0,0.0]
[1779513517764,59.1,75481.3,0.0,1.0,0.0,0.0]
[1779513522799,59.1,75481.73,0.0,1.0,0.0,0.0]
[1779513527834,59.1,75482.32,0.0,1.0,0.0,0.0]
[1779513537904,59.1,75482.84,0.0,1.0,0.0,0.0]
[1779513544953,59.1,75484.47,0.0,1.0,0.0,0.0]
[1779513549988,59.1,75484.45,0.0,1.0,0.0,0.0]
[1779513555024,59.1,75478.46,0.0,1.0,0.0,0.0]
[1779513561072,59.1,75478.07,0.0,1.0,0.0,0.0]
[1779513566107,59.1,75478.99,0.0,1.0,0.0,0.0]
[1779513573157,59.1,75478.58,0.0,1.0,0.0,0.0]
[1779513579199,59.1,75478.18,0.0,1.0,0.0,0.0]
[1779513584233,59.1,75476.23,0.0,1.0,0.0,0.0]
[1779513590279,59.1,75476.36,0.0,1.0,0.0,0.0]
[1779513594306,59.1,75465.94,0.0,1.0,0.0,0.0]
[1779513601357,59.1,75467.95,0.0,1.0,0.0,0.0]
[1779513611426,59.1,75468.32,0.0,1.0,0.0,0.0]
[1779513614447,59.1,75465.9,0.0,1.0,0.0,0.0]
[1779513620493,59.1,75461.94,0.0,1.0,0.0,0.0]
[1779513625527,59.1,75464.46,0.0,1.0,0.0,0.0]
[1779513631570,59.1,75464.92,0.0,1.0,0.0,0.0]
[1779513636605,59.1,75462.06,0.0,1.0,0.0,0.0]
[1779513641639,59.1,75459.22,0.0,1.0,0.0,0.0]
[1779513646673,59.1,75456.97,0.0,1.0,0.0,0.0]
[1779513651709,59.1,75453.38,0.0,1.0,0.0,0.0]
[1779513656744,59.1,75450.75,0.0,1.0,0.0,0.0]
[1779513659785,59.1,75445.47,0.0,1.0,0.0,0.0]
[1779513661797,59.1,75442.61,0.0,1.0,0.0,0.0]
[1779513666833,59.1,75440.01,0.0,1.0,0.0,0.0]
[1779513671868,59.1,75439.1,0.0,1.0,0.0,0.0]
[1779513676903,59.1,75436.13,0.0,1.0,0.0,0.0]
[1779513683121,59.1,75437.46,0.0,1.0,0.0,0.0]
[1779513693193,59.1,75438.73,0.0,1.0,0.0,0.0]
[1779513700068,59.1,75439.11,0.0,1.0,0.0,0.0]
[1779513705103,59.1,75439.87,0.0,1.0,0.0,0.0]
[1779513710138,59.1,75443.55,0.0,1.0,0.0,0.0]
[1779513717186,59.1,75444.35,0.0,1.0,0.0,0.0]
[1779513722223,59.1,75443.1,0.0,1.0,0.0,0.0]
[1779513728264,59.1,75443.36,0.0,1.0,0.0,0.0]
[1779513733300,59.1,75442.45,0.0,1.0,0.0,0.0]
[1779513738334,59.1,75442.56,0.0,1.0,0.0,0.0]
[1779513743553,59.1,75441.71,0.0,1.0,0.0,0.0]
[1779513749410,59.1,75441.24,0.0,1.0,0.0,0.0]
[1779513754446,59.1,75440.52,0.0,1.0,0.0,0.0]
[1779513759480,59.1,75438.59,0.0,1.0,0.0,0.0]
[1779513764515,59.1,75438.47,0.0,1.0,0.0,0.0]
[1779513770563,59.1,75434.91,0.0,1.0,0.0,0.0]
[1779513775592,59.1,75433.93,0.0,1.0,0.0,0.0]
[1779513780627,59.1,75438.22,0.0,1.0,0.0,0.0]
[1779513785662,59.1,75438.01,0.0,1.0,0.0,0.0]
[1779513790697,59.1,75439.93,0.0,1.0,0.0,0.0]
[1779513795732,59.1,75440.96,0.0,1.0,0.0,0.0]
[1779513800767,59.1,75442.52,0.0,1.0,0.0,0.0]
[1779513805804,59.1,75442.81,0.0,1.0,0.0,0.0]
[1779513810838,59.1,75442.59,0.0,1.0,0.0,0.0]
[1779513815872,59.1,75442.01,0.0,1.0,0.0,0.0]
[1779513820907,59.1,75442.89,0.0,1.0,0.0,0.0]
[1779513825942,59.1,75442.19,0.0,1.0,0.0,0.0]
[1779513829969,59.1,75447.52,0.0,1.0,0.0,0.0]
[1779513835011,59.1,75444.55,0.0,1.0,0.0,0.0]
[1779513840042,59.1,75442.3,0.0,1.0,0.0,0.0]
[1779513845089,59.1,75441.35,0.0,1.0,0.0,0.0]
[1779513850122,59.1,75438.46,0.0,1.0,0.0,0.0]
[1779513855158,59.1,75436.99,0.0,1.0,0.0,0.0]
[1779513860193,59.1,75435.23,0.0,1.0,0.0,0.0]
[1779513864400,59.1,75422.84,0.0,1.0,0.0,0.0]
[1779513866237,59.1,75420.01,0.0,1.0,0.0,0.0]
[1779513869259,59.1,75418.81,0.0,1.0,0.0,0.0]
[1779513874471,59.1,75417.11,0.0,1.0,0.0,0.0]
[1779513878321,59.1,75422.51,0.0,1.0,0.0,0.0]
[1779513883356,59.1,75421.49,0.0,1.0,0.0,0.0]
[1779513888392,59.1,75421.35,0.0,1.0,0.0,0.0]
[1779513893429,59.1,75425.81,0.0,1.0,0.0,0.0]
[1779513895441,59.1,75426.87,0.0,1.0,0.0,0.0]
[1779513900476,59.1,75426.13,0.0,1.0,0.0,0.0]
[1779513905511,59.1,75425.26,0.0,1.0,0.0,0.0]
[1779513910546,59.1,75425.28,0.0,1.0,0.0,0.0]
[1779513915583,59.1,75428.18,0.0,1.0,0.0,0.0]
[1779513922632,59.1,75428.13,0.0,1.0,0.0,0.0]
[1779513929680,59.1,75427.71,0.0,1.0,0.0,0.0]
[1779513934915,59.1,75435.43,0.0,1.0,0.0,0.0]
[1779513937737,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779513940757,59.1,75441.14,0.0,1.0,0.0,0.0]
[1779513945793,59.1,75437.47,0.0,1.0,0.0,0.0]
[1779513950828,59.1,75436.82,0.0,1.0,0.0,0.0]
[1779513957878,59.1,75437.41,0.0,1.0,0.0,0.0]
[1779513962912,59.1,75436.87,0.0,1.0,0.0,0.0]
[1779513967947,59.1,75439.35,0.0,1.0,0.0,0.0]
[1779513970969,59.1,75446.54,0.0,1.0,0.0,0.0]
[1779513975196,59.1,75453.03,0.0,1.0,0.0,0.0]
[1779513979024,59.1,75454.12,0.0,1.0,0.0,0.0]
[1779513985065,59.1,75452.75,0.0,1.0,0.0,0.0]
[1779513990101,59.1,75452.34,0.0,1.0,0.0,0.0]
[1779513994129,59.1,75448.28,0.0,1.0,0.0,0.0]
[1779514001178,59.1,75448.61,0.0,1.0,0.0,0.0]
[1779514007221,59.1,75448.15,0.0,1.0,0.0,0.0]
[1779514012256,59.1,75449.6,0.0,1.0,0.0,0.0]
[1779514017291,59.1,75449.16,0.0,1.0,0.0,0.0]
[1779514022326,59.1,75448.86,0.0,1.0,0.0,0.0]
[1779514028370,59.1,75447.12,0.0,1.0,0.0,0.0]
[1779514033404,59.1,75447.44,0.0,1.0,0.0,0.0]
[1779514042471,59.1,75447.44,0.0,1.0,0.0,0.0]
[1779514047505,59.1,75450.72,0.0,1.0,0.0,0.0]
[1779514052541,59.1,75452.91,0.0,1.0,0.0,0.0]
[1779514057575,59.1,75453.45,0.0,1.0,0.0,0.0]
[1779514062611,59.1,75455.54,0.0,1.0,0.0,0.0]
[1779514068652,59.1,75455.52,0.0,1.0,0.0,0.0]
[1779514073688,59.1,75454.4,0.0,1.0,0.0,0.0]
[1779514078722,59.1,75450.97,0.0,1.0,0.0,0.0]
[1779514085971,59.1,75450.97,0.0,1.0,0.0,0.0]
[1779514091815,59.1,75450.83,0.0,1.0,0.0,0.0]
[1779514092821,59.1,75445.16,0.0,1.0,0.0,0.0]
[1779514093828,59.1,75444.68,0.0,1.0,0.0,0.0]
[1779514097857,59.1,75437.75,0.0,1.0,0.0,0.0]
[1779514102891,59.1,75437.54,0.0,1.0,0.0,0.0]
[1779514107932,59.1,75437.04,0.0,1.0,0.0,0.0]
[1779514112961,59.1,75434.14,0.0,1.0,0.0,0.0]
[1779514122025,59.1,75434.22,0.0,1.0,0.0,0.0]
[1779514127059,59.1,75433.78,0.0,1.0,0.0,0.0]
[1779514132094,59.1,75436.3,0.0,1.0,0.0,0.0]
[1779514137129,59.1,75438.74,0.0,1.0,0.0,0.0]
[1779514142166,59.1,75443.51,0.0,1.0,0.0,0.0]
[1779514147199,59.1,75443.73,0.0,1.0,0.0,0.0]
[1779514156462,59.1,75444.29,0.0,1.0,0.0,0.0]
[1779514162305,59.1,75444.82,0.0,1.0,0.0,0.0]
[1779514167338,59.1,75445.93,0.0,1.0,0.0,0.0]
[1779514176602,59.1,75445.98,0.0,1.0,0.0,0.0]
[1779514182446,59.1,75440.89,0.0,1.0,0.0,0.0]
[1779514184459,59.1,75437.26,0.0,1.0,0.0,0.0]
[1779514188486,59.1,75430.76,0.0,1.0,0.0,0.0]
[1779514192514,59.1,75424.22,0.0,1.0,0.0,0.0]
[1779514196742,59.1,75415.95,0.0,1.0,0.0,0.0]
[1779514198557,59.1,75415.77,0.0,1.0,0.0,0.0]
[1779514203592,59.1,75417.92,0.0,1.0,0.0,0.0]
[1779514208631,59.1,75419.32,0.0,1.0,0.0,0.0]
[1779514214671,59.1,75419.14,0.0,1.0,0.0,0.0]
[1779514220718,59.1,75420.08,0.0,1.0,0.0,0.0]
[1779514225748,59.1,75420.0,0.0,1.0,0.0,0.0]
[1779514231791,59.1,75420.39,0.0,1.0,0.0,0.0]
[1779514236826,59.1,75424.53,0.0,1.0,0.0,0.0]
[1779514241863,59.1,75425.14,0.0,1.0,0.0,0.0]
[1779514243874,59.1,75431.45,0.0,1.0,0.0,0.0]
[1779514247902,59.1,75433.04,0.0,1.0,0.0,0.0]
[1779514252937,59.1,75432.54,0.0,1.0,0.0,0.0]
[1779514257972,59.1,75430.24,0.0,1.0,0.0,0.0]
[1779514263013,59.1,75431.79,0.0,1.0,0.0,0.0]
[1779514270062,59.1,75431.55,0.0,1.0,0.0,0.0]
[1779514275098,59.1,75430.47,0.0,1.0,0.0,0.0]
[1779514282343,59.1,75424.72,0.0,1.0,0.0,0.0]
[1779514288187,59.1,75423.88,0.0,1.0,0.0,0.0]
[1779514293222,59.1,75422.01,0.0,1.0,0.0,0.0]
[1779514298258,59.1,75421.84,0.0,1.0,0.0,0.0]
[1779514303294,59.1,75421.98,0.0,1.0,0.0,0.0]
[1779514308329,59.1,75422.31,0.0,1.0,0.0,0.0]
[1779514313369,59.1,75422.42,0.0,1.0,0.0,0.0]
[1779514318400,59.1,75424.71,0.0,1.0,0.0,0.0]
[1779514325450,59.1,75424.96,0.0,1.0,0.0,0.0]
[1779514330486,59.1,75429.65,0.0,1.0,0.0,0.0]
[1779514335520,59.1,75430.47,0.0,1.0,0.0,0.0]
[1779514340555,59.1,75431.5,0.0,1.0,0.0,0.0]
[1779514345589,59.1,75435.33,0.0,1.0,0.0,0.0]
[1779514351834,59.1,75434.16,0.0,1.0,0.0,0.0]
[1779514357673,59.1,75432.86,0.0,1.0,0.0,0.0]
[1779514362708,59.1,75434.64,0.0,1.0,0.0,0.0]
[1779514368753,59.1,75432.67,0.0,1.0,0.0,0.0]
[1779514373787,59.1,75432.97,0.0,1.0,0.0,0.0]
[1779514379829,59.1,75432.48,0.0,1.0,0.0,0.0]
[1779514384864,59.1,75432.49,0.0,1.0,0.0,0.0]
[1779514389900,59.1,75431.24,0.0,1.0,0.0,0.0]
[1779514394935,59.1,75432.01,0.0,1.0,0.0,0.0]
[1779514400977,59.1,75432.12,0.0,1.0,0.0,0.0]
[1779514407024,59.1,75432.13,0.0,1.0,0.0,0.0]
[1779514412053,59.1,75432.38,0.0,1.0,0.0,0.0]
[1779514422327,59.1,75432.15,0.0,1.0,0.0,0.0]
[1779514428166,59.1,75430.84,0.0,1.0,0.0,0.0]
[1779514439242,59.1,75431.08,0.0,1.0,0.0,0.0]
[1779514445284,59.1,75431.37,0.0,1.0,0.0,0.0]
[1779514450321,59.1,75431.63,0.0,1.0,0.0,0.0]
[1779514456362,59.1,75431.6,0.0,1.0,0.0,0.0]
[1779514462607,59.1,75431.23,0.0,1.0,0.0,0.0]
[1779514472683,59.1,75425.48,0.0,1.0,0.0,0.0]
[1779514473482,59.1,75425.48,0.0,1.0,0.0,0.0]
[1779514480529,59.1,75424.87,0.0,1.0,0.0,0.0]
[1779514487581,59.1,75425.07,0.0,1.0,0.0,0.0]
[1779514492823,59.1,75420.86,0.0,1.0,0.0,0.0]
[1779514498656,59.1,75418.46,0.0,1.0,0.0,0.0]
[1779514499663,59.1,75408.84,0.0,1.0,0.0,0.0]
[1779514500670,59.1,75406.6,0.0,1.0,0.0,0.0]
[1779514505705,59.1,75409.33,0.0,1.0,0.0,0.0]
[1779514510740,59.1,75414.16,0.0,1.0,0.0,0.0]
[1779514516782,59.1,75416.13,0.0,1.0,0.0,0.0]
[1779514523041,59.1,75419.31,0.0,1.0,0.0,0.0]
[1779514528869,59.1,75421.07,0.0,1.0,0.0,0.0]
[1779514533904,59.1,75423.71,0.0,1.0,0.0,0.0]
[1779514538936,59.1,75424.57,0.0,1.0,0.0,0.0]
[1779514545985,59.1,75425.18,0.0,1.0,0.0,0.0]
[1779514551022,59.1,75422.98,0.0,1.0,0.0,0.0]
[1779514558070,59.1,75421.62,0.0,1.0,0.0,0.0]
[1779514563105,59.1,75417.79,0.0,1.0,0.0,0.0]
[1779514574189,59.1,75416.79,0.0,1.0,0.0,0.0]
[1779514580229,59.1,75415.25,0.0,1.0,0.0,0.0]
[1779514585270,59.1,75414.18,0.0,1.0,0.0,0.0]
[1779514590299,59.1,75419.03,0.0,1.0,0.0,0.0]
[1779514596342,59.1,75418.6,0.0,1.0,0.0,0.0]
[1779514601383,59.1,75417.9,0.0,1.0,0.0,0.0]
[1779514606414,59.1,75418.22,0.0,1.0,0.0,0.0]
[1779514611448,59.1,75417.52,0.0,1.0,0.0,0.0]
[1779514616484,59.1,75414.64,0.0,1.0,0.0,0.0]
[1779514621518,59.1,75413.8,0.0,1.0,0.0,0.0]
[1779514626557,59.1,75413.71,0.0,1.0,0.0,0.0]
[1779514631593,59.1,75413.52,0.0,1.0,0.0,0.0]
[1779514641662,59.1,75414.44,0.0,1.0,0.0,0.0]
[1779514646697,59.1,75417.44,0.0,1.0,0.0,0.0]
[1779514651941,59.1,75417.62,0.0,1.0,0.0,0.0]
[1779514658781,59.1,75416.63,0.0,1.0,0.0,0.0]
[1779514664823,59.1,75416.55,0.0,1.0,0.0,0.0]
[1779514672081,59.1,75416.65,0.0,1.0,0.0,0.0]
[1779514677914,59.1,75417.08,0.0,1.0,0.0,0.0]
[1779514683957,59.1,75419.08,0.0,1.0,0.0,0.0]
[1779514688992,59.1,75422.87,0.0,1.0,0.0,0.0]
[1779514694027,59.1,75422.4,0.0,1.0,0.0,0.0]
[1779514697048,59.1,75427.57,0.0,1.0,0.0,0.0]
[1779514699062,59.1,75429.06,0.0,1.0,0.0,0.0]
[1779514704096,59.1,75427.7,0.0,1.0,0.0,0.0]
[1779514710139,59.1,75428.06,0.0,1.0,0.0,0.0]
[1779514715173,59.1,75427.81,0.0,1.0,0.0,0.0]
[1779514720208,59.1,75426.07,0.0,1.0,0.0,0.0]
[1779514727257,59.1,75424.66,0.0,1.0,0.0,0.0]
[1779514732292,59.1,75425.97,0.0,1.0,0.0,0.0]
[1779514739342,59.1,75426.34,0.0,1.0,0.0,0.0]
[1779514744377,59.1,75426.39,0.0,1.0,0.0,0.0]
[1779514749412,59.1,75426.09,0.0,1.0,0.0,0.0]
[1779514754448,59.1,75423.95,0.0,1.0,0.0,0.0]
[1779514759483,59.1,75425.04,0.0,1.0,0.0,0.0]
[1779514764519,59.1,75425.37,0.0,1.0,0.0,0.0]
[1779514771568,59.1,75425.71,0.0,1.0,0.0,0.0]
[1779514777609,59.1,75426.36,0.0,1.0,0.0,0.0]
[1779514782856,59.1,75427.24,0.0,1.0,0.0,0.0]
[1779514790700,59.1,75427.29,0.0,1.0,0.0,0.0]
[1779514795736,59.1,75428.47,0.0,1.0,0.0,0.0]
[1779514801989,59.1,75429.13,0.0,1.0,0.0,0.0]
[1779514807820,59.1,75433.41,0.0,1.0,0.0,0.0]
[1779514812855,59.1,75433.34,0.0,1.0,0.0,0.0]
[1779514819903,59.1,75432.37,0.0,1.0,0.0,0.0]
[1779514824939,59.1,75432.29,0.0,1.0,0.0,0.0]
[1779514830981,59.1,75432.29,0.0,1.0,0.0,0.0]
[1779514836016,59.1,75431.6,0.0,1.0,0.0,0.0]
[1779514842271,59.1,75431.83,0.0,1.0,0.0,0.0]
[1779514851121,59.1,75432.09,0.0,1.0,0.0,0.0]
[1779514856156,59.1,75432.09,0.0,1.0,0.0,0.0]
[1779514861191,59.1,75432.65,0.0,1.0,0.0,0.0]
[1779514871261,59.1,75434.17,0.0,1.0,0.0,0.0]
[1779514877304,59.1,75433.05,0.0,1.0,0.0,0.0]
[1779514882554,59.1,75433.75,0.0,1.0,0.0,0.0]
[1779514889394,59.1,75435.35,0.0,1.0,0.0,0.0]
[1779514898455,59.1,75436.83,0.0,1.0,0.0,0.0]
[1779514903491,59.1,75436.95,0.0,1.0,0.0,0.0]
[1779514908530,59.1,75436.83,0.0,1.0,0.0,0.0]
[1779514913567,59.1,75435.64,0.0,1.0,0.0,0.0]
[1779514918600,59.1,75435.82,0.0,1.0,0.0,0.0]
[1779514926656,59.1,75436.04,0.0,1.0,0.0,0.0]
[1779514931898,59.1,75436.91,0.0,1.0,0.0,0.0]
[1779514941968,59.1,75437.12,0.0,1.0,0.0,0.0]
[1779514948811,59.1,75437.01,0.0,1.0,0.0,0.0]
[1779514954852,59.1,75436.78,0.0,1.0,0.0,0.0]
[1779514959887,59.1,75437.4,0.0,1.0,0.0,0.0]
[1779514965930,59.1,75437.23,0.0,1.0,0.0,0.0]
[1779514972179,59.1,75437.38,0.0,1.0,0.0,0.0]
[1779514978021,59.1,75437.31,0.0,1.0,0.0,0.0]
[1779514984062,59.1,75437.38,0.0,1.0,0.0,0.0]
[1779514990104,59.1,75438.08,0.0,1.0,0.0,0.0]
[1779514995139,59.1,75439.59,0.0,1.0,0.0,0.0]
[1779515000175,59.1,75442.3,0.0,1.0,0.0,0.0]
[1779515005212,59.1,75444.71,0.0,1.0,0.0,0.0]
[1779515010245,59.1,75445.9,0.0,1.0,0.0,0.0]
[1779515015280,59.1,75446.03,0.0,1.0,0.0,0.0]
[1779515021322,59.1,75446.48,0.0,1.0,0.0,0.0]
[1779515026357,59.1,75447.2,0.0,1.0,0.0,0.0]
[1779515031392,59.1,75447.12,0.0,1.0,0.0,0.0]
[1779515036427,59.1,75448.06,0.0,1.0,0.0,0.0]
[1779515041462,59.1,75449.62,0.0,1.0,0.0,0.0]
[1779515048515,59.1,75449.94,0.0,1.0,0.0,0.0]
[1779515053547,59.1,75449.66,0.0,1.0,0.0,0.0]
[1779515059589,59.1,75449.07,0.0,1.0,0.0,0.0]
[1779515064625,59.1,75448.87,0.0,1.0,0.0,0.0]
[1779515071674,59.1,75448.4,0.0,1.0,0.0,0.0]
[1779515076708,59.1,75450.66,0.0,1.0,0.0,0.0]
[1779515082750,59.1,75449.9,0.0,1.0,0.0,0.0]
[1779515089800,59.1,75448.9,0.0,1.0,0.0,0.0]
[1779515095844,59.1,75449.45,0.0,1.0,0.0,0.0]
[1779515101885,59.1,75449.75,0.0,1.0,0.0,0.0]
[1779515106921,59.1,75451.22,0.0,1.0,0.0,0.0]
[1779515113162,59.1,75451.15,0.0,1.0,0.0,0.0]
[1779515119010,59.1,75451.96,0.0,1.0,0.0,0.0]
[1779515127069,59.1,75452.18,0.0,1.0,0.0,0.0]
[1779515130091,59.1,75457.47,0.0,1.0,0.0,0.0]
[1779515137139,59.1,75456.64,0.0,1.0,0.0,0.0]
[1779515142175,59.1,75456.79,0.0,1.0,0.0,0.0]
[1779515151238,59.1,75457.41,0.0,1.0,0.0,0.0]
[1779515156278,59.1,75456.01,0.0,1.0,0.0,0.0]
[1779515161313,59.1,75456.01,0.0,1.0,0.0,0.0]
[1779515163514,59.1,75449.91,0.0,1.0,0.0,0.0]
[1779515169366,59.1,75446.12,0.0,1.0,0.0,0.0]
[1779515181451,59.1,75447.21,0.0,1.0,0.0,0.0]
[1779515186485,59.1,75450.65,0.0,1.0,0.0,0.0]
[1779515192526,59.1,75452.65,0.0,1.0,0.0,0.0]
[1779515197562,59.1,75451.23,0.0,1.0,0.0,0.0]
[1779515203795,59.1,75450.38,0.0,1.0,0.0,0.0]
[1779515209646,59.1,75450.27,0.0,1.0,0.0,0.0]
[1779515215690,59.1,75449.45,0.0,1.0,0.0,0.0]
[1779515223745,59.1,75449.7,0.0,1.0,0.0,0.0]
[1779515229786,59.1,75448.64,0.0,1.0,0.0,0.0]
[1779515234821,59.1,75449.55,0.0,1.0,0.0,0.0]
[1779515239860,59.1,75449.98,0.0,1.0,0.0,0.0]
[1779515245901,59.1,75449.36,0.0,1.0,0.0,0.0]
[1779515250936,59.1,75449.25,0.0,1.0,0.0,0.0]
[1779515255971,59.1,75448.31,0.0,1.0,0.0,0.0]
[1779515257985,59.1,75442.34,0.0,1.0,0.0,0.0]
[1779515261007,59.1,75420.74,0.0,1.0,0.0,0.0]
[1779515262015,59.1,75413.66,0.0,1.0,0.0,0.0]
[1779515263021,59.1,75416.28,0.0,1.0,0.0,0.0]
[1779515269066,59.1,75416.76,0.0,1.0,0.0,0.0]
[1779515274099,59.1,75414.99,0.0,1.0,0.0,0.0]
[1779515280140,59.1,75413.82,0.0,1.0,0.0,0.0]
[1779515285174,59.1,75414.17,0.0,1.0,0.0,0.0]
[1779515290213,59.1,75414.75,0.0,1.0,0.0,0.0]
[1779515295246,59.1,75417.8,0.0,1.0,0.0,0.0]
[1779515300282,59.1,75417.13,0.0,1.0,0.0,0.0]
[1779515305317,59.1,75416.86,0.0,1.0,0.0,0.0]
[1779515306326,59.1,75422.27,0.0,1.0,0.0,0.0]
[1779515311359,59.1,75422.0,0.0,1.0,0.0,0.0]
[1779515318407,59.1,75421.44,0.0,1.0,0.0,0.0]
[1779515324449,59.1,75419.95,0.0,1.0,0.0,0.0]
[1779515332699,59.1,75420.51,0.0,1.0,0.0,0.0]
[1779515338547,59.1,75421.16,0.0,1.0,0.0,0.0]
[1779515347616,59.1,75421.84,0.0,1.0,0.0,0.0]
[1779515352857,59.1,75422.68,0.0,1.0,0.0,0.0]
[1779515358690,59.1,75422.57,0.0,1.0,0.0,0.0]
[1779515363728,59.1,75422.21,0.0,1.0,0.0,0.0]
[1779515369774,59.1,75423.58,0.0,1.0,0.0,0.0]
[1779515374809,59.1,75424.03,0.0,1.0,0.0,0.0]
[1779515379844,59.1,75424.22,0.0,1.0,0.0,0.0]
[1779515391928,59.1,75425.53,0.0,1.0,0.0,0.0]
[1779515398976,59.1,75425.32,0.0,1.0,0.0,0.0]
[1779515400990,59.1,75420.13,0.0,1.0,0.0,0.0]
[1779515406027,59.1,75419.29,0.0,1.0,0.0,0.0]
[1779515411063,59.1,75418.04,0.0,1.0,0.0,0.0]
[1779515416098,59.1,75417.24,0.0,1.0,0.0,0.0]
[1779515421133,59.1,75414.96,0.0,1.0,0.0,0.0]
[1779515429192,59.1,75414.47,0.0,1.0,0.0,0.0]
[1779515434225,59.1,75408.15,0.0,1.0,0.0,0.0]
[1779515439264,59.1,75409.41,0.0,1.0,0.0,0.0]
[1779515444298,59.1,75410.38,0.0,1.0,0.0,0.0]
[1779515450337,59.1,75412.47,0.0,1.0,0.0,0.0]
[1779515456379,59.1,75409.66,0.0,1.0,0.0,0.0]
[1779515461414,59.1,75408.68,0.0,1.0,0.0,0.0]
[1779515469471,59.1,75407.81,0.0,1.0,0.0,0.0]
[1779515475514,59.1,75408.36,0.0,1.0,0.0,0.0]
[1779515481557,59.1,75406.68,0.0,1.0,0.0,0.0]
[1779515486590,59.1,75407.88,0.0,1.0,0.0,0.0]
[1779515491625,59.1,75409.27,0.0,1.0,0.0,0.0]
[1779515492837,59.1,75414.95,0.0,1.0,0.0,0.0]
[1779515498676,59.1,75417.08,0.0,1.0,0.0,0.0]
[1779515503709,59.1,75420.53,0.0,1.0,0.0,0.0]
[1779515508744,59.1,75421.02,0.0,1.0,0.0,0.0]
[1779515515794,59.1,75420.47,0.0,1.0,0.0,0.0]
[1779515520830,59.1,75420.02,0.0,1.0,0.0,0.0]
[1779515525864,59.1,75419.91,0.0,1.0,0.0,0.0]
[1779515530899,59.1,75420.22,0.0,1.0,0.0,0.0]
[1779515535934,59.1,75419.98,0.0,1.0,0.0,0.0]
[1779515540970,59.1,75420.8,0.0,1.0,0.0,0.0]
[1779515546006,59.1,75419.86,0.0,1.0,0.0,0.0]
[1779515551041,59.1,75418.96,0.0,1.0,0.0,0.0]
[1779515556076,59.1,75417.17,0.0,1.0,0.0,0.0]
[1779515561111,59.1,75414.63,0.0,1.0,0.0,0.0]
[1779515563126,59.1,75408.54,0.0,1.0,0.0,0.0]
[1779515568160,59.1,75408.51,0.0,1.0,0.0,0.0]
[1779515573195,59.1,75406.5,0.0,1.0,0.0,0.0]
[1779515581251,59.1,75407.75,0.0,1.0,0.0,0.0]
[1779515587293,59.1,75411.31,0.0,1.0,0.0,0.0]
[1779515593540,59.1,75409.43,0.0,1.0,0.0,0.0]
[1779515601392,59.1,75410.8,0.0,1.0,0.0,0.0]
[1779515606431,59.1,75414.28,0.0,1.0,0.0,0.0]
[1779515611484,59.1,75414.51,0.0,1.0,0.0,0.0]
[1779515616514,59.1,75412.97,0.0,1.0,0.0,0.0]
[1779515623751,59.1,75404.97,0.0,1.0,0.0,0.0]
[1779515632626,59.1,75402.95,0.0,1.0,0.0,0.0]
[1779515640681,59.1,75396.54,0.0,1.0,0.0,0.0]
[1779515645718,59.1,75393.33,0.0,1.0,0.0,0.0]
[1779515650752,59.1,75394.17,0.0,1.0,0.0,0.0]
[1779515656793,59.1,75396.0,0.0,1.0,0.0,0.0]
[1779515664036,59.1,75399.8,0.0,1.0,0.0,0.0]
[1779515669884,59.1,75398.11,0.0,1.0,0.0,0.0]
[1779515674920,59.1,75398.96,0.0,1.0,0.0,0.0]
[1779515679956,59.1,75400.34,0.0,1.0,0.0,0.0]
[1779515684990,59.1,75400.78,0.0,1.0,0.0,0.0]
[1779515690028,59.1,75402.36,0.0,1.0,0.0,0.0]
[1779515695063,59.1,75400.86,0.0,1.0,0.0,0.0]
[1779515700096,59.1,75402.39,0.0,1.0,0.0,0.0]
[1779515705132,59.1,75403.68,0.0,1.0,0.0,0.0]
[1779515712181,59.1,75403.84,0.0,1.0,0.0,0.0]
[1779515718222,59.1,75403.9,0.0,1.0,0.0,0.0]
[1779515723260,59.1,75411.96,0.0,1.0,0.0,0.0]
[1779515724267,59.1,75414.4,0.0,1.0,0.0,0.0]
[1779515734351,59.1,75413.07,0.0,1.0,0.0,0.0]
[1779515744597,59.1,75411.03,0.0,1.0,0.0,0.0]
[1779515750463,59.1,75411.16,0.0,1.0,0.0,0.0]
[1779515761542,59.1,75411.99,0.0,1.0,0.0,0.0]
[1779515766575,59.1,75410.46,0.0,1.0,0.0,0.0]
[1779515772617,59.1,75410.02,0.0,1.0,0.0,0.0]
[1779515777651,59.1,75409.7,0.0,1.0,0.0,0.0]
[1779515779666,59.1,75404.26,0.0,1.0,0.0,0.0]
[1779515784879,59.1,75401.52,0.0,1.0,0.0,0.0]
[1779515789736,59.1,75396.24,0.0,1.0,0.0,0.0]
[1779515794949,59.1,75393.96,0.0,1.0,0.0,0.0]
[1779515800812,59.1,75395.17,0.0,1.0,0.0,0.0]
[1779515807862,59.1,75396.99,0.0,1.0,0.0,0.0]
[1779515812897,59.1,75397.85,0.0,1.0,0.0,0.0]
[1779515821960,59.1,75399.05,0.0,1.0,0.0,0.0]
[1779515829008,59.1,75401.34,0.0,1.0,0.0,0.0]
[1779515834044,59.1,75402.75,0.0,1.0,0.0,0.0]
[1779515839078,59.1,75404.71,0.0,1.0,0.0,0.0]
[1779515845302,59.1,75404.82,0.0,1.0,0.0,0.0]
[1779515851162,59.1,75405.75,0.0,1.0,0.0,0.0]
[1779515860225,59.1,75406.54,0.0,1.0,0.0,0.0]
[1779515865442,59.1,75403.18,0.0,1.0,0.0,0.0]
[1779515873325,59.1,75401.49,0.0,1.0,0.0,0.0]
[1779515877353,59.1,75395.55,0.0,1.0,0.0,0.0]
[1779515882389,59.1,75403.65,0.0,1.0,0.0,0.0]
[1779515884403,59.1,75404.76,0.0,1.0,0.0,0.0]
[1779515889437,59.1,75400.93,0.0,1.0,0.0,0.0]
[1779515894474,59.1,75401.22,0.0,1.0,0.0,0.0]
[1779515902530,59.1,75404.0,0.0,1.0,0.0,0.0]
[1779515908570,59.1,75404.26,0.0,1.0,0.0,0.0]
[1779515914612,59.1,75405.66,0.0,1.0,0.0,0.0]
[1779515919648,59.1,75405.55,0.0,1.0,0.0,0.0]
[1779515924683,59.1,75406.18,0.0,1.0,0.0,0.0]
[1779515929717,59.1,75406.14,0.0,1.0,0.0,0.0]
[1779515935936,59.1,75406.86,0.0,1.0,0.0,0.0]
[1779515941803,59.1,75406.88,0.0,1.0,0.0,0.0]
[1779515946839,59.1,75407.82,0.0,1.0,0.0,0.0]
[1779515952880,59.1,75409.79,0.0,1.0,0.0,0.0]
[1779515957915,59.1,75410.19,0.0,1.0,0.0,0.0]
[1779515963958,59.1,75410.54,0.0,1.0,0.0,0.0]
[1779515968993,59.1,75411.02,0.0,1.0,0.0,0.0]
[1779515974028,59.1,75413.61,0.0,1.0,0.0,0.0]
[1779515979063,59.1,75414.16,0.0,1.0,0.0,0.0]
[1779515984098,59.1,75414.81,0.0,1.0,0.0,0.0]
[1779515989133,59.1,75415.07,0.0,1.0,0.0,0.0]
[1779515994168,59.1,75414.94,0.0,1.0,0.0,0.0]
[1779515999203,59.1,75415.66,0.0,1.0,0.0,0.0]
[1779516004238,59.1,75416.09,0.0,1.0,0.0,0.0]
[1779516010285,59.1,75415.9,0.0,1.0,0.0,0.0]
[1779516014311,59.1,75420.91,0.0,1.0,0.0,0.0]
[1779516020352,59.1,75422.41,0.0,1.0,0.0,0.0]
[1779516022365,59.1,75427.55,0.0,1.0,0.0,0.0]
[1779516027399,59.1,75427.66,0.0,1.0,0.0,0.0]
[1779516033445,59.1,75426.42,0.0,1.0,0.0,0.0]
[1779516041499,59.1,75426.68,0.0,1.0,0.0,0.0]
[1779516046715,59.1,75423.64,0.0,1.0,0.0,0.0]
[1779516052579,59.1,75420.92,0.0,1.0,0.0,0.0]
[1779516057611,59.1,75417.01,0.0,1.0,0.0,0.0]
[1779516062648,59.1,75413.85,0.0,1.0,0.0,0.0]
[1779516067683,59.1,75411.86,0.0,1.0,0.0,0.0]
[1779516072721,59.1,75411.22,0.0,1.0,0.0,0.0]
[1779516077755,59.1,75405.95,0.0,1.0,0.0,0.0]
[1779516084805,59.1,75405.19,0.0,1.0,0.0,0.0]
[1779516090847,59.1,75405.95,0.0,1.0,0.0,0.0]
[1779516095881,59.1,75406.84,0.0,1.0,0.0,0.0]
[1779516102941,59.1,75407.17,0.0,1.0,0.0,0.0]
[1779516107156,59.1,75399.45,0.0,1.0,0.0,0.0]
[1779516113008,59.1,75399.45,0.0,1.0,0.0,0.0]
[1779516119050,59.1,75394.48,0.0,1.0,0.0,0.0]
[1779516127295,59.1,75393.18,0.0,1.0,0.0,0.0]
[1779516133149,59.1,75391.75,0.0,1.0,0.0,0.0]
[1779516139190,59.1,75391.62,0.0,1.0,0.0,0.0]
[1779516145233,59.1,75391.31,0.0,1.0,0.0,0.0]
[1779516151274,59.1,75393.92,0.0,1.0,0.0,0.0]
[1779516156309,59.1,75395.42,0.0,1.0,0.0,0.0]
[1779516161345,59.1,75396.72,0.0,1.0,0.0,0.0]
[1779516166379,59.1,75401.17,0.0,1.0,0.0,0.0]
[1779516171415,59.1,75401.04,0.0,1.0,0.0,0.0]
[1779516176450,59.1,75401.48,0.0,1.0,0.0,0.0]
[1779516181484,59.1,75401.68,0.0,1.0,0.0,0.0]
[1779516187720,59.1,75402.58,0.0,1.0,0.0,0.0]
[1779516193573,59.1,75401.23,0.0,1.0,0.0,0.0]
[1779516198607,59.1,75401.58,0.0,1.0,0.0,0.0]
[1779516203642,59.1,75404.15,0.0,1.0,0.0,0.0]
[1779516208677,59.1,75404.76,0.0,1.0,0.0,0.0]
[1779516217929,59.1,75405.48,0.0,1.0,0.0,0.0]
[1779516223783,59.1,75405.56,0.0,1.0,0.0,0.0]
[1779516226803,59.1,75416.32,0.0,1.0,0.0,0.0]
[1779516227812,59.1,75416.45,0.0,1.0,0.0,0.0]
[1779516232846,59.1,75412.05,0.0,1.0,0.0,0.0]
[1779516234859,59.1,75407.96,0.0,1.0,0.0,0.0]
[1779516239894,59.1,75407.4,0.0,1.0,0.0,0.0]
[1779516244930,59.1,75407.74,0.0,1.0,0.0,0.0]
[1779516252985,59.1,75408.14,0.0,1.0,0.0,0.0]
[1779516256014,59.1,75402.85,0.0,1.0,0.0,0.0]
[1779516262048,59.1,75400.68,0.0,1.0,0.0,0.0]
[1779516268279,59.1,75396.83,0.0,1.0,0.0,0.0]
[1779516274134,59.1,75393.75,0.0,1.0,0.0,0.0]
[1779516279168,59.1,75392.24,0.0,1.0,0.0,0.0]
[1779516284204,59.1,75390.48,0.0,1.0,0.0,0.0]
[1779516291251,59.1,75389.72,0.0,1.0,0.0,0.0]
[1779516296289,59.1,75388.97,0.0,1.0,0.0,0.0]
[1779516301324,59.1,75389.79,0.0,1.0,0.0,0.0]
[1779516305352,59.1,75396.16,0.0,1.0,0.0,0.0]
[1779516311580,59.1,75400.22,0.0,1.0,0.0,0.0]
[1779516317437,59.1,75402.51,0.0,1.0,0.0,0.0]
[1779516322659,59.1,75403.64,0.0,1.0,0.0,0.0]
[1779516328515,59.1,75403.42,0.0,1.0,0.0,0.0]
[1779516333550,59.1,75405.78,0.0,1.0,0.0,0.0]
[1779516338584,59.1,75406.94,0.0,1.0,0.0,0.0]
[1779516343619,59.1,75407.89,0.0,1.0,0.0,0.0]
[1779516348654,59.1,75414.57,0.0,1.0,0.0,0.0]
[1779516352869,59.1,75415.87,0.0,1.0,0.0,0.0]
[1779516358724,59.1,75417.14,0.0,1.0,0.0,0.0]
[1779516363759,59.1,75417.54,0.0,1.0,0.0,0.0]
[1779516368795,59.1,75420.74,0.0,1.0,0.0,0.0]
[1779516374839,59.1,75419.32,0.0,1.0,0.0,0.0]
[1779516379875,59.1,75424.53,0.0,1.0,0.0,0.0]
[1779516387931,59.1,75425.01,0.0,1.0,0.0,0.0]
[1779516392965,59.1,75424.37,0.0,1.0,0.0,0.0]
[1779516398002,59.1,75426.41,0.0,1.0,0.0,0.0]
[1779516403048,59.1,75425.12,0.0,1.0,0.0,0.0]
[1779516406066,59.1,75420.76,0.0,1.0,0.0,0.0]
[1779516411101,59.1,75420.11,0.0,1.0,0.0,0.0]
[1779516421175,59.1,75421.11,0.0,1.0,0.0,0.0]
[1779516426207,59.1,75422.26,0.0,1.0,0.0,0.0]
[1779516432424,59.1,75423.01,0.0,1.0,0.0,0.0]
[1779516438466,59.1,75422.96,0.0,1.0,0.0,0.0]
[1779516448536,59.1,75423.57,0.0,1.0,0.0,0.0]
[1779516456417,59.1,75423.5,0.0,1.0,0.0,0.0]
[1779516462460,59.1,75421.99,0.0,1.0,0.0,0.0]
[1779516468678,59.1,75418.38,0.0,1.0,0.0,0.0]
[1779516476560,59.1,75417.9,0.0,1.0,0.0,0.0]
[1779516482599,59.1,75418.33,0.0,1.0,0.0,0.0]
[1779516488832,59.1,75419.61,0.0,1.0,0.0,0.0]
[1779516493869,59.1,75420.46,0.0,1.0,0.0,0.0]
[1779516499720,59.1,75420.88,0.0,1.0,0.0,0.0]
[1779516504756,59.1,75421.63,0.0,1.0,0.0,0.0]
[1779516505760,59.1,75415.62,0.0,1.0,0.0,0.0]
[1779516507774,59.1,75414.73,0.0,1.0,0.0,0.0]
[1779516512809,59.1,75414.29,0.0,1.0,0.0,0.0]
[1779516518851,59.1,75415.49,0.0,1.0,0.0,0.0]
[1779516524077,59.1,75415.01,0.0,1.0,0.0,0.0]
[1779516529927,59.1,75415.81,0.0,1.0,0.0,0.0]
[1779516534963,59.1,75415.66,0.0,1.0,0.0,0.0]
[1779516540002,59.1,75416.31,0.0,1.0,0.0,0.0]
[1779516545037,59.1,75418.08,0.0,1.0,0.0,0.0]
[1779516550075,59.1,75416.68,0.0,1.0,0.0,0.0]
[1779516557124,59.1,75417.14,0.0,1.0,0.0,0.0]
[1779516562159,59.1,75418.52,0.0,1.0,0.0,0.0]
[1779516567194,59.1,75419.83,0.0,1.0,0.0,0.0]
[1779516574244,59.1,75422.1,0.0,1.0,0.0,0.0]
[1779516579280,59.1,75422.15,0.0,1.0,0.0,0.0]
[1779516584499,59.1,75422.0,0.0,1.0,0.0,0.0]
[1779516590357,59.1,75422.0,0.0,1.0,0.0,0.0]
[1779516595393,59.1,75423.26,0.0,1.0,0.0,0.0]
[1779516603453,59.1,75423.19,0.0,1.0,0.0,0.0]
[1779516608484,59.1,75421.53,0.0,1.0,0.0,0.0]
[1779516614709,59.1,75422.09,0.0,1.0,0.0,0.0]
[1779516622583,59.1,75422.53,0.0,1.0,0.0,0.0]
[1779516627617,59.1,75423.63,0.0,1.0,0.0,0.0]
[1779516632652,59.1,75424.55,0.0,1.0,0.0,0.0]
[1779516638697,59.1,75424.6,0.0,1.0,0.0,0.0]
[1779516643730,59.1,75425.27,0.0,1.0,0.0,0.0]
[1779516648765,59.1,75423.26,0.0,1.0,0.0,0.0]
[1779516653801,59.1,75422.91,0.0,1.0,0.0,0.0]
[1779516661856,59.1,75424.18,0.0,1.0,0.0,0.0]
[1779516666899,59.1,75424.19,0.0,1.0,0.0,0.0]
[1779516671934,59.1,75423.78,0.0,1.0,0.0,0.0]
[1779516676968,59.1,75423.5,0.0,1.0,0.0,0.0]
[1779516682004,59.1,75422.76,0.0,1.0,0.0,0.0]
[1779516685200,59.1,75417.74,0.0,1.0,0.0,0.0]
[1779516687040,59.1,75410.96,0.0,1.0,0.0,0.0]
[1779516688050,59.1,75409.66,0.0,1.0,0.0,0.0]
[1779516693082,59.1,75409.48,0.0,1.0,0.0,0.0]
[1779516698117,59.1,75409.67,0.0,1.0,0.0,0.0]
[1779516703153,59.1,75410.54,0.0,1.0,0.0,0.0]
[1779516712216,59.1,75411.65,0.0,1.0,0.0,0.0]
[1779516718258,59.1,75412.97,0.0,1.0,0.0,0.0]
[1779516723292,59.1,75413.74,0.0,1.0,0.0,0.0]
[1779516731351,59.1,75413.84,0.0,1.0,0.0,0.0]
[1779516736384,59.1,75414.71,0.0,1.0,0.0,0.0]
[1779516741421,59.1,75414.97,0.0,1.0,0.0,0.0]
[1779516747460,59.1,75415.39,0.0,1.0,0.0,0.0]
[1779516755516,59.1,75415.81,0.0,1.0,0.0,0.0]
[1779516761558,59.1,75415.87,0.0,1.0,0.0,0.0]
[1779516766594,59.1,75415.78,0.0,1.0,0.0,0.0]
[1779516771629,59.1,75415.63,0.0,1.0,0.0,0.0]
[1779516777849,59.1,75415.67,0.0,1.0,0.0,0.0]
[1779516783713,59.1,75415.72,0.0,1.0,0.0,0.0]
[1779516788750,59.1,75415.17,0.0,1.0,0.0,0.0]
[1779516793783,59.1,75415.11,0.0,1.0,0.0,0.0]
[1779516798819,59.1,75414.27,0.0,1.0,0.0,0.0]
[1779516803854,59.1,75416.66,0.0,1.0,0.0,0.0]
[1779516809066,59.1,75416.5,0.0,1.0,0.0,0.0]
[1779516815938,59.1,75416.25,0.0,1.0,0.0,0.0]
[1779516820973,59.1,75415.74,0.0,1.0,0.0,0.0]
[1779516826008,59.1,75416.09,0.0,1.0,0.0,0.0]
[1779516835071,59.1,75415.56,0.0,1.0,0.0,0.0]
[1779516840107,59.1,75415.38,0.0,1.0,0.0,0.0]
[1779516845141,59.1,75414.94,0.0,1.0,0.0,0.0]
[1779516853199,59.1,75414.98,0.0,1.0,0.0,0.0]
[1779516859436,59.1,75414.53,0.0,1.0,0.0,0.0]
[1779516867297,59.1,75414.68,0.0,1.0,0.0,0.0]
[1779516872332,59.1,75414.53,0.0,1.0,0.0,0.0]
[1779516878376,59.1,75414.76,0.0,1.0,0.0,0.0]
[1779516883410,59.1,75410.95,0.0,1.0,0.0,0.0]
[1779516888445,59.1,75408.45,0.0,1.0,0.0,0.0]
[1779516896504,59.1,75409.49,0.0,1.0,0.0,0.0]
[1779516901540,59.1,75410.06,0.0,1.0,0.0,0.0]
[1779516909788,59.1,75410.7,0.0,1.0,0.0,0.0]
[1779516915636,59.1,75411.41,0.0,1.0,0.0,0.0]
[1779516920673,59.1,75411.54,0.0,1.0,0.0,0.0]
[1779516928729,59.1,75409.96,0.0,1.0,0.0,0.0]
[1779516929928,59.1,75419.38,0.0,1.0,0.0,0.0]
[1779516931750,59.1,75421.35,0.0,1.0,0.0,0.0]
[1779516937791,59.1,75420.1,0.0,1.0,0.0,0.0]
[1779516942827,59.1,75419.6,0.0,1.0,0.0,0.0]
[1779516947862,59.1,75422.29,0.0,1.0,0.0,0.0]
[1779516952897,59.1,75422.27,0.0,1.0,0.0,0.0]
[1779516960155,59.1,75422.28,0.0,1.0,0.0,0.0]
[1779516965987,59.1,75422.53,0.0,1.0,0.0,0.0]
[1779516971025,59.1,75424.59,0.0,1.0,0.0,0.0]
[1779516976059,59.1,75423.78,0.0,1.0,0.0,0.0]
[1779516981092,59.1,75422.9,0.0,1.0,0.0,0.0]
[1779516986127,59.1,75420.56,0.0,1.0,0.0,0.0]
[1779516991162,59.1,75421.81,0.0,1.0,0.0,0.0]
[1779516996197,59.1,75421.21,0.0,1.0,0.0,0.0]
[1779517001235,59.1,75419.77,0.0,1.0,0.0,0.0]
[1779517006269,59.1,75418.42,0.0,1.0,0.0,0.0]
[1779517011302,59.1,75418.19,0.0,1.0,0.0,0.0]
[1779517018351,59.1,75418.8,0.0,1.0,0.0,0.0]
[1779517028637,59.1,75417.87,0.0,1.0,0.0,0.0]
[1779517035473,59.1,75417.76,0.0,1.0,0.0,0.0]
[1779517041516,59.1,75417.76,0.0,1.0,0.0,0.0]
[1779517047559,59.1,75417.45,0.0,1.0,0.0,0.0]
[1779517052592,59.1,75418.26,0.0,1.0,0.0,0.0]
[1779517059641,59.1,75418.34,0.0,1.0,0.0,0.0]
[1779517064676,59.1,75418.33,0.0,1.0,0.0,0.0]
[1779517070717,59.1,75421.89,0.0,1.0,0.0,0.0]
[1779517077766,59.1,75423.95,0.0,1.0,0.0,0.0]
[1779517084815,59.1,75424.41,0.0,1.0,0.0,0.0]
[1779517089850,59.1,75425.54,0.0,1.0,0.0,0.0]
[1779517094885,59.1,75426.84,0.0,1.0,0.0,0.0]
[1779517100927,59.1,75427.27,0.0,1.0,0.0,0.0]
[1779517105962,59.1,75428.02,0.0,1.0,0.0,0.0]
[1779517110998,59.1,75428.29,0.0,1.0,0.0,0.0]
[1779517116036,59.1,75428.98,0.0,1.0,0.0,0.0]
[1779517128331,59.1,75429.46,0.0,1.0,0.0,0.0]
[1779517134162,59.1,75428.79,0.0,1.0,0.0,0.0]
[1779517139196,59.1,75428.51,0.0,1.0,0.0,0.0]
[1779517144232,59.1,75428.2,0.0,1.0,0.0,0.0]
[1779517149266,59.1,75426.77,0.0,1.0,0.0,0.0]
[1779517154302,59.1,75425.82,0.0,1.0,0.0,0.0]
[1779517159337,59.1,75422.9,0.0,1.0,0.0,0.0]
[1779517164372,59.1,75423.26,0.0,1.0,0.0,0.0]
[1779517171424,59.1,75424.4,0.0,1.0,0.0,0.0]
[1779517178681,59.1,75425.25,0.0,1.0,0.0,0.0]
[1779517184516,59.1,75425.18,0.0,1.0,0.0,0.0]
[1779517190557,59.1,75425.4,0.0,1.0,0.0,0.0]
[1779517196600,59.1,75426.41,0.0,1.0,0.0,0.0]
[1779517201635,59.1,75430.07,0.0,1.0,0.0,0.0]
[1779517206675,59.1,75431.29,0.0,1.0,0.0,0.0]
[1779517212711,59.1,75432.03,0.0,1.0,0.0,0.0]
[1779517217746,59.1,75430.46,0.0,1.0,0.0,0.0]
[1779517223794,59.1,75430.79,0.0,1.0,0.0,0.0]
[1779517228860,59.1,75426.25,0.0,1.0,0.0,0.0]
[1779517233864,59.1,75426.08,0.0,1.0,0.0,0.0]
[1779517238898,59.1,75428.18,0.0,1.0,0.0,0.0]
[1779517244939,59.1,75429.38,0.0,1.0,0.0,0.0]
[1779517250981,59.1,75428.85,0.0,1.0,0.0,0.0]
[1779517256019,59.1,75429.6,0.0,1.0,0.0,0.0]
[1779517261056,59.1,75428.88,0.0,1.0,0.0,0.0]
[1779517266090,59.1,75429.64,0.0,1.0,0.0,0.0]
[1779517272132,59.1,75428.83,0.0,1.0,0.0,0.0]
[1779517279394,59.1,75428.98,0.0,1.0,0.0,0.0]
[1779517285223,59.1,75428.93,0.0,1.0,0.0,0.0]
[1779517290257,59.1,75429.21,0.0,1.0,0.0,0.0]
[1779517295294,59.1,75429.26,0.0,1.0,0.0,0.0]
[1779517300328,59.1,75428.82,0.0,1.0,0.0,0.0]
[1779517305363,59.1,75429.66,0.0,1.0,0.0,0.0]
[1779517310398,59.1,75430.18,0.0,1.0,0.0,0.0]
[1779517315433,59.1,75430.47,0.0,1.0,0.0,0.0]
[1779517320468,59.1,75430.98,0.0,1.0,0.0,0.0]
[1779517325503,59.1,75431.23,0.0,1.0,0.0,0.0]
[1779517330538,59.1,75431.6,0.0,1.0,0.0,0.0]
[1779517335574,59.1,75432.31,0.0,1.0,0.0,0.0]
[1779517341616,59.1,75431.45,0.0,1.0,0.0,0.0]
[1779517347658,59.1,75431.78,0.0,1.0,0.0,0.0]
[1779517352692,59.1,75429.36,0.0,1.0,0.0,0.0]
[1779517358734,59.1,75431.86,0.0,1.0,0.0,0.0]
[1779517363770,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779517368804,59.1,75431.46,0.0,1.0,0.0,0.0]
[1779517380096,59.1,75432.71,0.0,1.0,0.0,0.0]
[1779517389953,59.1,75433.22,0.0,1.0,0.0,0.0]
[1779517395994,59.1,75431.24,0.0,1.0,0.0,0.0]
[1779517401030,59.1,75434.6,0.0,1.0,0.0,0.0]
[1779517408078,59.1,75434.27,0.0,1.0,0.0,0.0]
[1779517413113,59.1,75432.88,0.0,1.0,0.0,0.0]
[1779517420375,59.1,75433.21,0.0,1.0,0.0,0.0]
[1779517426206,59.1,75433.16,0.0,1.0,0.0,0.0]
[1779517432247,59.1,75433.31,0.0,1.0,0.0,0.0]
[1779517436274,59.1,75424.71,0.0,1.0,0.0,0.0]
[1779517438288,59.1,75423.72,0.0,1.0,0.0,0.0]
[1779517444543,59.1,75425.89,0.0,1.0,0.0,0.0]
[1779517450372,59.1,75427.95,0.0,1.0,0.0,0.0]
[1779517455407,59.1,75427.95,0.0,1.0,0.0,0.0]
[1779517460443,59.1,75428.15,0.0,1.0,0.0,0.0]
[1779517468499,59.1,75426.3,0.0,1.0,0.0,0.0]
[1779517474758,59.1,75428.68,0.0,1.0,0.0,0.0]
[1779517480583,59.1,75429.85,0.0,1.0,0.0,0.0]
[1779517485617,59.1,75429.78,0.0,1.0,0.0,0.0]
[1779517490652,59.1,75428.56,0.0,1.0,0.0,0.0]
[1779517495688,59.1,75427.1,0.0,1.0,0.0,0.0]
[1779517500724,59.1,75425.07,0.0,1.0,0.0,0.0]
[1779517505758,59.1,75425.16,0.0,1.0,0.0,0.0]
[1779517511800,59.1,75425.15,0.0,1.0,0.0,0.0]
[1779517515042,59.1,75418.97,0.0,1.0,0.0,0.0]
[1779517520863,59.1,75419.45,0.0,1.0,0.0,0.0]
[1779517525898,59.1,75420.05,0.0,1.0,0.0,0.0]
[1779517530933,59.1,75417.74,0.0,1.0,0.0,0.0]
[1779517536975,59.1,75419.75,0.0,1.0,0.0,0.0]
[1779517542015,59.1,75420.6,0.0,1.0,0.0,0.0]
[1779517548055,59.1,75421.23,0.0,1.0,0.0,0.0]
[1779517553090,59.1,75423.79,0.0,1.0,0.0,0.0]
[1779517558126,59.1,75423.47,0.0,1.0,0.0,0.0]
[1779517563160,59.1,75422.7,0.0,1.0,0.0,0.0]
[1779517566183,59.1,75415.99,0.0,1.0,0.0,0.0]
[1779517567188,59.1,75408.21,0.0,1.0,0.0,0.0]
[1779517568195,59.1,75407.44,0.0,1.0,0.0,0.0]
[1779517573231,59.1,75409.74,0.0,1.0,0.0,0.0]
[1779517578267,59.1,75409.62,0.0,1.0,0.0,0.0]
[1779517583300,59.1,75411.8,0.0,1.0,0.0,0.0]
[1779517588335,59.1,75414.56,0.0,1.0,0.0,0.0]
[1779517593371,59.1,75416.4,0.0,1.0,0.0,0.0]
[1779517598406,59.1,75416.75,0.0,1.0,0.0,0.0]
[1779517604449,59.1,75414.61,0.0,1.0,0.0,0.0]
[1779517609520,59.1,75414.04,0.0,1.0,0.0,0.0]
[1779517614555,59.1,75413.72,0.0,1.0,0.0,0.0]
[1779517624626,59.1,75413.24,0.0,1.0,0.0,0.0]
[1779517629660,59.1,75411.12,0.0,1.0,0.0,0.0]
[1779517635887,59.1,75413.29,0.0,1.0,0.0,0.0]
[1779517641744,59.1,75413.05,0.0,1.0,0.0,0.0]
[1779517646779,59.1,75412.85,0.0,1.0,0.0,0.0]
[1779517650806,59.1,75418.95,0.0,1.0,0.0,0.0]
[1779517656027,59.1,75418.7,0.0,1.0,0.0,0.0]
[1779517661886,59.1,75420.84,0.0,1.0,0.0,0.0]
[1779517666919,59.1,75419.28,0.0,1.0,0.0,0.0]
[1779517671955,59.1,75418.87,0.0,1.0,0.0,0.0]
[1779517676990,59.1,75418.23,0.0,1.0,0.0,0.0]
[1779517682029,59.1,75417.59,0.0,1.0,0.0,0.0]
[1779517687064,59.1,75415.27,0.0,1.0,0.0,0.0]
[1779517694113,59.1,75415.51,0.0,1.0,0.0,0.0]
[1779517695121,59.1,75409.1,0.0,1.0,0.0,0.0]
[1779517696314,59.1,75405.19,0.0,1.0,0.0,0.0]
[1779517703182,59.1,75407.98,0.0,1.0,0.0,0.0]
[1779517708213,59.1,75408.69,0.0,1.0,0.0,0.0]
[1779517713247,59.1,75409.68,0.0,1.0,0.0,0.0]
[1779517721305,59.1,75406.13,0.0,1.0,0.0,0.0]
[1779517722312,59.1,75417.51,0.0,1.0,0.0,0.0]
[1779517723320,59.1,75421.68,0.0,1.0,0.0,0.0]
[1779517728354,59.1,75419.76,0.0,1.0,0.0,0.0]
[1779517735403,59.1,75419.06,0.0,1.0,0.0,0.0]
[1779517741447,59.1,75415.08,0.0,1.0,0.0,0.0]
[1779517747489,59.1,75411.95,0.0,1.0,0.0,0.0]
[1779517753529,59.1,75412.48,0.0,1.0,0.0,0.0]
[1779517762592,59.1,75410.05,0.0,1.0,0.0,0.0]
[1779517767627,59.1,75409.47,0.0,1.0,0.0,0.0]
[1779517772665,59.1,75406.17,0.0,1.0,0.0,0.0]
[1779517786946,59.1,75405.0,0.0,1.0,0.0,0.0]
[1779517793827,59.1,75404.47,0.0,1.0,0.0,0.0]
[1779517799868,59.1,75401.99,0.0,1.0,0.0,0.0]
[1779517807090,59.1,75402.57,0.0,1.0,0.0,0.0]
[1779517812961,59.1,75402.85,0.0,1.0,0.0,0.0]
[1779517817997,59.1,75403.57,0.0,1.0,0.0,0.0]
[1779517821017,59.1,75409.13,0.0,1.0,0.0,0.0]
[1779517826053,59.1,75409.52,0.0,1.0,0.0,0.0]
[1779517832095,59.1,75408.02,0.0,1.0,0.0,0.0]
[1779517837300,59.1,75408.26,0.0,1.0,0.0,0.0]
[1779517843181,59.1,75408.73,0.0,1.0,0.0,0.0]
[1779517847370,59.1,75401.07,0.0,1.0,0.0,0.0]
[1779517849224,59.1,75401.43,0.0,1.0,0.0,0.0]
[1779517854258,59.1,75401.18,0.0,1.0,0.0,0.0]
[1779517859293,59.1,75403.02,0.0,1.0,0.0,0.0]
[1779517864328,59.1,75403.0,0.0,1.0,0.0,0.0]
[1779517869364,59.1,75404.17,0.0,1.0,0.0,0.0]
[1779517876412,59.1,75400.93,0.0,1.0,0.0,0.0]
[1779517881447,59.1,75405.79,0.0,1.0,0.0,0.0]
[1779517883464,59.1,75410.06,0.0,1.0,0.0,0.0]
[1779517888495,59.1,75412.21,0.0,1.0,0.0,0.0]
[1779517894538,59.1,75412.76,0.0,1.0,0.0,0.0]
[1779517900580,59.1,75412.41,0.0,1.0,0.0,0.0]
[1779517905616,59.1,75411.24,0.0,1.0,0.0,0.0]
[1779517910651,59.1,75417.39,0.0,1.0,0.0,0.0]
[1779517915688,59.1,75415.3,0.0,1.0,0.0,0.0]
[1779517921731,59.1,75414.14,0.0,1.0,0.0,0.0]
[1779517927931,59.1,75415.16,0.0,1.0,0.0,0.0]
[1779517934821,59.1,75415.62,0.0,1.0,0.0,0.0]
[1779517939858,59.1,75416.39,0.0,1.0,0.0,0.0]
[1779517944893,59.1,75416.42,0.0,1.0,0.0,0.0]
[1779517949927,59.1,75416.75,0.0,1.0,0.0,0.0]
[1779517953957,59.1,75422.77,0.0,1.0,0.0,0.0]
[1779517954962,59.1,75423.84,0.0,1.0,0.0,0.0]
[1779517959998,59.1,75423.36,0.0,1.0,0.0,0.0]
[1779517965036,59.1,75423.72,0.0,1.0,0.0,0.0]
[1779517970071,59.1,75423.44,0.0,1.0,0.0,0.0]
[1779517975105,59.1,75422.55,0.0,1.0,0.0,0.0]
[1779517980142,59.1,75422.63,0.0,1.0,0.0,0.0]
[1779517983165,59.1,75414.35,0.0,1.0,0.0,0.0]
[1779517988354,59.1,75408.98,0.0,1.0,0.0,0.0]
[1779517992225,59.1,75403.95,0.0,1.0,0.0,0.0]
[1779517998424,59.1,75398.38,0.0,1.0,0.0,0.0]
[1779518005317,59.1,75396.39,0.0,1.0,0.0,0.0]
[1779518010354,59.1,75397.86,0.0,1.0,0.0,0.0]
[1779518015387,59.1,75400.35,0.0,1.0,0.0,0.0]
[1779518020423,59.1,75400.1,0.0,1.0,0.0,0.0]
[1779518025458,59.1,75402.59,0.0,1.0,0.0,0.0]
[1779518030493,59.1,75407.1,0.0,1.0,0.0,0.0]
[1779518036536,59.1,75407.69,0.0,1.0,0.0,0.0]
[1779518041570,59.1,75406.82,0.0,1.0,0.0,0.0]
[1779518046608,59.1,75407.51,0.0,1.0,0.0,0.0]
[1779518052647,59.1,75407.65,0.0,1.0,0.0,0.0]
[1779518056675,59.1,75402.18,0.0,1.0,0.0,0.0]
[1779518060705,59.1,75394.68,0.0,1.0,0.0,0.0]
[1779518065738,59.1,75397.61,0.0,1.0,0.0,0.0]
[1779518074802,59.1,75399.28,0.0,1.0,0.0,0.0]
[1779518079836,59.1,75401.42,0.0,1.0,0.0,0.0]
[1779518084872,59.1,75400.2,0.0,1.0,0.0,0.0]
[1779518090914,59.1,75399.04,0.0,1.0,0.0,0.0]
[1779518095948,59.1,75396.69,0.0,1.0,0.0,0.0]
[1779518101991,59.1,75394.96,0.0,1.0,0.0,0.0]
[1779518107026,59.1,75391.01,0.0,1.0,0.0,0.0]
[1779518112063,59.1,75390.8,0.0,1.0,0.0,0.0]
[1779518117098,59.1,75391.22,0.0,1.0,0.0,0.0]
[1779518122133,59.1,75396.92,0.0,1.0,0.0,0.0]
[1779518128176,59.1,75395.43,0.0,1.0,0.0,0.0]
[1779518136232,59.1,75391.08,0.0,1.0,0.0,0.0]
[1779518141266,59.1,75390.65,0.0,1.0,0.0,0.0]
[1779518146302,59.1,75389.77,0.0,1.0,0.0,0.0]
[1779518151336,59.1,75389.57,0.0,1.0,0.0,0.0]
[1779518156371,59.1,75388.08,0.0,1.0,0.0,0.0]
[1779518161407,59.1,75388.17,0.0,1.0,0.0,0.0]
[1779518167450,59.1,75387.69,0.0,1.0,0.0,0.0]
[1779518172485,59.1,75391.77,0.0,1.0,0.0,0.0]
[1779518177521,59.1,75393.53,0.0,1.0,0.0,0.0]
[1779518182556,59.1,75393.99,0.0,1.0,0.0,0.0]
[1779518187591,59.1,75393.15,0.0,1.0,0.0,0.0]
[1779518192626,59.1,75392.8,0.0,1.0,0.0,0.0]
[1779518197662,59.1,75391.43,0.0,1.0,0.0,0.0]
[1779518202695,59.1,75390.26,0.0,1.0,0.0,0.0]
[1779518209937,59.1,75388.64,0.0,1.0,0.0,0.0]
[1779518215787,59.1,75387.5,0.0,1.0,0.0,0.0]
[1779518220822,59.1,75385.92,0.0,1.0,0.0,0.0]
[1779518224851,59.1,75379.55,0.0,1.0,0.0,0.0]
[1779518229885,59.1,75383.02,0.0,1.0,0.0,0.0]
[1779518235927,59.1,75381.96,0.0,1.0,0.0,0.0]
[1779518240978,59.1,75383.16,0.0,1.0,0.0,0.0]
[1779518242983,59.1,75374.62,0.0,1.0,0.0,0.0]
[1779518243994,59.1,75372.36,0.0,1.0,0.0,0.0]
[1779518246005,59.1,75369.4,0.0,1.0,0.0,0.0]
[1779518248022,59.1,75361.16,0.0,1.0,0.0,0.0]
[1779518249030,59.1,75361.45,0.0,1.0,0.0,0.0]
[1779518253059,59.1,75356.44,0.0,1.0,0.0,0.0]
[1779518255074,59.1,75355.97,0.0,1.0,0.0,0.0]
[1779518260296,59.1,75355.19,0.0,1.0,0.0,0.0]
[1779518266151,59.1,75358.6,0.0,1.0,0.0,0.0]
[1779518271185,59.1,75359.57,0.0,1.0,0.0,0.0]
[1779518276220,59.1,75360.69,0.0,1.0,0.0,0.0]
[1779518281256,59.1,75361.52,0.0,1.0,0.0,0.0]
[1779518286291,59.1,75364.55,0.0,1.0,0.0,0.0]
[1779518291325,59.1,75365.58,0.0,1.0,0.0,0.0]
[1779518296361,59.1,75366.06,0.0,1.0,0.0,0.0]
[1779518301397,59.1,75367.62,0.0,1.0,0.0,0.0]
[1779518306432,59.1,75367.17,0.0,1.0,0.0,0.0]
[1779518311467,59.1,75365.95,0.0,1.0,0.0,0.0]
[1779518317509,59.1,75366.38,0.0,1.0,0.0,0.0]
[1779518326573,59.1,75366.93,0.0,1.0,0.0,0.0]
[1779518331608,59.1,75366.23,0.0,1.0,0.0,0.0]
[1779518337650,59.1,75365.18,0.0,1.0,0.0,0.0]
[1779518342685,59.1,75365.53,0.0,1.0,0.0,0.0]
[1779518349735,59.1,75364.57,0.0,1.0,0.0,0.0]
[1779518354769,59.1,75365.3,0.0,1.0,0.0,0.0]
[1779518356784,59.1,75371.67,0.0,1.0,0.0,0.0]
[1779518357796,59.1,75371.53,0.0,1.0,0.0,0.0]
[1779518362828,59.1,75372.59,0.0,1.0,0.0,0.0]
[1779518364844,59.1,75381.46,0.0,1.0,0.0,0.0]
[1779518365854,59.1,75382.9,0.0,1.0,0.0,0.0]
[1779518371074,59.1,75381.25,0.0,1.0,0.0,0.0]
[1779518377933,59.1,75378.4,0.0,1.0,0.0,0.0]
[1779518382968,59.1,75375.54,0.0,1.0,0.0,0.0]
[1779518388002,59.1,75363.47,0.0,1.0,0.0,0.0]
[1779518389010,59.1,75361.91,0.0,1.0,0.0,0.0]
[1779518394044,59.1,75359.82,0.0,1.0,0.0,0.0]
[1779518399079,59.1,75361.59,0.0,1.0,0.0,0.0]
[1779518407139,59.1,75362.91,0.0,1.0,0.0,0.0]
[1779518416206,59.1,75364.36,0.0,1.0,0.0,0.0]
[1779518421431,59.1,75365.22,0.0,1.0,0.0,0.0]
[1779518427284,59.1,75371.23,0.0,1.0,0.0,0.0]
[1779518433327,59.1,75372.65,0.0,1.0,0.0,0.0]
[1779518439372,59.1,75372.24,0.0,1.0,0.0,0.0]
[1779518444404,59.1,75371.69,0.0,1.0,0.0,0.0]
[1779518449441,59.1,75374.58,0.0,1.0,0.0,0.0]
[1779518454475,59.1,75376.79,0.0,1.0,0.0,0.0]
[1779518460517,59.1,75375.79,0.0,1.0,0.0,0.0]
[1779518466559,59.1,75375.13,0.0,1.0,0.0,0.0]
[1779518471781,59.1,75373.93,0.0,1.0,0.0,0.0]
[1779518477637,59.1,75373.65,0.0,1.0,0.0,0.0]
[1779518483678,59.1,75373.8,0.0,1.0,0.0,0.0]
[1779518491927,59.1,75374.87,0.0,1.0,0.0,0.0]
[1779518497777,59.1,75374.87,0.0,1.0,0.0,0.0]
[1779518502812,59.1,75374.97,0.0,1.0,0.0,0.0]
[1779518512073,59.1,75375.54,0.0,1.0,0.0,0.0]
[1779518517917,59.1,75375.57,0.0,1.0,0.0,0.0]
[1779518523958,59.1,75375.43,0.0,1.0,0.0,0.0]
[1779518528993,59.1,75376.31,0.0,1.0,0.0,0.0]
[1779518535040,59.1,75376.34,0.0,1.0,0.0,0.0]
[1779518540075,59.1,75374.31,0.0,1.0,0.0,0.0]
[1779518545109,59.1,75374.11,0.0,1.0,0.0,0.0]
[1779518551151,59.1,75372.87,0.0,1.0,0.0,0.0]
[1779518554174,59.1,75378.17,0.0,1.0,0.0,0.0]
[1779518559210,59.1,75378.61,0.0,1.0,0.0,0.0]
[1779518564245,59.1,75378.62,0.0,1.0,0.0,0.0]
[1779518569280,59.1,75377.73,0.0,1.0,0.0,0.0]
[1779518574317,59.1,75377.98,0.0,1.0,0.0,0.0]
[1779518579352,59.1,75380.14,0.0,1.0,0.0,0.0]
[1779518584387,59.1,75380.25,0.0,1.0,0.0,0.0]
[1779518589424,59.1,75380.16,0.0,1.0,0.0,0.0]
[1779518594458,59.1,75379.94,0.0,1.0,0.0,0.0]
[1779518599492,59.1,75380.06,0.0,1.0,0.0,0.0]
[1779518604527,59.1,75378.73,0.0,1.0,0.0,0.0]
[1779518609563,59.1,75378.58,0.0,1.0,0.0,0.0]
[1779518614598,59.1,75375.87,0.0,1.0,0.0,0.0]
[1779518619633,59.1,75375.95,0.0,1.0,0.0,0.0]
[1779518624667,59.1,75376.75,0.0,1.0,0.0,0.0]
[1779518629702,59.1,75377.26,0.0,1.0,0.0,0.0]
[1779518634738,59.1,75378.21,0.0,1.0,0.0,0.0]
[1779518639774,59.1,75379.15,0.0,1.0,0.0,0.0]
[1779518644810,59.1,75380.31,0.0,1.0,0.0,0.0]
[1779518649845,59.1,75380.62,0.0,1.0,0.0,0.0]
[1779518654879,59.1,75381.03,0.0,1.0,0.0,0.0]
[1779518663129,59.1,75381.11,0.0,1.0,0.0,0.0]
[1779518668977,59.1,75381.88,0.0,1.0,0.0,0.0]
[1779518677034,59.1,75382.61,0.0,1.0,0.0,0.0]
[1779518682069,59.1,75382.76,0.0,1.0,0.0,0.0]
[1779518688110,59.1,75384.88,0.0,1.0,0.0,0.0]
[1779518693340,59.1,75384.35,0.0,1.0,0.0,0.0]
[1779518699187,59.1,75381.69,0.0,1.0,0.0,0.0]
[1779518704222,59.1,75382.59,0.0,1.0,0.0,0.0]
[1779518709258,59.1,75386.29,0.0,1.0,0.0,0.0]
[1779518714292,59.1,75385.89,0.0,1.0,0.0,0.0]
[1779518719327,59.1,75385.37,0.0,1.0,0.0,0.0]
[1779518724365,59.1,75386.81,0.0,1.0,0.0,0.0]
[1779518729400,59.1,75385.65,0.0,1.0,0.0,0.0]
[1779518735492,59.1,75385.46,0.0,1.0,0.0,0.0]
[1779518742542,59.1,75385.37,0.0,1.0,0.0,0.0]
[1779518747578,59.1,75371.72,0.0,1.0,0.0,0.0]
[1779518748585,59.1,75371.28,0.0,1.0,0.0,0.0]
[1779518753762,59.1,75372.94,0.0,1.0,0.0,0.0]
[1779518760668,59.1,75373.13,0.0,1.0,0.0,0.0]
[1779518765703,59.1,75368.53,0.0,1.0,0.0,0.0]
[1779518768726,59.1,75362.33,0.0,1.0,0.0,0.0]
[1779518773902,59.1,75361.43,0.0,1.0,0.0,0.0]
[1779518779802,59.1,75359.48,0.0,1.0,0.0,0.0]
[1779518785844,59.1,75356.88,0.0,1.0,0.0,0.0]
[1779518790879,59.1,75357.41,0.0,1.0,0.0,0.0]
[1779518795914,59.1,75359.67,0.0,1.0,0.0,0.0]
[1779518800950,59.1,75358.23,0.0,1.0,0.0,0.0]
[1779518805984,59.1,75354.29,0.0,1.0,0.0,0.0]
[1779518811021,59.1,75353.83,0.0,1.0,0.0,0.0]
[1779518816055,59.1,75347.95,0.0,1.0,0.0,0.0]
[1779518821092,59.1,75347.86,0.0,1.0,0.0,0.0]
[1779518826125,59.1,75348.12,0.0,1.0,0.0,0.0]
[1779518832167,59.1,75348.69,0.0,1.0,0.0,0.0]
[1779518837202,59.1,75348.91,0.0,1.0,0.0,0.0]
[1779518842238,59.1,75348.93,0.0,1.0,0.0,0.0]
[1779518847272,59.1,75344.92,0.0,1.0,0.0,0.0]
[1779518852311,59.1,75345.34,0.0,1.0,0.0,0.0]
[1779518857343,59.1,75344.51,0.0,1.0,0.0,0.0]
[1779518862380,59.1,75345.02,0.0,1.0,0.0,0.0]
[1779518867414,59.1,75345.47,0.0,1.0,0.0,0.0]
[1779518872448,59.1,75350.7,0.0,1.0,0.0,0.0]
[1779518878490,59.1,75350.39,0.0,1.0,0.0,0.0]
[1779518883525,59.1,75346.86,0.0,1.0,0.0,0.0]
[1779518888560,59.1,75345.02,0.0,1.0,0.0,0.0]
[1779518893595,59.1,75344.09,0.0,1.0,0.0,0.0]
[1779518900644,59.1,75344.52,0.0,1.0,0.0,0.0]
[1779518905680,59.1,75345.45,0.0,1.0,0.0,0.0]
[1779518910714,59.1,75345.67,0.0,1.0,0.0,0.0]
[1779518915749,59.1,75345.01,0.0,1.0,0.0,0.0]
[1779518920785,59.1,75344.01,0.0,1.0,0.0,0.0]
[1779518925820,59.1,75344.56,0.0,1.0,0.0,0.0]
[1779518930854,59.1,75345.09,0.0,1.0,0.0,0.0]
[1779518935889,59.1,75345.58,0.0,1.0,0.0,0.0]
[1779518945100,59.1,75345.72,0.0,1.0,0.0,0.0]
[1779518952001,59.1,75348.58,0.0,1.0,0.0,0.0]
[1779518957038,59.1,75345.34,0.0,1.0,0.0,0.0]
[1779518963080,59.1,75344.39,0.0,1.0,0.0,0.0]
[1779518968115,59.1,75341.98,0.0,1.0,0.0,0.0]
[1779518973151,59.1,75341.91,0.0,1.0,0.0,0.0]
[1779518980199,59.1,75341.53,0.0,1.0,0.0,0.0]
[1779518985380,59.1,75342.11,0.0,1.0,0.0,0.0]
[1779518991276,59.1,75338.35,0.0,1.0,0.0,0.0]
[1779518996312,59.1,75337.18,0.0,1.0,0.0,0.0]
[1779519001346,59.1,75336.74,0.0,1.0,0.0,0.0]
[1779519006381,59.1,75336.63,0.0,1.0,0.0,0.0]
[1779519009402,59.1,75343.08,0.0,1.0,0.0,0.0]
[1779519015591,59.1,75345.46,0.0,1.0,0.0,0.0]
[1779519021485,59.1,75343.68,0.0,1.0,0.0,0.0]
[1779519026521,59.1,75343.24,0.0,1.0,0.0,0.0]
[1779519031558,59.1,75341.43,0.0,1.0,0.0,0.0]
[1779519037603,59.1,75340.68,0.0,1.0,0.0,0.0]
[1779519042638,59.1,75340.58,0.0,1.0,0.0,0.0]
[1779519044650,59.1,75328.25,0.0,1.0,0.0,0.0]
[1779519045801,59.1,75325.86,0.0,1.0,0.0,0.0]
[1779519051698,59.1,75323.16,0.0,1.0,0.0,0.0]
[1779519057741,59.1,75320.13,0.0,1.0,0.0,0.0]
[1779519062776,59.1,75318.08,0.0,1.0,0.0,0.0]
[1779519067812,59.1,75315.71,0.0,1.0,0.0,0.0]
[1779519073856,59.1,75314.33,0.0,1.0,0.0,0.0]
[1779519078890,59.1,75308.01,0.0,1.0,0.0,0.0]
[1779519086090,59.1,75307.26,0.0,1.0,0.0,0.0]
[1779519092989,59.1,75307.15,0.0,1.0,0.0,0.0]
[1779519098024,59.1,75306.95,0.0,1.0,0.0,0.0]
[1779519103060,59.1,75309.24,0.0,1.0,0.0,0.0]
[1779519108099,59.1,75307.85,0.0,1.0,0.0,0.0]
[1779519116305,59.1,75304.59,0.0,1.0,0.0,0.0]
[1779519122198,59.1,75305.01,0.0,1.0,0.0,0.0]
[1779519127230,59.1,75304.49,0.0,1.0,0.0,0.0]
[1779519130255,59.1,75310.37,0.0,1.0,0.0,0.0]
[1779519132267,59.1,75318.61,0.0,1.0,0.0,0.0]
[1779519135290,59.1,75326.19,0.0,1.0,0.0,0.0]
[1779519145357,59.1,75326.89,0.0,1.0,0.0,0.0]
[1779519146515,59.1,75315.5,0.0,1.0,0.0,0.0]
[1779519153413,59.1,75314.82,0.0,1.0,0.0,0.0]
[1779519158448,59.1,75312.0,0.0,1.0,0.0,0.0]
[1779519166655,59.1,75310.18,0.0,1.0,0.0,0.0]
[1779519172547,59.1,75308.57,0.0,1.0,0.0,0.0]
[1779519183624,59.1,75308.39,0.0,1.0,0.0,0.0]
[1779519185638,59.1,75320.72,0.0,1.0,0.0,0.0]
[1779519186799,59.1,75322.62,0.0,1.0,0.0,0.0]
[1779519196869,59.1,75325.67,0.0,1.0,0.0,0.0]
[1779519206944,59.1,75331.09,0.0,1.0,0.0,0.0]
[1779519217015,59.1,75336.98,0.0,1.0,0.0,0.0]
[1779519222900,59.1,75337.66,0.0,1.0,0.0,0.0]
[1779519229948,59.1,75334.52,0.0,1.0,0.0,0.0]
[1779519234983,59.1,75336.21,0.0,1.0,0.0,0.0]
[1779519240026,59.1,75339.22,0.0,1.0,0.0,0.0]
[1779519245057,59.1,75341.21,0.0,1.0,0.0,0.0]
[1779519250093,59.1,75341.82,0.0,1.0,0.0,0.0]
[1779519256135,59.1,75341.82,0.0,1.0,0.0,0.0]
[1779519261170,59.1,75342.91,0.0,1.0,0.0,0.0]
[1779519266204,59.1,75343.78,0.0,1.0,0.0,0.0]
[1779519273253,59.1,75343.45,0.0,1.0,0.0,0.0]
[1779519278289,59.1,75342.73,0.0,1.0,0.0,0.0]
[1779519283323,59.1,75341.09,0.0,1.0,0.0,0.0]
[1779519287505,59.1,75333.61,0.0,1.0,0.0,0.0]
[1779519293395,59.1,75332.51,0.0,1.0,0.0,0.0]
[1779519305475,59.1,75327.81,0.0,1.0,0.0,0.0]
[1779519307645,59.1,75321.1,0.0,1.0,0.0,0.0]
[1779519317715,59.1,75317.26,0.0,1.0,0.0,0.0]
[1779519321590,59.1,75322.34,0.0,1.0,0.0,0.0]
[1779519323604,59.1,75326.77,0.0,1.0,0.0,0.0]
[1779519328648,59.1,75330.32,0.0,1.0,0.0,0.0]
[1779519333683,59.1,75334.45,0.0,1.0,0.0,0.0]
[1779519338717,59.1,75335.72,0.0,1.0,0.0,0.0]
[1779519343753,59.1,75336.97,0.0,1.0,0.0,0.0]
[1779519348788,59.1,75338.94,0.0,1.0,0.0,0.0]
[1779519353823,59.1,75339.33,0.0,1.0,0.0,0.0]
[1779519358857,59.1,75339.58,0.0,1.0,0.0,0.0]
[1779519362885,59.1,75333.72,0.0,1.0,0.0,0.0]
[1779519366913,59.1,75330.85,0.0,1.0,0.0,0.0]
[1779519371948,59.1,75332.15,0.0,1.0,0.0,0.0]
[1779519376983,59.1,75332.4,0.0,1.0,0.0,0.0]
[1779519380022,59.1,75326.1,0.0,1.0,0.0,0.0]
[1779519381012,59.1,75326.15,0.0,1.0,0.0,0.0]
[1779519386046,59.1,75326.42,0.0,1.0,0.0,0.0]
[1779519392089,59.1,75326.11,0.0,1.0,0.0,0.0]
[1779519397124,59.1,75327.0,0.0,1.0,0.0,0.0]
[1779519402159,59.1,75323.31,0.0,1.0,0.0,0.0]
[1779519407193,59.1,75321.66,0.0,1.0,0.0,0.0]
[1779519409207,59.1,75326.97,0.0,1.0,0.0,0.0]
[1779519410214,59.1,75335.01,0.0,1.0,0.0,0.0]
[1779519411221,59.1,75334.72,0.0,1.0,0.0,0.0]
[1779519417264,59.1,75334.91,0.0,1.0,0.0,0.0]
[1779519422297,59.1,75336.63,0.0,1.0,0.0,0.0]
[1779519427335,59.1,75342.44,0.0,1.0,0.0,0.0]
[1779519432370,59.1,75339.67,0.0,1.0,0.0,0.0]
[1779519437404,59.1,75339.06,0.0,1.0,0.0,0.0]
[1779519442440,59.1,75341.95,0.0,1.0,0.0,0.0]
[1779519447474,59.1,75346.28,0.0,1.0,0.0,0.0]
[1779519452511,59.1,75347.54,0.0,1.0,0.0,0.0]
[1779519457545,59.1,75346.53,0.0,1.0,0.0,0.0]
[1779519462580,59.1,75346.25,0.0,1.0,0.0,0.0]
[1779519467616,59.1,75346.67,0.0,1.0,0.0,0.0]
[1779519472651,59.1,75346.09,0.0,1.0,0.0,0.0]
[1779519478855,59.1,75344.28,0.0,1.0,0.0,0.0]
[1779519484734,59.1,75343.18,0.0,1.0,0.0,0.0]
[1779519489769,59.1,75340.13,0.0,1.0,0.0,0.0]
[1779519494804,59.1,75339.67,0.0,1.0,0.0,0.0]
[1779519496819,59.1,75331.05,0.0,1.0,0.0,0.0]
[1779519498996,59.1,75330.59,0.0,1.0,0.0,0.0]
[1779519509067,59.1,75332.71,0.0,1.0,0.0,0.0]
[1779519514944,59.1,75333.18,0.0,1.0,0.0,0.0]
[1779519519979,59.1,75334.64,0.0,1.0,0.0,0.0]
[1779519526033,59.1,75337.7,0.0,1.0,0.0,0.0]
[1779519528045,59.1,75325.54,0.0,1.0,0.0,0.0]
[1779519529207,59.1,75325.8,0.0,1.0,0.0,0.0]
[1779519539277,59.1,75328.32,0.0,1.0,0.0,0.0]
[1779519545166,59.1,75331.97,0.0,1.0,0.0,0.0]
[1779519550199,59.1,75333.51,0.0,1.0,0.0,0.0]
[1779519555234,59.1,75334.93,0.0,1.0,0.0,0.0]
[1779519560270,59.1,75335.52,0.0,1.0,0.0,0.0]
[1779519565307,59.1,75338.1,0.0,1.0,0.0,0.0]
[1779519570340,59.1,75340.76,0.0,1.0,0.0,0.0]
[1779519575374,59.1,75341.2,0.0,1.0,0.0,0.0]
[1779519580410,59.1,75342.56,0.0,1.0,0.0,0.0]
[1779519587460,59.1,75344.1,0.0,1.0,0.0,0.0]
[1779519592494,59.1,75344.57,0.0,1.0,0.0,0.0]
[1779519597530,59.1,75349.22,0.0,1.0,0.0,0.0]
[1779519602564,59.1,75352.02,0.0,1.0,0.0,0.0]
[1779519604579,59.1,75357.69,0.0,1.0,0.0,0.0]
[1779519608607,59.1,75360.0,0.0,1.0,0.0,0.0]
[1779519613642,59.1,75361.49,0.0,1.0,0.0,0.0]
[1779519618677,59.1,75362.98,0.0,1.0,0.0,0.0]
[1779519623711,59.1,75362.87,0.0,1.0,0.0,0.0]
[1779519628748,59.1,75363.16,0.0,1.0,0.0,0.0]
[1779519631768,59.1,75369.18,0.0,1.0,0.0,0.0]
[1779519635801,59.1,75373.77,0.0,1.0,0.0,0.0]
[1779519640830,59.1,75373.8,0.0,1.0,0.0,0.0]
[1779519648888,59.1,75374.65,0.0,1.0,0.0,0.0]
[1779519653923,59.1,75374.35,0.0,1.0,0.0,0.0]
[1779519658957,59.1,75369.75,0.0,1.0,0.0,0.0]
[1779519663994,59.1,75369.78,0.0,1.0,0.0,0.0]
[1779519669028,59.1,75369.01,0.0,1.0,0.0,0.0]
[1779519676076,59.1,75369.29,0.0,1.0,0.0,0.0]
[1779519678091,59.1,75364.28,0.0,1.0,0.0,0.0]
[1779519681111,59.1,75360.99,0.0,1.0,0.0,0.0]
[1779519685140,59.1,75356.0,0.0,1.0,0.0,0.0]
[1779519690366,59.1,75357.4,0.0,1.0,0.0,0.0]
[1779519699238,59.1,75358.63,0.0,1.0,0.0,0.0]
[1779519706289,59.1,75359.53,0.0,1.0,0.0,0.0]
[1779519711514,59.1,75348.0,0.0,1.0,0.0,0.0]
[1779519713337,59.1,75344.93,0.0,1.0,0.0,0.0]
[1779519717366,59.1,75342.27,0.0,1.0,0.0,0.0]
[1779519722402,59.1,75342.24,0.0,1.0,0.0,0.0]
[1779519727436,59.1,75342.25,0.0,1.0,0.0,0.0]
[1779519732470,59.1,75340.39,0.0,1.0,0.0,0.0]
[1779519737505,59.1,75338.68,0.0,1.0,0.0,0.0]
[1779519743548,59.1,75338.73,0.0,1.0,0.0,0.0]
[1779519748583,59.1,75340.89,0.0,1.0,0.0,0.0]
[1779519753619,59.1,75337.06,0.0,1.0,0.0,0.0]
[1779519756638,59.1,75330.92,0.0,1.0,0.0,0.0]
[1779519761864,59.1,75333.24,0.0,1.0,0.0,0.0]
[1779519764695,59.1,75328.24,0.0,1.0,0.0,0.0]
[1779519765701,59.1,75323.02,0.0,1.0,0.0,0.0]
[1779519767715,59.1,75321.97,0.0,1.0,0.0,0.0]
[1779519772751,59.1,75323.1,0.0,1.0,0.0,0.0]
[1779519778792,59.1,75326.63,0.0,1.0,0.0,0.0]
[1779519783828,59.1,75327.35,0.0,1.0,0.0,0.0]
[1779519788864,59.1,75329.38,0.0,1.0,0.0,0.0]
[1779519789869,59.1,75323.34,0.0,1.0,0.0,0.0]
[1779519790876,59.1,75316.88,0.0,1.0,0.0,0.0]
[1779519795911,59.1,75316.2,0.0,1.0,0.0,0.0]
[1779519800948,59.1,75316.65,0.0,1.0,0.0,0.0]
[1779519806990,59.1,75317.04,0.0,1.0,0.0,0.0]
[1779519810010,59.1,75325.35,0.0,1.0,0.0,0.0]
[1779519814037,59.1,75329.5,0.0,1.0,0.0,0.0]
[1779519820088,59.1,75327.32,0.0,1.0,0.0,0.0]
[1779519822286,59.1,75334.8,0.0,1.0,0.0,0.0]
[1779519828149,59.1,75331.61,0.0,1.0,0.0,0.0]
[1779519834191,59.1,75329.54,0.0,1.0,0.0,0.0]
[1779519840232,59.1,75330.33,0.0,1.0,0.0,0.0]
[1779519845267,59.1,75329.94,0.0,1.0,0.0,0.0]
[1779519847284,59.1,75321.46,0.0,1.0,0.0,0.0]
[1779519849297,59.1,75321.95,0.0,1.0,0.0,0.0]
[1779519854332,59.1,75316.3,0.0,1.0,0.0,0.0]
[1779519862568,59.1,75317.7,0.0,1.0,0.0,0.0]
[1779519869439,59.1,75318.27,0.0,1.0,0.0,0.0]
[1779519874474,59.1,75317.51,0.0,1.0,0.0,0.0]
[1779519880516,59.1,75317.57,0.0,1.0,0.0,0.0]
[1779519885551,59.1,75318.46,0.0,1.0,0.0,0.0]
[1779519891595,59.1,75315.97,0.0,1.0,0.0,0.0]
[1779519896630,59.1,75316.06,0.0,1.0,0.0,0.0]
[1779519901664,59.1,75315.68,0.0,1.0,0.0,0.0]
[1779519908713,59.1,75316.3,0.0,1.0,0.0,0.0]
[1779519909720,59.1,75326.4,0.0,1.0,0.0,0.0]
[1779519910727,59.1,75326.2,0.0,1.0,0.0,0.0]
[1779519912741,59.1,75320.2,0.0,1.0,0.0,0.0]
[1779519916769,59.1,75314.15,0.0,1.0,0.0,0.0]
[1779519917777,59.1,75308.35,0.0,1.0,0.0,0.0]
[1779519921804,59.1,75297.17,0.0,1.0,0.0,0.0]
[1779519922812,59.1,75297.04,0.0,1.0,0.0,0.0]
[1779519927849,59.1,75296.66,0.0,1.0,0.0,0.0]
[1779519933068,59.1,75295.23,0.0,1.0,0.0,0.0]
[1779519938926,59.1,75289.46,0.0,1.0,0.0,0.0]
[1779519943959,59.1,75286.58,0.0,1.0,0.0,0.0]
[1779519948993,59.1,75284.64,0.0,1.0,0.0,0.0]
[1779519954031,59.1,75283.74,0.0,1.0,0.0,0.0]
[1779519961080,59.1,75280.29,0.0,1.0,0.0,0.0]
[1779519966115,59.1,75278.54,0.0,1.0,0.0,0.0]
[1779519971149,59.1,75278.71,0.0,1.0,0.0,0.0]
[1779519976185,59.1,75278.04,0.0,1.0,0.0,0.0]
[1779519981220,59.1,75276.43,0.0,1.0,0.0,0.0]
[1779519987262,59.1,75275.41,0.0,1.0,0.0,0.0]
[1779519992296,59.1,75274.19,0.0,1.0,0.0,0.0]
[1779520001547,59.1,75273.89,0.0,1.0,0.0,0.0]
[1779520007401,59.1,75270.37,0.0,1.0,0.0,0.0]
[1779520012436,59.1,75267.43,0.0,1.0,0.0,0.0]
[1779520017471,59.1,75265.43,0.0,1.0,0.0,0.0]
[1779520023514,59.1,75264.55,0.0,1.0,0.0,0.0]
[1779520028549,59.1,75261.49,0.0,1.0,0.0,0.0]
[1779520030563,59.1,75253.7,0.0,1.0,0.0,0.0]
[1779520031759,59.1,75237.14,0.0,1.0,0.0,0.0]
[1779520032578,59.1,75237.14,0.0,1.0,0.0,0.0]
[1779520037611,59.1,75236.41,0.0,1.0,0.0,0.0]
[1779520042646,59.1,75239.24,0.0,1.0,0.0,0.0]
[1779520051902,59.1,75241.09,0.0,1.0,0.0,0.0]
[1779520057753,59.1,75243.14,0.0,1.0,0.0,0.0]
[1779520062791,59.1,75239.33,0.0,1.0,0.0,0.0]
[1779520063801,59.1,75222.07,0.0,1.0,0.0,0.0]
[1779520064808,59.1,75205.43,0.0,1.0,0.0,0.0]
[1779520065815,59.1,75205.67,0.0,1.0,0.0,0.0]
[1779520070849,59.1,75217.8,0.0,1.0,0.0,0.0]
[1779520071856,59.1,75221.93,0.0,1.0,0.0,0.0]
[1779520074877,59.1,75232.91,0.0,1.0,0.0,0.0]
[1779520075885,59.1,75234.56,0.0,1.0,0.0,0.0]
[1779520078905,59.1,75241.06,0.0,1.0,0.0,0.0]
[1779520083941,59.1,75240.47,0.0,1.0,0.0,0.0]
[1779520088976,59.1,75240.19,0.0,1.0,0.0,0.0]
[1779520094011,59.1,75240.68,0.0,1.0,0.0,0.0]
[1779520099045,59.1,75242.55,0.0,1.0,0.0,0.0]
[1779520104081,59.1,75244.71,0.0,1.0,0.0,0.0]
[1779520108108,59.1,75250.64,0.0,1.0,0.0,0.0]
[1779520111130,59.1,75256.75,0.0,1.0,0.0,0.0]
[1779520112337,59.1,75257.64,0.0,1.0,0.0,0.0]
[1779520118179,59.1,75257.95,0.0,1.0,0.0,0.0]
[1779520120199,59.1,75264.27,0.0,1.0,0.0,0.0]
[1779520125250,59.1,75264.43,0.0,1.0,0.0,0.0]
[1779520130285,59.1,75264.98,0.0,1.0,0.0,0.0]
[1779520135322,59.1,75265.31,0.0,1.0,0.0,0.0]
[1779520140358,59.1,75268.0,0.0,1.0,0.0,0.0]
[1779520145392,59.1,75271.95,0.0,1.0,0.0,0.0]
[1779520148412,59.1,75277.08,0.0,1.0,0.0,0.0]
[1779520151616,59.1,75282.16,0.0,1.0,0.0,0.0]
[1779520157477,59.1,75278.14,0.0,1.0,0.0,0.0]
[1779520162512,59.1,75279.01,0.0,1.0,0.0,0.0]
[1779520167551,59.1,75281.76,0.0,1.0,0.0,0.0]
[1779520172582,59.1,75281.41,0.0,1.0,0.0,0.0]
[1779520177617,59.1,75281.75,0.0,1.0,0.0,0.0]
[1779520182652,59.1,75283.04,0.0,1.0,0.0,0.0]
[1779520187689,59.1,75282.94,0.0,1.0,0.0,0.0]
[1779520192722,59.1,75282.63,0.0,1.0,0.0,0.0]
[1779520195744,59.1,75287.73,0.0,1.0,0.0,0.0]
[1779520201965,59.1,75287.21,0.0,1.0,0.0,0.0]
[1779520207830,59.1,75287.37,0.0,1.0,0.0,0.0]
[1779520212866,59.1,75287.06,0.0,1.0,0.0,0.0]
[1779520217900,59.1,75291.03,0.0,1.0,0.0,0.0]
[1779520222935,59.1,75293.08,0.0,1.0,0.0,0.0]
[1779520223943,59.1,75300.16,0.0,1.0,0.0,0.0]
[1779520224949,59.1,75303.16,0.0,1.0,0.0,0.0]
[1779520229987,59.1,75301.94,0.0,1.0,0.0,0.0]
[1779520234012,59.1,75295.47,0.0,1.0,0.0,0.0]
[1779520237034,59.1,75292.99,0.0,1.0,0.0,0.0]
[1779520242071,59.1,75293.96,0.0,1.0,0.0,0.0]
[1779520246098,59.1,75288.73,0.0,1.0,0.0,0.0]
[1779520251132,59.1,75290.6,0.0,1.0,0.0,0.0]
[1779520256171,59.1,75291.39,0.0,1.0,0.0,0.0]
[1779520257175,59.1,75284.58,0.0,1.0,0.0,0.0]
[1779520258182,59.1,75274.44,0.0,1.0,0.0,0.0]
[1779520259190,59.1,75274.09,0.0,1.0,0.0,0.0]
[1779520264225,59.1,75272.23,0.0,1.0,0.0,0.0]
[1779520269259,59.1,75273.52,0.0,1.0,0.0,0.0]
[1779520274294,59.1,75272.82,0.0,1.0,0.0,0.0]
[1779520279329,59.1,75269.24,0.0,1.0,0.0,0.0]
[1779520284365,59.1,75269.67,0.0,1.0,0.0,0.0]
[1779520287386,59.1,75274.74,0.0,1.0,0.0,0.0]
[1779520292610,59.1,75275.77,0.0,1.0,0.0,0.0]
[1779520298462,59.1,75275.33,0.0,1.0,0.0,0.0]
[1779520303497,59.1,75275.89,0.0,1.0,0.0,0.0]
[1779520308532,59.1,75275.51,0.0,1.0,0.0,0.0]
[1779520313567,59.1,75274.99,0.0,1.0,0.0,0.0]
[1779520319610,59.1,75274.1,0.0,1.0,0.0,0.0]
[1779520325653,59.1,75274.98,0.0,1.0,0.0,0.0]
[1779520330686,59.1,75275.39,0.0,1.0,0.0,0.0]
[1779520335721,59.1,75274.65,0.0,1.0,0.0,0.0]
[1779520340757,59.1,75274.76,0.0,1.0,0.0,0.0]
[1779520345791,59.1,75273.35,0.0,1.0,0.0,0.0]
[1779520347805,59.1,75270.41,0.0,1.0,0.0,0.0]
[1779520353032,59.1,75273.81,0.0,1.0,0.0,0.0]
[1779520358883,59.1,75273.72,0.0,1.0,0.0,0.0]
[1779520363918,59.1,75273.66,0.0,1.0,0.0,0.0]
[1779520364925,59.1,75285.39,0.0,1.0,0.0,0.0]
[1779520365931,59.1,75290.96,0.0,1.0,0.0,0.0]
[1779520370968,59.1,75289.59,0.0,1.0,0.0,0.0]
[1779520376009,59.1,75289.43,0.0,1.0,0.0,0.0]
[1779520381039,59.1,75292.72,0.0,1.0,0.0,0.0]
[1779520390103,59.1,75295.04,0.0,1.0,0.0,0.0]
[1779520395137,59.1,75295.84,0.0,1.0,0.0,0.0]
[1779520401179,59.1,75294.66,0.0,1.0,0.0,0.0]
[1779520406214,59.1,75296.83,0.0,1.0,0.0,0.0]
[1779520411249,59.1,75297.04,0.0,1.0,0.0,0.0]
[1779520416286,59.1,75297.88,0.0,1.0,0.0,0.0]
[1779520421320,59.1,75298.82,0.0,1.0,0.0,0.0]
[1779520426355,59.1,75298.32,0.0,1.0,0.0,0.0]
[1779520432589,59.1,75298.23,0.0,1.0,0.0,0.0]
[1779520441459,59.1,75297.9,0.0,1.0,0.0,0.0]
[1779520446495,59.1,75298.6,0.0,1.0,0.0,0.0]
[1779520451529,59.1,75299.26,0.0,1.0,0.0,0.0]
[1779520456564,59.1,75299.03,0.0,1.0,0.0,0.0]
[1779520461599,59.1,75299.25,0.0,1.0,0.0,0.0]
[1779520469656,59.1,75299.39,0.0,1.0,0.0,0.0]
[1779520474690,59.1,75299.98,0.0,1.0,0.0,0.0]
[1779520480733,59.1,75300.44,0.0,1.0,0.0,0.0]
[1779520486774,59.1,75301.38,0.0,1.0,0.0,0.0]
[1779520491809,59.1,75299.9,0.0,1.0,0.0,0.0]
[1779520497852,59.1,75299.9,0.0,1.0,0.0,0.0]
[1779520500873,59.1,75293.51,0.0,1.0,0.0,0.0]
[1779520505908,59.1,75291.21,0.0,1.0,0.0,0.0]
[1779520507933,59.1,75284.45,0.0,1.0,0.0,0.0]
[1779520513159,59.1,75287.06,0.0,1.0,0.0,0.0]
[1779520520017,59.1,75287.98,0.0,1.0,0.0,0.0]
[1779520529084,59.1,75285.28,0.0,1.0,0.0,0.0]
[1779520534121,59.1,75287.21,0.0,1.0,0.0,0.0]
[1779520537140,59.1,75286.51,0.0,1.0,0.0,0.0]
[1779520539154,59.1,75284.83,0.0,1.0,0.0,0.0]
[1779520541167,59.1,75277.66,0.0,1.0,0.0,0.0]
[1779520546202,59.1,75275.4,0.0,1.0,0.0,0.0]
[1779520551243,59.1,75274.59,0.0,1.0,0.0,0.0]
[1779520556272,59.1,75274.18,0.0,1.0,0.0,0.0]
[1779520561307,59.1,75273.81,0.0,1.0,0.0,0.0]
[1779520569364,59.1,75272.28,0.0,1.0,0.0,0.0]
[1779520575406,59.1,75271.92,0.0,1.0,0.0,0.0]
[1779520580442,59.1,75271.94,0.0,1.0,0.0,0.0]
[1779520582455,59.1,75277.71,0.0,1.0,0.0,0.0]
[1779520587491,59.1,75281.36,0.0,1.0,0.0,0.0]
[1779520592526,59.1,75281.47,0.0,1.0,0.0,0.0]
[1779520595546,59.1,75274.64,0.0,1.0,0.0,0.0]
[1779520596554,59.1,75273.51,0.0,1.0,0.0,0.0]
[1779520601590,59.1,75273.61,0.0,1.0,0.0,0.0]
[1779520606624,59.1,75277.19,0.0,1.0,0.0,0.0]
[1779520611659,59.1,75276.93,0.0,1.0,0.0,0.0]
[1779520616722,59.1,75276.17,0.0,1.0,0.0,0.0]
[1779520621756,59.1,75275.8,0.0,1.0,0.0,0.0]
[1779520627799,59.1,75276.53,0.0,1.0,0.0,0.0]
[1779520632834,59.1,75276.0,0.0,1.0,0.0,0.0]
[1779520637869,59.1,75275.68,0.0,1.0,0.0,0.0]
[1779520642904,59.1,75276.27,0.0,1.0,0.0,0.0]
[1779520647938,59.1,75276.63,0.0,1.0,0.0,0.0]
[1779520652974,59.1,75275.25,0.0,1.0,0.0,0.0]
[1779520659016,59.1,75274.85,0.0,1.0,0.0,0.0]
[1779520664052,59.1,75273.19,0.0,1.0,0.0,0.0]
[1779520669085,59.1,75273.85,0.0,1.0,0.0,0.0]
[1779520677142,59.1,75274.19,0.0,1.0,0.0,0.0]
[1779520682346,59.1,75274.55,0.0,1.0,0.0,0.0]
[1779520689226,59.1,75274.71,0.0,1.0,0.0,0.0]
[1779520692415,59.1,75281.93,0.0,1.0,0.0,0.0]
[1779520698288,59.1,75282.48,0.0,1.0,0.0,0.0]
[1779520703324,59.1,75282.12,0.0,1.0,0.0,0.0]
[1779520707352,59.1,75277.02,0.0,1.0,0.0,0.0]
[1779520712554,59.1,75274.07,0.0,1.0,0.0,0.0]
[1779520718428,59.1,75273.66,0.0,1.0,0.0,0.0]
[1779520723464,59.1,75273.22,0.0,1.0,0.0,0.0]
[1779520728499,59.1,75272.78,0.0,1.0,0.0,0.0]
[1779520736554,59.1,75272.92,0.0,1.0,0.0,0.0]
[1779520742765,59.1,75273.38,0.0,1.0,0.0,0.0]
[1779520748642,59.1,75273.33,0.0,1.0,0.0,0.0]
[1779520753677,59.1,75270.88,0.0,1.0,0.0,0.0]
[1779520758712,59.1,75271.39,0.0,1.0,0.0,0.0]
[1779520763745,59.1,75270.62,0.0,1.0,0.0,0.0]
[1779520766767,59.1,75260.32,0.0,1.0,0.0,0.0]
[1779520767777,59.1,75256.82,0.0,1.0,0.0,0.0]
[1779520771805,59.1,75255.96,0.0,1.0,0.0,0.0]
[1779520776841,59.1,75255.89,0.0,1.0,0.0,0.0]
[1779520779862,59.1,75247.95,0.0,1.0,0.0,0.0]
[1779520785904,59.1,75245.97,0.0,1.0,0.0,0.0]
[1779520790938,59.1,75249.17,0.0,1.0,0.0,0.0]
[1779520795973,59.1,75248.97,0.0,1.0,0.0,0.0]
[1779520801011,59.1,75250.0,0.0,1.0,0.0,0.0]
[1779520803209,59.1,75223.86,0.0,1.0,0.0,0.0]
[1779520805075,59.1,75223.8,0.0,1.0,0.0,0.0]
[1779520808099,59.1,75217.75,0.0,1.0,0.0,0.0]
[1779520813306,59.1,75221.6,0.0,1.0,0.0,0.0]
[1779520819175,59.1,75222.88,0.0,1.0,0.0,0.0]
[1779520824211,59.1,75222.0,0.0,1.0,0.0,0.0]
[1779520829245,59.1,75219.16,0.0,1.0,0.0,0.0]
[1779520834281,59.1,75223.14,0.0,1.0,0.0,0.0]
[1779520839315,59.1,75221.73,0.0,1.0,0.0,0.0]
[1779520844352,59.1,75221.8,0.0,1.0,0.0,0.0]
[1779520849387,59.1,75224.02,0.0,1.0,0.0,0.0]
[1779520855429,59.1,75224.06,0.0,1.0,0.0,0.0]
[1779520860463,59.1,75226.12,0.0,1.0,0.0,0.0]
[1779520865503,59.1,75225.43,0.0,1.0,0.0,0.0]
[1779520871541,59.1,75224.86,0.0,1.0,0.0,0.0]
[1779520876576,59.1,75224.62,0.0,1.0,0.0,0.0]
[1779520881610,59.1,75222.85,0.0,1.0,0.0,0.0]
[1779520886646,59.1,75223.07,0.0,1.0,0.0,0.0]
[1779520891680,59.1,75224.42,0.0,1.0,0.0,0.0]
[1779520896716,59.1,75222.84,0.0,1.0,0.0,0.0]
[1779520903937,59.1,75224.95,0.0,1.0,0.0,0.0]
[1779520909806,59.1,75272.12,0.0,1.0,0.0,0.0]
[1779520910814,59.1,75287.54,0.0,1.0,0.0,0.0]
[1779520911820,59.1,75295.29,0.0,1.0,0.0,0.0]
[1779520914007,59.1,75302.44,0.0,1.0,0.0,0.0]
[1779520917864,59.1,75336.34,0.0,1.0,0.0,0.0]
[1779520918869,59.1,75342.51,0.0,1.0,0.0,0.0]
[1779520920884,59.1,75348.37,0.0,1.0,0.0,0.0]
[1779520921891,59.1,75360.29,0.0,1.0,0.0,0.0]
[1779520922899,59.1,75366.45,0.0,1.0,0.0,0.0]
[1779520924077,59.1,75376.58,0.0,1.0,0.0,0.0]
[1779520926925,59.1,75386.04,0.0,1.0,0.0,0.0]
[1779520930954,59.1,75403.23,0.0,1.0,0.0,0.0]
[1779520934147,59.1,75418.64,0.0,1.0,0.0,0.0]
[1779520936996,59.1,75425.89,0.0,1.0,0.0,0.0]
[1779520939011,59.1,75431.97,0.0,1.0,0.0,0.0]
[1779520944217,59.1,75435.6,0.0,1.0,0.0,0.0]
[1779520947067,59.1,75454.05,0.0,1.0,0.0,0.0]
[1779520951095,59.1,75462.78,0.0,1.0,0.0,0.0]
[1779520957138,59.1,75464.77,0.0,1.0,0.0,0.0]
[1779520959151,59.1,75475.17,0.0,1.0,0.0,0.0]
[1779520963180,59.1,75482.15,0.0,1.0,0.0,0.0]
[1779520967207,59.1,75487.82,0.0,1.0,0.0,0.0]
[1779520974427,59.1,75493.74,0.0,1.0,0.0,0.0]
[1779520979291,59.1,75504.23,0.0,1.0,0.0,0.0]
[1779520983319,59.1,75501.42,0.0,1.0,0.0,0.0]
[1779520988356,59.1,75504.24,0.0,1.0,0.0,0.0]
[1779520993390,59.1,75505.14,0.0,1.0,0.0,0.0]
[1779520998425,59.1,75506.8,0.0,1.0,0.0,0.0]
[1779521000441,59.1,75500.11,0.0,1.0,0.0,0.0]
[1779521001447,59.1,75498.14,0.0,1.0,0.0,0.0]
[1779521005474,59.1,75492.96,0.0,1.0,0.0,0.0]
[1779521008496,59.1,75485.32,0.0,1.0,0.0,0.0]
[1779521012524,59.1,75479.83,0.0,1.0,0.0,0.0]
[1779521014708,59.1,75474.08,0.0,1.0,0.0,0.0]
[1779521020579,59.1,75468.81,0.0,1.0,0.0,0.0]
[1779521025615,59.1,75465.22,0.0,1.0,0.0,0.0]
[1779521030649,59.1,75465.68,0.0,1.0,0.0,0.0]
[1779521031662,59.1,75472.14,0.0,1.0,0.0,0.0]
[1779521032664,59.1,75473.84,0.0,1.0,0.0,0.0]
[1779521034848,59.1,75480.32,0.0,1.0,0.0,0.0]
[1779521036693,59.1,75483.3,0.0,1.0,0.0,0.0]
[1779521039714,59.1,75483.56,0.0,1.0,0.0,0.0]
[1779521044918,59.1,75482.9,0.0,1.0,0.0,0.0]
[1779521048780,59.1,75473.41,0.0,1.0,0.0,0.0]
[1779521049787,59.1,75471.36,0.0,1.0,0.0,0.0]
[1779521054989,59.1,75471.48,0.0,1.0,0.0,0.0]
[1779521060864,59.1,75470.46,0.0,1.0,0.0,0.0]
[1779521065898,59.1,75470.19,0.0,1.0,0.0,0.0]
[1779521070934,59.1,75470.05,0.0,1.0,0.0,0.0]
[1779521075969,59.1,75466.04,0.0,1.0,0.0,0.0]
[1779521081003,59.1,75466.58,0.0,1.0,0.0,0.0]
[1779521086039,59.1,75466.17,0.0,1.0,0.0,0.0]
[1779521094096,59.1,75466.04,0.0,1.0,0.0,0.0]
[1779521099131,59.1,75468.03,0.0,1.0,0.0,0.0]
[1779521104167,59.1,75467.81,0.0,1.0,0.0,0.0]
[1779521110211,59.1,75466.22,0.0,1.0,0.0,0.0]
[1779521115411,59.1,75463.63,0.0,1.0,0.0,0.0]
[1779521121287,59.1,75464.65,0.0,1.0,0.0,0.0]
[1779521126321,59.1,75465.47,0.0,1.0,0.0,0.0]
[1779521131357,59.1,75469.73,0.0,1.0,0.0,0.0]
[1779521136394,59.1,75467.88,0.0,1.0,0.0,0.0]
[1779521141429,59.1,75469.98,0.0,1.0,0.0,0.0]
[1779521147471,59.1,75468.02,0.0,1.0,0.0,0.0]
[1779521152507,59.1,75463.76,0.0,1.0,0.0,0.0]
[1779521158548,59.1,75464.69,0.0,1.0,0.0,0.0]
[1779521163583,59.1,75464.83,0.0,1.0,0.0,0.0]
[1779521168618,59.1,75464.87,0.0,1.0,0.0,0.0]
[1779521173654,59.1,75465.45,0.0,1.0,0.0,0.0]
[1779521178688,59.1,75464.95,0.0,1.0,0.0,0.0]
[1779521184731,59.1,75465.75,0.0,1.0,0.0,0.0]
[1779521189767,59.1,75465.66,0.0,1.0,0.0,0.0]
[1779521194802,59.1,75464.93,0.0,1.0,0.0,0.0]
[1779521199836,59.1,75465.25,0.0,1.0,0.0,0.0]
[1779521206048,59.1,75465.31,0.0,1.0,0.0,0.0]
[1779521211921,59.1,75461.22,0.0,1.0,0.0,0.0]
[1779521216955,59.1,75462.08,0.0,1.0,0.0,0.0]
[1779521221991,59.1,75462.75,0.0,1.0,0.0,0.0]
[1779521228032,59.1,75465.4,0.0,1.0,0.0,0.0]
[1779521236254,59.1,75465.96,0.0,1.0,0.0,0.0]
[1779521244146,59.1,75465.9,0.0,1.0,0.0,0.0]
[1779521256394,59.1,75465.91,0.0,1.0,0.0,0.0]
[1779521263280,59.1,75465.85,0.0,1.0,0.0,0.0]
[1779521268314,59.1,75465.97,0.0,1.0,0.0,0.0]
[1779521271335,59.1,75457.8,0.0,1.0,0.0,0.0]
[1779521276534,59.1,75455.12,0.0,1.0,0.0,0.0]
[1779521282413,59.1,75451.83,0.0,1.0,0.0,0.0]
[1779521287447,59.1,75450.12,0.0,1.0,0.0,0.0]
[1779521292483,59.1,75453.71,0.0,1.0,0.0,0.0]
[1779521297517,59.1,75452.89,0.0,1.0,0.0,0.0]
[1779521300539,59.1,75433.99,0.0,1.0,0.0,0.0]
[1779521301545,59.1,75424.13,0.0,1.0,0.0,0.0]
[1779521306745,59.1,75427.54,0.0,1.0,0.0,0.0]
[1779521312623,59.1,75420.98,0.0,1.0,0.0,0.0]
[1779521313635,59.1,75412.42,0.0,1.0,0.0,0.0]
[1779521314636,59.1,75404.25,0.0,1.0,0.0,0.0]
[1779521315644,59.1,75396.57,0.0,1.0,0.0,0.0]
[1779521316815,59.1,75381.92,0.0,1.0,0.0,0.0]
[1779521322692,59.1,75355.31,0.0,1.0,0.0,0.0]
[1779521323698,59.1,75343.21,0.0,1.0,0.0,0.0]
[1779521324708,59.1,75337.35,0.0,1.0,0.0,0.0]
[1779521326885,59.1,75331.76,0.0,1.0,0.0,0.0]
[1779521328733,59.1,75316.06,0.0,1.0,0.0,0.0]
[1779521329741,59.1,75310.94,0.0,1.0,0.0,0.0]
[1779521330750,59.1,75299.6,0.0,1.0,0.0,0.0]
[1779521331755,59.1,75292.13,0.0,1.0,0.0,0.0]
[1779521332764,59.1,75281.01,0.0,1.0,0.0,0.0]
[1779521333769,59.1,75281.15,0.0,1.0,0.0,0.0]
[1779521334777,59.1,75286.72,0.0,1.0,0.0,0.0]
[1779521335784,59.1,75286.61,0.0,1.0,0.0,0.0]
[1779521336956,59.1,75279.51,0.0,1.0,0.0,0.0]
[1779521339813,59.1,75286.36,0.0,1.0,0.0,0.0]
[1779521340819,59.1,75285.54,0.0,1.0,0.0,0.0]
[1779521342832,59.1,75285.06,0.0,1.0,0.0,0.0]
[1779521347029,59.1,75295.77,0.0,1.0,0.0,0.0]
[1779521348876,59.1,75301.71,0.0,1.0,0.0,0.0]
[1779521349883,59.1,75310.74,0.0,1.0,0.0,0.0]
[1779521351896,59.1,75320.73,0.0,1.0,0.0,0.0]
[1779521352904,59.1,75326.02,0.0,1.0,0.0,0.0]
[1779521353910,59.1,75332.04,0.0,1.0,0.0,0.0]
[1779521354917,59.1,75337.72,0.0,1.0,0.0,0.0]
[1779521357102,59.1,75346.38,0.0,1.0,0.0,0.0]
[1779521359952,59.1,75357.64,0.0,1.0,0.0,0.0]
[1779521363980,59.1,75370.99,0.0,1.0,0.0,0.0]
[1779521367173,59.1,75382.61,0.0,1.0,0.0,0.0]
[1779521371035,59.1,75390.68,0.0,1.0,0.0,0.0]
[1779521373050,59.1,75397.98,0.0,1.0,0.0,0.0]
[1779521377257,59.1,75403.97,0.0,1.0,0.0,0.0]
[1779521380102,59.1,75409.68,0.0,1.0,0.0,0.0]
[1779521385134,59.1,75418.81,0.0,1.0,0.0,0.0]
[1779521395202,59.1,75423.11,0.0,1.0,0.0,0.0]
[1779521397218,59.1,75454.91,0.0,1.0,0.0,0.0]
[1779521398226,59.1,75468.59,0.0,1.0,0.0,0.0]
[1779521399232,59.1,75462.15,0.0,1.0,0.0,0.0]
[1779521400240,59.1,75455.25,0.0,1.0,0.0,0.0]
[1779521401247,59.1,75448.41,0.0,1.0,0.0,0.0]
[1779521402253,59.1,75440.95,0.0,1.0,0.0,0.0]
[1779521403260,59.1,75433.58,0.0,1.0,0.0,0.0]
[1779521404268,59.1,75426.17,0.0,1.0,0.0,0.0]
[1779521405277,59.1,75419.13,0.0,0.99778,0.0,0.0]
[1779521406281,59.1,75412.37,0.0,0.99778,0.0,0.0]
[1779521408300,59.1,75399.38,0.0,0.99778,0.0,0.0]
[1779521409304,59.1,75392.64,0.0,0.99556,0.0,0.0]
[1779521410311,59.1,75384.96,0.0,0.99556,0.0,0.0]
[1779521411317,59.1,75377.69,0.0,0.99556,0.0,0.0]
[1779521412325,59.1,75372.08,0.0,0.99556,0.0,0.0]
[1779521413332,59.1,75365.52,0.0,0.99333,0.0,0.0]
[1779521414338,59.1,75359.78,0.0,0.99333,0.0,0.0]
[1779521415345,59.1,75354.75,0.0,0.99333,0.0,0.0]
[1779521417359,59.1,75343.31,0.0,0.99111,0.0,0.0]
[1779521418367,59.1,75338.06,0.0,0.99111,0.0,0.0]
[1779521420380,59.1,75329.42,0.0,0.99111,0.0,0.0]
[1779521422486,59.1,75321.22,0.0,0.98889,0.0,0.0]
[1779521424409,59.1,75314.04,0.0,0.98667,0.0,0.0]
[1779521426491,59.1,75306.86,0.0,0.98667,0.0,0.0]
[1779521430451,59.1,75294.1,0.0,0.98444,0.0,0.0]
[1779521432466,59.1,75284.38,0.0,0.98222,0.0,0.0]
[1779521434480,59.1,75278.51,0.0,0.98222,0.0,0.0]
[1779521437678,59.1,75267.17,0.0,0.98,0.0,0.0]
[1779521441529,59.1,75260.64,0.0,0.97778,0.0,0.0]
[1779521444551,59.1,75254.04,0.0,0.97556,0.0,0.0]
[1779521447748,59.1,75247.66,0.0,0.97556,0.0,0.0]
[1779521452609,59.1,75241.61,0.0,0.97111,0.0,0.0]
[1779521454622,59.1,75234.58,0.0,0.97111,0.0,0.0]
[1779521455630,59.1,75227.66,0.0,0.97111,0.0,0.0]
[1779521456635,59.1,75225.35,0.0,0.96889,0.0,0.0]
[1779521460667,59.1,75217.0,0.0,0.96667,0.0,0.0]
[1779521461679,59.1,75194.63,0.0,0.96667,0.0,0.0]
[1779521462692,59.1,75174.82,0.0,0.96667,0.0,0.0]
[1779521463738,59.1,75173.83,0.0,0.96667,0.0,0.0]
[1779521464730,59.1,75163.68,0.0,0.96444,0.0,0.0]
[1779521465733,59.1,75137.11,0.0,0.96444,0.0,0.0]
[1779521466743,59.1,75128.35,0.0,0.96444,0.0,0.0]
[1779521467897,59.1,75117.8,0.0,0.96444,0.0,0.0]
[1779521468766,59.1,75116.96,0.0,0.96222,0.0,0.0]
[1779521469763,59.1,75110.66,0.0,0.96222,0.0,0.0]
[1779521470772,59.1,75112.03,0.0,0.96222,0.0,0.0]
[1779521473790,59.1,75112.27,0.0,0.96,0.0,0.0]
[1779521475810,59.1,75123.76,0.0,0.96,0.0,0.0]
[1779521476811,59.1,75129.31,0.0,0.95778,0.0,0.0]
[1779521477975,59.1,75118.52,0.0,0.95778,0.0,0.0]
[1779521483861,59.1,75115.03,0.0,0.95556,0.0,0.0]
[1779521486888,59.1,75122.47,0.0,0.95333,0.0,0.0]
[1779521488902,59.1,75124.31,0.0,0.95111,0.0,0.0]
[1779521490917,59.1,75132.2,0.0,0.95111,0.0,0.0]
[1779521492929,59.1,75137.24,0.0,0.94889,0.0,0.0]
[1779521494944,59.1,75144.46,0.0,0.94889,0.0,0.0]
[1779521499979,59.1,75147.27,0.0,0.94667,0.0,0.0]
[1779521501992,59.1,75138.91,0.0,0.94444,0.0,0.0]
[1779521503000,59.1,75126.98,0.0,0.94444,0.0,0.0]
[1779521504009,59.1,75123.55,0.0,0.94444,0.0,0.0]
[1779521509041,59.1,75122.53,0.0,0.94,0.0,0.0]
[1779521514079,59.1,75128.62,0.0,0.93778,0.0,0.0]
[1779521518283,59.1,75130.59,0.0,0.93556,0.0,0.0]
[1779521522134,59.1,75123.76,0.0,0.93333,0.0,0.0]
[1779521523140,59.1,75118.74,0.0,0.93333,0.0,0.0]
[1779521525155,59.1,75116.72,0.0,0.93111,0.0,0.0]
[1779521530195,59.1,75117.94,0.0,0.92889,0.0,0.0]
[1779521535226,59.1,75119.53,0.0,0.92667,0.0,0.0]
[1779521539253,59.1,75120.98,0.0,0.92444,0.0,0.0]
[1779521544288,59.1,75125.9,0.0,0.92222,0.0,0.0]
[1779521549328,59.1,75126.83,0.0,0.91778,0.0,0.0]
[1779521552351,59.1,75132.2,0.0,0.91778,0.0,0.0]
[1779521553360,59.1,75137.86,0.0,0.91556,0.0,0.0]
[1779521554367,59.1,75138.42,0.0,0.91556,0.0,0.0]
[1779521559464,59.1,75139.54,0.0,0.91333,0.0,0.0]
[1779521564499,59.1,75136.04,0.0,0.91111,0.0,0.0]
[1779521569534,59.1,75132.35,0.0,0.90667,0.0,0.0]
[1779521574569,59.1,75132.44,0.0,0.90444,0.0,0.0]
[1779521579604,59.1,75136.22,0.0,0.90222,0.0,0.0]
[1779521584640,59.1,75137.34,0.0,0.89778,0.0,0.0]
[1779521589674,59.1,75141.34,0.0,0.89556,0.0,0.0]
[1779521592694,59.1,75147.87,0.0,0.89333,0.0,0.0]
[1779521593702,59.1,75151.23,0.0,0.89333,0.0,0.0]
[1779521598854,59.1,75150.29,0.0,0.89111,0.0,0.0]
[1779521604778,59.1,75151.0,0.0,0.88667,0.0,0.0]
[1779521609816,59.1,75150.67,0.0,0.88444,0.0,0.0]
[1779521612838,59.1,75143.21,0.0,0.88222,0.0,0.0]
[1779521613843,59.1,75142.57,0.0,0.88222,0.0,0.0]
[1779521618997,59.1,75141.83,0.0,0.88,0.0,0.0]
[1779521624926,59.1,75141.83,0.0,0.87556,0.0,0.0]
[1779521629956,59.1,75141.97,0.0,0.87333,0.0,0.0]
[1779521635998,59.1,75143.54,0.0,0.87111,0.0,0.0]
[1779521641034,59.1,75143.89,0.0,0.86667,0.0,0.0]
[1779521646070,59.1,75134.37,0.0,0.86444,0.0,0.0]
[1779521651105,59.1,75137.9,0.0,0.86222,0.0,0.0]
[1779521656140,59.1,75139.22,0.0,0.86,0.0,0.0]
[1779521662184,59.1,75139.91,0.0,0.85556,0.0,0.0]
[1779521668224,59.1,75140.0,0.0,0.85333,0.0,0.0]
[1779521672253,59.1,75145.01,0.0,0.85111,0.0,0.0]
[1779521677287,59.1,75152.06,0.0,0.84667,0.0,0.0]
[1779521679429,59.1,75157.67,0.0,0.84667,0.0,0.0]
[1779521683329,59.1,75163.05,0.0,0.84444,0.0,0.0]
[1779521688368,59.1,75166.22,0.0,0.84222,0.0,0.0]
[1779521693401,59.1,75165.85,0.0,0.83778,0.0,0.0]
[1779521697431,59.1,75172.48,0.0,0.83556,0.0,0.0]
[1779521698437,59.1,75182.66,0.0,0.83556,0.0,0.0]
[1779521699575,59.1,75194.66,0.0,0.83556,0.0,0.0]
[1779521700449,59.1,75194.66,0.0,0.83556,0.0,0.0]
[1779521701459,59.1,75193.33,0.0,0.83333,0.0,0.0]
[1779521706793,59.1,75191.4,0.0,0.83111,0.0,0.0]
[1779521712535,59.1,75190.65,0.0,0.82889,0.0,0.0]
[1779521717570,59.1,75191.09,0.0,0.82444,0.0,0.0]
[1779521722605,59.1,75191.15,0.0,0.82222,0.0,0.0]
[1779521727814,59.1,75190.12,0.0,0.82,0.0,0.0]
[1779521733682,59.1,75190.16,0.0,0.81556,0.0,0.0]
[1779521738718,59.1,75192.72,0.0,0.81333,0.0,0.0]
[1779521743758,59.1,75192.77,0.0,0.81111,0.0,0.0]
[1779521748794,59.1,75194.74,0.0,0.80667,0.0,0.0]
[1779521752821,59.1,75197.72,0.0,0.80444,0.0,0.0]
[1779521757856,59.1,75198.47,0.0,0.80222,0.0,0.0]
[1779521762891,59.1,75198.49,0.0,0.8,0.0,0.0]
[1779521764905,59.1,75205.16,0.0,0.79778,0.0,0.0]
[1779521767927,59.1,75209.34,0.0,0.79778,0.0,0.0]
[1779521770086,59.1,75228.51,0.0,0.79556,0.0,0.0]
[1779521770952,59.1,75228.51,0.0,0.79556,0.0,0.0]
[1779521771957,59.1,75228.97,0.0,0.79556,0.0,0.0]
[1779521776994,59.1,75232.57,0.0,0.79111,0.0,0.0]
[1779521782033,59.1,75231.79,0.0,0.78889,0.0,0.0]
[1779521787066,59.1,75235.56,0.0,0.78667,0.0,0.0]
[1779521790229,59.1,75242.78,0.0,0.78444,0.0,0.0]
[1779521796131,59.1,75247.12,0.0,0.78222,0.0,0.0]
[1779521801165,59.1,75249.04,0.0,0.77778,0.0,0.0]
[1779521806200,59.1,75252.97,0.0,0.77556,0.0,0.0]
[1779521811236,59.1,75257.32,0.0,0.77333,0.0,0.0]
[1779521814257,59.1,75264.73,0.0,0.77111,0.0,0.0]
[1779521819291,59.1,75265.25,0.0,0.76889,0.0,0.0]
[1779521822313,59.1,75259.76,0.0,0.76667,0.0,0.0]
[1779521823319,59.1,75256.65,0.0,0.76667,0.0,0.0]
[1779521827346,59.1,75263.15,0.0,0.76444,0.0,0.0]
[1779521832381,59.1,75265.7,0.0,0.76222,0.0,0.0]
[1779521837416,59.1,75266.07,0.0,0.75778,0.0,0.0]
[1779521842452,59.1,75265.4,0.0,0.75556,0.0,0.0]
[1779521847486,59.1,75264.06,0.0,0.75333,0.0,0.0]
[1779521852521,59.1,75262.46,0.0,0.75111,0.0,0.0]
[1779521857558,59.1,75261.94,0.0,0.74667,0.0,0.0]
[1779521862591,59.1,75262.11,0.0,0.74444,0.0,0.0]
[1779521865613,59.1,75254.95,0.0,0.74222,0.0,0.0]
[1779521866621,59.1,75253.76,0.0,0.74222,0.0,0.0]
[1779521871656,59.1,75256.82,0.0,0.74,0.0,0.0]
[1779521876690,59.1,75258.15,0.0,0.73778,0.0,0.0]
[1779521881726,59.1,75258.56,0.0,0.73333,0.0,0.0]
[1779521882733,59.1,75252.53,0.0,0.73333,0.0,0.0]
[1779521883741,59.1,75247.52,0.0,0.73333,0.0,0.0]
[1779521885754,59.1,75246.65,0.0,0.73111,0.0,0.0]
[1779521890789,59.1,75245.47,0.0,0.72889,0.0,0.0]
[1779521896831,59.1,75245.3,0.0,0.72667,0.0,0.0]
[1779521901866,59.1,75247.52,0.0,0.72222,0.0,0.0]
[1779521903880,59.1,75242.09,0.0,0.72222,0.0,0.0]
[1779521909009,59.1,75242.16,0.0,0.71778,0.0,0.0]
[1779521915015,59.1,75241.48,0.0,0.71556,0.0,0.0]
[1779521920020,59.1,75241.48,0.0,0.71333,0.0,0.0]
[1779521925038,59.1,75237.72,0.0,0.70889,0.0,0.0]
[1779521930083,59.1,75243.35,0.0,0.70667,0.0,0.0]
[1779521932031,59.1,75246.85,0.0,0.70667,0.0,0.0]
[1779521937132,59.1,75246.89,0.0,0.70222,0.0,0.0]
[1779521942167,59.1,75247.68,0.0,0.7,0.0,0.0]
[1779521947205,59.1,75247.71,0.0,0.69778,0.0,0.0]
[1779521952244,59.1,75252.3,0.0,0.69556,0.0,0.0]
[1779521956271,59.1,75262.03,0.0,0.69333,0.0,0.0]
[1779521961426,59.1,75263.53,0.0,0.68889,0.0,0.0]
[1779521967347,59.1,75263.38,0.0,0.68667,0.0,0.0]
[1779521972380,59.1,75263.65,0.0,0.68444,0.0,0.0]
[1779521977415,59.1,75263.72,0.0,0.68,0.0,0.0]
[1779521982451,59.1,75262.35,0.0,0.67778,0.0,0.0]
[1779521987486,59.1,75262.17,0.0,0.67556,0.0,0.0]
[1779521992521,59.1,75261.45,0.0,0.67333,0.0,0.0]
[1779521997556,59.1,75262.61,0.0,0.66889,0.0,0.0]
[1779522002590,59.1,75262.26,0.0,0.66667,0.0,0.0]
[1779522004605,59.1,75256.3,0.0,0.66667,0.0,0.0]
[1779522005611,59.1,75251.72,0.0,0.66444,0.0,0.0]
[1779522010647,59.1,75250.23,0.0,0.66222,0.0,0.0]
[1779522016688,59.1,75248.22,0.0,0.65778,0.0,0.0]
[1779522021846,59.1,75245.35,0.0,0.65556,0.0,0.0]
[1779522027767,59.1,75244.85,0.0,0.65333,0.0,0.0]
[1779522032801,59.1,75245.2,0.0,0.64889,0.0,0.0]
[1779522037836,59.1,75245.18,0.0,0.64667,0.0,0.0]
[1779522042871,59.1,75245.04,0.0,0.64444,0.0,0.0]
[1779522047907,59.1,75241.85,0.0,0.64222,0.0,0.0]
[1779522053949,59.1,75242.19,0.0,0.63778,0.0,0.0]
[1779522058984,59.1,75242.25,0.0,0.63556,0.0,0.0]
[1779522064186,59.1,75244.11,0.0,0.63111,0.0,0.0]
[1779522070063,59.1,75244.01,0.0,0.62889,0.0,0.0]
[1779522075198,59.1,75247.88,0.0,0.62667,0.0,0.0]
[1779522080203,59.1,75248.11,0.0,0.62222,0.0,0.0]
[1779522086173,59.1,75248.24,0.0,0.62,0.0,0.0]
[1779522088187,59.1,75242.65,0.0,0.61778,0.0,0.0]
[1779522093222,59.1,75242.21,0.0,0.61556,0.0,0.0]
[1779522099224,59.1,75242.34,0.0,0.61333,0.0,0.0]
[1779522104304,59.1,75242.68,0.0,0.60889,0.0,0.0]
[1779522110233,59.1,75240.45,0.0,0.60667,0.0,0.0]
[1779522115238,59.1,75240.46,0.0,0.60444,0.0,0.0]
[1779522120244,59.1,75240.65,0.0,0.6,0.0,0.0]
[1779522125452,59.1,75240.79,0.0,0.59778,0.0,0.0]
[1779522129483,59.1,75235.68,0.0,0.59556,0.0,0.0]
[1779522135524,59.1,75233.93,0.0,0.59333,0.0,0.0]
[1779522141268,59.1,75233.94,0.0,0.58889,0.0,0.0]
[1779522146272,59.1,75233.95,0.0,0.58667,0.0,0.0]
[1779522151634,59.1,75234.12,0.0,0.58444,0.0,0.0]
[1779522155665,59.1,75196.74,0.0,0.58222,0.0,0.0]
[1779522156671,59.1,75172.91,0.0,0.58,0.0,0.0]
[1779522157682,59.1,75167.9,0.0,0.58,0.0,0.0]
[1779522161707,59.1,75168.3,0.0,0.57778,0.0,0.0]
[1779522162856,59.1,75176.4,0.0,0.57778,0.0,0.0]
[1779522164728,59.1,75182.16,0.0,0.57556,0.0,0.0]
[1779522165735,59.1,75183.9,0.0,0.57556,0.0,0.0]
[1779522170770,59.1,75184.2,0.0,0.57333,0.0,0.0]
[1779522175805,59.1,75185.31,0.0,0.57111,0.0,0.0]
[1779522180841,59.1,75185.51,0.0,0.56667,0.0,0.0]
[1779522185877,59.1,75186.6,0.0,0.56444,0.0,0.0]
[1779522188898,59.1,75194.28,0.0,0.56222,0.0,0.0]
[1779522193933,59.1,75195.19,0.0,0.56,0.0,0.0]
[1779522198969,59.1,75198.26,0.0,0.55778,0.0,0.0]
[1779522200983,59.1,75201.29,0.0,0.55556,0.0,0.0]
[1779522206018,59.1,75201.87,0.0,0.55333,0.0,0.0]
[1779522211063,59.1,75198.5,0.0,0.55111,0.0,0.0]
[1779522214085,59.1,75194.66,0.0,0.54889,0.0,0.0]
[1779522219119,59.1,75195.12,0.0,0.54667,0.0,0.0]
[1779522224159,59.1,75200.04,0.0,0.54444,0.0,0.0]
[1779522230196,59.1,75202.59,0.0,0.54,0.0,0.0]
[1779522235233,59.1,75200.85,0.0,0.53778,0.0,0.0]
[1779522240267,59.1,75204.49,0.0,0.53556,0.0,0.0]
[1779522245302,59.1,75208.31,0.0,0.53111,0.0,0.0]
[1779522250336,59.1,75207.66,0.0,0.52889,0.0,0.0]
[1779522255372,59.1,75208.98,0.0,0.52667,0.0,0.0]
[1779522260407,59.1,75208.86,0.0,0.52222,0.0,0.0]
[1779522265442,59.1,75209.12,0.0,0.52,0.0,0.0]
[1779522270477,59.1,75210.28,0.0,0.51778,0.0,0.0]
[1779522275512,59.1,75211.16,0.0,0.51556,0.0,0.0]
[1779522281417,59.1,75209.57,0.0,0.51111,0.0,0.0]
[1779522286590,59.1,75206.49,0.0,0.50889,0.0,0.0]
[1779522291624,59.1,75206.27,0.0,0.50667,0.0,0.0]
[1779522296659,59.1,75207.55,0.0,0.50222,0.0,0.0]
[1779522301694,59.1,75207.59,0.0,0.5,0.0,0.0]
[1779522302711,59.1,75166.95,0.0,0.5,0.0,0.0]
[1779522303849,59.1,75143.55,0.0,0.5,0.0,0.0]
[1779522304723,59.1,75143.55,0.0,0.49778,0.0,0.0]
[1779522306744,59.1,75137.84,0.0,0.49778,0.0,0.0]
[1779522311781,59.1,75137.6,0.0,0.49556,0.0,0.0]
[1779522316816,59.1,75140.73,0.0,0.49111,0.0,0.0]
[1779522321851,59.1,75143.99,0.0,0.48889,0.0,0.0]
[1779522323995,59.1,75149.41,0.0,0.48889,0.0,0.0]
[1779522326885,59.1,75154.05,0.0,0.48667,0.0,0.0]
[1779522331923,59.1,75156.08,0.0,0.48444,0.0,0.0]
[1779522336961,59.1,75155.36,0.0,0.48,0.0,0.0]
[1779522338973,59.1,75163.59,0.0,0.48,0.0,0.0]
[1779522341993,59.1,75167.94,0.0,0.47778,0.0,0.0]
[1779522344136,59.1,75175.04,0.0,0.47778,0.0,0.0]
[1779522346021,59.1,75175.08,0.0,0.47556,0.0,0.0]
[1779522351056,59.1,75179.27,0.0,0.47333,0.0,0.0]
[1779522356092,59.1,75183.23,0.0,0.47111,0.0,0.0]
[1779522358105,59.1,75176.24,0.0,0.46889,0.0,0.0]
[1779522363140,59.1,75176.48,0.0,0.46667,0.0,0.0]
[1779522368177,59.1,75176.22,0.0,0.46444,0.0,0.0]
[1779522370194,59.1,75169.75,0.0,0.46222,0.0,0.0]
[1779522371199,59.1,75163.75,0.0,0.46222,0.0,0.0]
[1779522372205,59.1,75161.16,0.0,0.46222,0.0,0.0]
[1779522377240,59.1,75160.78,0.0,0.45778,0.0,0.0]
[1779522382274,59.1,75160.84,0.0,0.45556,0.0,0.0]
[1779522384422,59.1,75143.62,0.0,0.45556,0.0,0.0]
[1779522386325,59.1,75068.0,0.0,0.45333,0.0,0.0]
[1779522388353,59.1,75048.15,0.0,0.45333,0.0,0.0]
[1779522389365,59.1,75039.59,0.0,0.45111,0.0,0.0]
[1779522390369,59.1,75033.86,0.0,0.45111,0.0,0.0]
[1779522392439,59.1,75013.09,0.0,0.45111,0.0,0.0]
[1779522393418,59.1,74996.51,0.0,0.44889,0.0,0.0]
[1779522394442,59.1,74951.57,0.0,0.44889,0.0,0.0]
[1779522395445,59.1,74926.77,0.0,0.44889,0.0,0.0]
[1779522395686,59.1,74938.49,0.0,0.44889,0.0,0.0]
[1779522396723,59.1,74938.49,0.0,0.44667,0.0,0.0]
[1779522397604,59.1,74937.12,0.0,0.44667,0.0,0.0]
[1779522398510,59.1,74947.87,0.0,0.44667,0.0,0.0]
[1779522399516,59.1,74929.51,0.0,0.44667,0.0,0.0]
[1779522400523,59.1,74935.24,0.0,0.44444,0.0,0.0]
[1779522401530,59.1,74934.68,0.0,0.44444,0.0,0.0]
[1779522402536,59.1,74926.75,0.0,0.44444,0.0,0.0]
[1779522403545,59.1,74923.5,0.0,0.44444,0.0,0.0]
[1779522404612,59.1,74917.18,0.0,0.44222,0.0,0.0]
[1779522406565,59.1,74915.8,0.0,0.44222,0.0,0.0]
[1779522409592,59.1,74925.69,0.0,0.44,0.0,0.0]
[1779522410593,59.1,74923.47,0.0,0.44,0.0,0.0]
[1779522412607,59.1,74931.39,0.0,0.43778,0.0,0.0]
[1779522413616,59.1,74924.48,0.0,0.43778,0.0,0.0]
[1779522414715,59.1,74922.48,0.0,0.43778,0.0,0.0]
[1779522416636,59.1,74938.1,0.0,0.43556,0.0,0.0]
[1779522417644,59.1,74948.19,0.0,0.43556,0.0,0.0]
[1779522418652,59.1,74940.25,0.0,0.43556,0.0,0.0]
[1779522419658,59.1,74938.78,0.0,0.43556,0.0,0.0]
[1779522421674,59.1,74937.96,0.0,0.43333,0.0,0.0]
[1779522422680,59.1,74952.56,0.0,0.43333,0.0,0.0]
[1779522423695,59.1,74961.97,0.0,0.43333,0.0,0.0]
[1779522424794,59.1,74981.05,0.0,0.43111,0.0,0.0]
[1779522425702,59.1,74981.05,0.0,0.43111,0.0,0.0]
[1779522427720,59.1,74993.6,0.0,0.43111,0.0,0.0]
[1779522428730,59.1,74996.26,0.0,0.42889,0.0,0.0]
[1779522433757,59.1,74994.17,0.0,0.42667,0.0,0.0]
[1779522434869,59.1,75001.28,0.0,0.42667,0.0,0.0]
[1779522435771,59.1,75001.28,0.0,0.42667,0.0,0.0]
[1779522436778,59.1,75007.34,0.0,0.42444,0.0,0.0]
[1779522437784,59.1,75013.69,0.0,0.42444,0.0,0.0]
[1779522438791,59.1,75016.42,0.0,0.42444,0.0,0.0]
[1779522439799,59.1,75000.41,0.0,0.42444,0.0,0.0]
[1779522440823,59.1,74987.63,0.0,0.42222,0.0,0.0]
[1779522441826,59.1,74976.92,0.0,0.42222,0.0,0.0]
[1779522442835,59.1,74971.04,0.0,0.42222,0.0,0.0]
[1779522443840,59.1,74964.99,0.0,0.42222,0.0,0.0]
[1779522444941,59.1,74953.2,0.0,0.42,0.0,0.0]
[1779522446865,59.1,74948.79,0.0,0.42,0.0,0.0]
[1779522448884,59.1,74962.37,0.0,0.41778,0.0,0.0]
[1779522449924,59.1,74982.01,0.0,0.41778,0.0,0.0]
[1779522451918,59.1,75008.1,0.0,0.41778,0.0,0.0]
[1779522452926,59.1,75023.59,0.0,0.41556,0.0,0.0]
[1779522457960,59.1,75020.89,0.0,0.41333,0.0,0.0]
[1779522461988,59.1,75001.23,0.0,0.41111,0.0,0.0]
[1779522463000,59.1,74991.93,0.0,0.41111,0.0,0.0]
[1779522464003,59.1,74996.97,0.0,0.41111,0.0,0.0]
[1779522467022,59.1,74989.27,0.0,0.40889,0.0,0.0]
[1779522469054,59.1,74974.68,0.0,0.40667,0.0,0.0]
[1779522470060,59.1,74964.11,0.0,0.40667,0.0,0.0]
[1779522474051,59.1,74968.32,0.0,0.40444,0.0,0.0]
[1779522474090,59.1,74971.8,0.0,0.40444,0.0,0.0]
[1779522477431,59.1,74976.08,0.0,0.40444,0.0,0.0]
[1779522481235,59.1,74980.12,0.0,0.40222,0.0,0.0]
[1779522481281,59.1,74990.05,0.0,0.4,0.0,0.0]
[1779522482144,59.1,74990.05,0.0,0.4,0.0,0.0]
[1779522483277,59.1,74990.05,0.0,0.4,0.0,0.0]
[1779522483373,59.1,74994.51,0.0,0.4,0.0,0.0]
[1779522485236,59.1,74982.22,0.0,0.39778,0.0,0.0]
[1779522487184,59.1,74980.36,0.0,0.39778,0.0,0.0]
[1779522489199,59.1,74987.25,0.0,0.39556,0.0,0.0]
[1779522490227,59.1,74996.53,0.0,0.39556,0.0,0.0]
[1779522491223,59.1,74964.05,0.0,0.39556,0.0,0.0]
[1779522492222,59.1,74964.05,0.0,0.39556,0.0,0.0]
[1779522493231,59.1,74945.36,0.0,0.39333,0.0,0.0]
[1779522494236,59.1,74942.93,0.0,0.39333,0.0,0.0]
[1779522495312,59.1,74960.86,0.0,0.39333,0.0,0.0]
[1779522497280,59.1,74974.8,0.0,0.39111,0.0,0.0]
[1779522498307,59.1,74979.04,0.0,0.39111,0.0,0.0]
[1779522499299,59.1,74983.06,0.0,0.39111,0.0,0.0]
[1779522500336,59.1,74992.33,0.0,0.39111,0.0,0.0]
[1779522501323,59.1,74983.8,0.0,0.38889,0.0,0.0]
[1779522503721,59.1,74987.65,0.0,0.38889,0.0,0.0]
[1779522503826,59.1,74987.65,0.0,0.38889,0.0,0.0]
[1779522504341,59.1,74985.91,0.0,0.38889,0.0,0.0]
[1779522505437,59.1,74981.03,0.0,0.38667,0.0,0.0]
[1779522511391,59.1,74983.24,0.0,0.38444,0.0,0.0]
[1779522514411,59.1,74990.39,0.0,0.38222,0.0,0.0]
[1779522515507,59.1,75003.2,0.0,0.38222,0.0,0.0]
[1779522518440,59.1,75012.01,0.0,0.38,0.0,0.0]
[1779522521677,59.1,75016.99,0.0,0.37778,0.0,0.0]
[1779522523419,59.1,75020.26,0.0,0.37778,0.0,0.0]
[1779522523624,59.1,75020.26,0.0,0.37778,0.0,0.0]
[1779522532543,59.1,75027.78,0.0,0.37333,0.0,0.0]
[1779522533478,59.1,75027.78,0.0,0.37333,0.0,0.0]
[1779522538688,59.1,75024.59,0.0,0.36889,0.0,0.0]
[1779522538834,59.1,75024.59,0.0,0.36889,0.0,0.0]
[1779522539589,59.1,75025.4,0.0,0.36889,0.0,0.0]
[1779522540600,59.1,75035.69,0.0,0.36889,0.0,0.0]
[1779522542611,59.1,75045.99,0.0,0.36667,0.0,0.0]
[1779522547652,59.1,75043.11,0.0,0.36444,0.0,0.0]
[1779522548390,59.1,75043.11,0.0,0.36444,0.0,0.0]
[1779522548653,59.1,75038.92,0.0,0.36444,0.0,0.0]
[1779522549660,59.1,75032.12,0.0,0.36222,0.0,0.0]
[1779522550385,59.1,75032.12,0.0,0.36222,0.0,0.0]
[1779522552769,59.1,75024.97,0.0,0.36,0.0,0.0]
[1779522553700,59.1,75024.97,0.0,0.36,0.0,0.0]
[1779522559731,59.1,75025.66,0.0,0.35778,0.0,0.0]
[1779522562017,59.1,75027.13,0.0,0.35556,0.0,0.0]
[1779522563759,59.1,75033.72,0.0,0.35556,0.0,0.0]
[1779522565883,59.1,75040.78,0.0,0.35333,0.0,0.0]
[1779522570038,59.1,75040.41,0.0,0.35111,0.0,0.0]
[1779522570662,59.1,75040.41,0.0,0.35111,0.0,0.0]
[1779522570826,59.1,75041.42,0.0,0.35111,0.0,0.0]
[1779522571833,59.1,75023.33,0.0,0.35111,0.0,0.0]
[1779522572834,59.1,74994.16,0.0,0.34889,0.0,0.0]
[1779522573841,59.1,74980.25,0.0,0.34889,0.0,0.0]
[1779522574850,59.1,74973.08,0.0,0.34889,0.0,0.0]
[1779522575964,59.1,74966.64,0.0,0.34889,0.0,0.0]
[1779522577871,59.1,74954.83,0.0,0.34667,0.0,0.0]
[1779522578875,59.1,74945.47,0.0,0.34667,0.0,0.0]
[1779522579889,59.1,74954.31,0.0,0.34667,0.0,0.0]
[1779522581190,59.1,74954.31,0.0,0.34667,0.0,0.0]
[1779522581192,59.1,74954.31,0.0,0.34667,0.0,0.0]
[1779522581207,59.1,74967.12,0.0,0.34444,0.0,0.0]
[1779522582303,59.1,74967.12,0.0,0.34444,0.0,0.0]
[1779522582405,59.1,74970.64,0.0,0.34444,0.0,0.0]
[1779522583914,59.1,74980.14,0.0,0.34444,0.0,0.0]
[1779522584921,59.1,74986.0,0.0,0.34222,0.0,0.0]
[1779522587779,59.1,74988.41,0.0,0.34222,0.0,0.0]
[1779522588352,59.1,74988.41,0.0,0.34222,0.0,0.0]
[1779522588415,59.1,74988.41,0.0,0.34222,0.0,0.0]
[1779522588454,59.1,74970.98,0.0,0.34222,0.0,0.0]
[1779522588950,59.1,74970.98,0.0,0.34,0.0,0.0]
[1779522590325,59.1,74970.98,0.0,0.34,0.0,0.0]
[1779522590384,59.1,74949.14,0.0,0.34,0.0,0.0]
[1779522591108,59.1,74949.14,0.0,0.34,0.0,0.0]
[1779522593157,59.1,74950.82,0.0,0.34,0.0,0.0]
[1779522593254,59.1,74958.48,0.0,0.33778,0.0,0.0]
[1779522593985,59.1,74958.48,0.0,0.33778,0.0,0.0]
[1779522599020,59.1,74951.9,0.0,0.33556,0.0,0.0]
[1779522602967,59.1,74952.25,0.0,0.33333,0.0,0.0]
[1779522603074,59.1,74952.25,0.0,0.33333,0.0,0.0]
[1779522603184,59.1,74942.58,0.0,0.33333,0.0,0.0]
[1779522606186,59.1,74939.24,0.0,0.33111,0.0,0.0]
[1779522607097,59.1,74939.24,0.0,0.33111,0.0,0.0]
[1779522608125,59.1,74926.03,0.0,0.33111,0.0,0.0]
[1779522611766,59.1,74927.9,0.0,0.32889,0.0,0.0]
[1779522613143,59.1,74937.94,0.0,0.32667,0.0,0.0]
[1779522616259,59.1,74935.49,0.0,0.32667,0.0,0.0]
[1779522617320,59.1,74935.49,0.0,0.32667,0.0,0.0]
[1779522617361,59.1,74917.69,0.0,0.32444,0.0,0.0]
[1779522618179,59.1,74917.69,0.0,0.32444,0.0,0.0]
[1779522619215,59.1,74895.78,0.0,0.32444,0.0,0.0]
[1779522620227,59.1,74842.01,0.0,0.32444,0.0,0.0]
[1779522621250,59.1,74815.41,0.0,0.32222,0.0,0.0]
[1779522622240,59.1,74805.0,0.0,0.32222,0.0,0.0]
[1779522623296,59.1,74779.35,0.0,0.32222,0.0,0.0]
[1779522624284,59.1,74754.24,0.0,0.32222,0.0,0.0]
[1779522625330,59.1,74722.87,0.0,0.32,0.0,0.0]
[1779522626373,59.1,74684.91,0.0,0.32,0.0,0.0]
[1779522628309,59.1,74685.76,0.0,0.32,0.0,0.0]
[1779522629318,59.1,74679.18,0.0,0.31778,0.0,0.0]
[1779522630325,59.1,74664.41,0.0,0.31778,0.0,0.0]
[1779522631338,59.1,74663.49,0.0,0.31778,0.0,0.0]
[1779522632348,59.1,74653.06,0.0,0.31778,0.0,0.0]
[1779522633372,59.1,74610.38,0.0,0.31556,0.0,0.0]
[1779522634400,59.1,74576.76,0.0,0.31556,0.0,0.0]
[1779522635382,59.1,74533.61,0.0,0.31556,0.0,0.0]
[1779522636489,59.1,74441.83,0.0,0.31556,0.0,0.0]
[1779522637404,59.1,74441.83,0.0,0.31333,0.0,0.0]
[1779522638432,59.1,74389.51,0.0,0.31333,0.0,0.0]
[1779522639429,59.1,74480.11,0.0,0.31333,0.0,0.0]
[1779522640441,59.1,74516.23,0.0,0.31333,0.0,0.0]
[1779522641442,59.1,74516.5,0.0,0.31111,0.0,0.0]
[1779522643461,59.1,74507.01,0.0,0.31111,0.0,0.0]
[1779522644503,59.1,74461.17,0.0,0.31111,0.0,0.0]
[1779522645485,59.1,74408.39,0.0,0.30889,0.0,0.0]
[1779522646576,59.1,74381.21,0.0,0.30889,0.0,0.0]
[1779522647492,59.1,74381.21,0.0,0.30889,0.0,0.0]
[1779522648523,59.1,74397.13,0.0,0.30889,0.0,0.0]
[1779522649526,59.1,74380.6,0.0,0.30667,0.0,0.0]
[1779522650592,59.1,74379.8,0.0,0.30667,0.0,0.0]
[1779522651569,59.1,74410.21,0.0,0.30667,0.0,0.0]
[1779522652578,59.1,74303.93,0.0,0.30667,0.0,0.0]
[1779522653591,59.1,74264.84,0.0,0.30444,0.0,0.0]
[1779522654595,59.1,74311.06,0.0,0.30444,0.0,0.0]
[1779522655614,59.1,74342.11,0.0,0.30444,0.0,0.0]
[1779522656707,59.1,74274.52,0.0,0.30444,0.0,0.0]
[1779522657657,59.1,74231.95,0.0,0.30222,0.0,0.0]
[1779522658686,59.1,74230.37,0.0,0.30222,0.0,0.0]
[1779522659688,59.1,74230.37,0.0,0.30222,0.0,0.0]
[1779522661689,59.1,74256.79,0.0,0.3,0.0,0.0]
[1779522662701,59.1,74283.4,0.0,0.3,0.0,0.0]
[1779522664705,59.1,74285.69,0.0,0.3,0.0,0.0]
[1779522665713,59.1,74310.33,0.0,0.29778,0.0,0.0]
[1779522666802,59.1,74324.28,0.0,0.29778,0.0,0.0]
[1779522669752,59.1,74314.98,0.0,0.29556,0.0,0.0]
[1779522670758,59.1,74276.13,0.0,0.29556,0.0,0.0]
[1779522671795,59.1,74289.15,0.0,0.29556,0.0,0.0]
[1779522672801,59.1,74309.14,0.0,0.29556,0.0,0.0]
[1779522673811,59.1,74348.04,0.0,0.29333,0.0,0.0]
[1779522674819,59.1,74367.8,0.0,0.29333,0.0,0.0]
[1779522675823,59.1,74385.4,0.0,0.29333,0.0,0.0]
[1779522676876,59.1,74422.2,0.0,0.29333,0.0,0.0]
[1779522677851,59.1,74422.2,0.0,0.29111,0.0,0.0]
[1779522679861,59.1,74447.8,0.0,0.29111,0.0,0.0]
[1779522680871,59.1,74457.16,0.0,0.29111,0.0,0.0]
[1779522681873,59.1,74464.52,0.0,0.28889,0.0,0.0]
[1779522682881,59.1,74469.55,0.0,0.28889,0.0,0.0]
[1779522683891,59.1,74464.53,0.0,0.28889,0.0,0.0]
[1779522684905,59.1,74454.03,0.0,0.28889,0.0,0.0]
[1779522685935,59.1,74461.97,0.0,0.28667,0.0,0.0]
[1779522686918,59.1,74468.2,0.0,0.28667,0.0,0.0]
[1779522687970,59.1,74477.25,0.0,0.28667,0.0,0.0]
[1779522690971,59.1,74479.99,0.0,0.28444,0.0,0.0]
[1779522691976,59.1,74478.32,0.0,0.28444,0.0,0.0]
[1779522692982,59.1,74485.42,0.0,0.28444,0.0,0.0]
[1779522693990,59.1,74474.48,0.0,0.28222,0.0,0.0]
[1779522695006,59.1,74472.92,0.0,0.28222,0.0,0.0]
[1779522697010,59.1,74479.03,0.0,0.28,0.0,0.0]
[1779522698018,59.1,74493.98,0.0,0.28,0.0,0.0]
[1779522699025,59.1,74501.7,0.0,0.28,0.0,0.0]
[1779522700038,59.1,74502.14,0.0,0.28,0.0,0.0]
[1779522701037,59.1,74495.94,0.0,0.27778,0.0,0.0]
[1779522702044,59.1,74488.61,0.0,0.27778,0.0,0.0]
[1779522703051,59.1,74466.76,0.0,0.27778,0.0,0.0]
[1779522704078,59.1,74453.56,0.0,0.27556,0.0,0.0]
[1779522705066,59.1,74447.44,0.0,0.27556,0.0,0.0]
[1779522706074,59.1,74441.82,0.0,0.27556,0.0,0.0]
[1779522707163,59.1,74408.07,0.0,0.27556,0.0,0.0]
[1779522708091,59.1,74408.07,0.0,0.27333,0.0,0.0]
[1779522709093,59.1,74410.89,0.0,0.27333,0.0,0.0]
[1779522710102,59.1,74418.58,0.0,0.27333,0.0,0.0]
[1779522711107,59.1,74422.33,0.0,0.27333,0.0,0.0]
[1779522712117,59.1,74415.79,0.0,0.27111,0.0,0.0]
[1779522713154,59.1,74404.51,0.0,0.27111,0.0,0.0]
[1779522714158,59.1,74399.57,0.0,0.27111,0.0,0.0]
[1779522715165,59.1,74405.44,0.0,0.27111,0.0,0.0]
[1779522716175,59.1,74408.3,0.0,0.26889,0.0,0.0]
[1779522717373,59.1,74450.71,0.0,0.26889,0.0,0.0]
[1779522718192,59.1,74450.71,0.0,0.26889,0.0,0.0]
[1779522719209,59.1,74457.88,0.0,0.26889,0.0,0.0]
[1779522720208,59.1,74464.02,0.0,0.26667,0.0,0.0]
[1779522721220,59.1,74464.89,0.0,0.26667,0.0,0.0]
[1779522722241,59.1,74516.57,0.0,0.26667,0.0,0.0]
[1779522723225,59.1,74516.57,0.0,0.26667,0.0,0.0]
[1779522724250,59.1,74527.74,0.0,0.26444,0.0,0.0]
[1779522725250,59.1,74536.27,0.0,0.26444,0.0,0.0]
[1779522726257,59.1,74540.37,0.0,0.26444,0.0,0.0]
[1779522729288,59.1,74534.18,0.0,0.26222,0.0,0.0]
[1779522730285,59.1,74546.07,0.0,0.26222,0.0,0.0]
[1779522731294,59.1,74557.27,0.0,0.26222,0.0,0.0]
[1779522732299,59.1,74571.4,0.0,0.26,0.0,0.0]
[1779522733307,59.1,74582.19,0.0,0.26,0.0,0.0]
[1779522734315,59.1,74579.72,0.0,0.26,0.0,0.0]
[1779522735321,59.1,74571.07,0.0,0.26,0.0,0.0]
[1779522736328,59.1,74562.97,0.0,0.25778,0.0,0.0]
[1779522737520,59.1,74554.35,0.0,0.25778,0.0,0.0]
[1779522739349,59.1,74564.24,0.0,0.25778,0.0,0.0]
[1779522740357,59.1,74569.73,0.0,0.25556,0.0,0.0]
[1779522741363,59.1,74579.62,0.0,0.25556,0.0,0.0]
[1779522742371,59.1,74580.61,0.0,0.25556,0.0,0.0]
[1779522743751,59.1,74580.61,0.0,0.25556,0.0,0.0]
[1779522743852,59.1,74577.02,0.0,0.25556,0.0,0.0]
[1779522745391,59.1,74568.16,0.0,0.25333,0.0,0.0]
[1779522746176,59.1,74568.16,0.0,0.25333,0.0,0.0]
[1779522746400,59.1,74571.1,0.0,0.25333,0.0,0.0]
[1779522747591,59.1,74521.24,0.0,0.25333,0.0,0.0]
[1779522749420,59.1,74522.98,0.0,0.25111,0.0,0.0]
[1779522751435,59.1,74516.09,0.0,0.25111,0.0,0.0]
[1779522752441,59.1,74524.24,0.0,0.24889,0.0,0.0]
[1779522753447,59.1,74540.71,0.0,0.24889,0.0,0.0]
[1779522754454,59.1,74559.72,0.0,0.24889,0.0,0.0]
[1779522755463,59.1,74556.37,0.0,0.24889,0.0,0.0]
[1779522757660,59.1,74531.52,0.0,0.24667,0.0,0.0]
[1779522759490,59.1,74523.6,0.0,0.24667,0.0,0.0]
[1779522760497,59.1,74522.67,0.0,0.24444,0.0,0.0]
[1779522762512,59.1,74505.21,0.0,0.24444,0.0,0.0]
[1779522763596,59.1,74505.21,0.0,0.24444,0.0,0.0]
[1779522763681,59.1,74505.21,0.0,0.24444,0.0,0.0]
[1779522763725,59.1,74506.03,0.0,0.24444,0.0,0.0]
[1779522766542,59.1,74520.27,0.0,0.24222,0.0,0.0]
[1779522768568,59.1,74519.26,0.0,0.24,0.0,0.0]
[1779522769569,59.1,74504.14,0.0,0.24,0.0,0.0]
[1779522771093,59.1,74504.14,0.0,0.24,0.0,0.0]
[1779522771112,59.1,74531.34,0.0,0.24,0.0,0.0]
[1779522772294,59.1,74531.34,0.0,0.24,0.0,0.0]
[1779522772593,59.1,74540.13,0.0,0.23778,0.0,0.0]
[1779522774610,59.1,74546.0,0.0,0.23778,0.0,0.0]
[1779522776621,59.1,74554.82,0.0,0.23556,0.0,0.0]
[1779522779642,59.1,74536.2,0.0,0.23556,0.0,0.0]
[1779522780649,59.1,74522.14,0.0,0.23333,0.0,0.0]
[1779522781658,59.1,74520.2,0.0,0.23333,0.0,0.0]
[1779522782661,59.1,74510.7,0.0,0.23333,0.0,0.0]
[1779522785702,59.1,74497.21,0.0,0.23111,0.0,0.0]
[1779522786704,59.1,74472.92,0.0,0.23111,0.0,0.0]
[1779522787891,59.1,74463.15,0.0,0.23111,0.0,0.0]
[1779522789726,59.1,74468.32,0.0,0.22889,0.0,0.0]
[1779522790737,59.1,74481.09,0.0,0.22889,0.0,0.0]
[1779522795771,59.1,74484.05,0.0,0.22667,0.0,0.0]
[1779522796609,59.1,74484.05,0.0,0.22667,0.0,0.0]
[1779522796651,59.1,74484.05,0.0,0.22667,0.0,0.0]
[1779522796782,59.1,74484.53,0.0,0.22444,0.0,0.0]
[1779522798163,59.1,74484.53,0.0,0.22444,0.0,0.0]
[1779522798246,59.1,74484.95,0.0,0.22444,0.0,0.0]
[1779522799002,59.1,74484.95,0.0,0.22444,0.0,0.0]
[1779522799146,59.1,74484.95,0.0,0.22444,0.0,0.0]
[1779522799103,59.1,74477.33,0.0,0.22444,0.0,0.0]
[1779522799799,59.1,74477.33,0.0,0.22444,0.0,0.0]
[1779522800453,59.1,74477.33,0.0,0.22444,0.0,0.0]
[1779522800806,59.1,74472.09,0.0,0.22222,0.0,0.0]
[1779522801812,59.1,74479.02,0.0,0.22222,0.0,0.0]
[1779522803941,59.1,74480.97,0.0,0.22222,0.0,0.0]
[1779522809839,59.1,74482.5,0.0,0.21778,0.0,0.0]
[1779522810068,59.1,74482.5,0.0,0.21778,0.0,0.0]
[1779522810274,59.1,74478.16,0.0,0.21778,0.0,0.0]
[1779522810880,59.1,74478.16,0.0,0.21778,0.0,0.0]
[1779522811888,59.1,74456.77,0.0,0.21778,0.0,0.0]
[1779522812894,59.1,74444.81,0.0,0.21556,0.0,0.0]
[1779522813901,59.1,74450.29,0.0,0.21556,0.0,0.0]
[1779522814908,59.1,74464.54,0.0,0.21556,0.0,0.0]
[1779522815916,59.1,74471.68,0.0,0.21556,0.0,0.0]
[1779522820381,59.1,74474.19,0.0,0.21333,0.0,0.0]
[1779522820884,59.1,74474.19,0.0,0.21333,0.0,0.0]
[1779522820985,59.1,74476.18,0.0,0.21111,0.0,0.0]
[1779522825990,59.1,74470.11,0.0,0.20889,0.0,0.0]
[1779522826300,59.1,74470.11,0.0,0.20889,0.0,0.0]
[1779522826997,59.1,74455.45,0.0,0.20889,0.0,0.0]
[1779522828184,59.1,74460.88,0.0,0.20889,0.0,0.0]
[1779522829012,59.1,74460.88,0.0,0.20667,0.0,0.0]
[1779522830019,59.1,74469.93,0.0,0.20667,0.0,0.0]
[1779522835185,59.1,74465.91,0.0,0.20444,0.0,0.0]
[1779522835230,59.1,74463.1,0.0,0.20444,0.0,0.0]
[1779522836061,59.1,74464.65,0.0,0.20444,0.0,0.0]
[1779522837068,59.1,74470.06,0.0,0.20222,0.0,0.0]
[1779522842105,59.1,74474.55,0.0,0.2,0.0,0.0]
[1779522843113,59.1,74482.53,0.0,0.2,0.0,0.0]
[1779522844143,59.1,74488.71,0.0,0.2,0.0,0.0]
[1779522845138,59.1,74490.12,0.0,0.19778,0.0,0.0]
[1779522846145,59.1,74496.16,0.0,0.19778,0.0,0.0]
[1779522847152,59.1,74494.29,0.0,0.19778,0.0,0.0]
[1779522851180,59.1,74487.3,0.0,0.19556,0.0,0.0]
[1779522852187,59.1,74476.06,0.0,0.19556,0.0,0.0]
[1779522853194,59.1,74477.22,0.0,0.19333,0.0,0.0]
[1779522855210,59.1,74486.06,0.0,0.19333,0.0,0.0]
[1779522856214,59.1,74491.42,0.0,0.19333,0.0,0.0]
[1779522857222,59.1,74498.31,0.0,0.19111,0.0,0.0]
[1779522858229,59.1,74499.84,0.0,0.19111,0.0,0.0]
[1779522863265,59.1,74504.8,0.0,0.18889,0.0,0.0]
[1779522868475,59.1,74496.37,0.0,0.18444,0.0,0.0]
[1779522870319,59.1,74498.89,0.0,0.18444,0.0,0.0]
[1779522872330,59.1,74490.64,0.0,0.18222,0.0,0.0]
[1779522873338,59.1,74485.3,0.0,0.18222,0.0,0.0]
[1779522875355,59.1,74491.1,0.0,0.18222,0.0,0.0]
[1779522880502,59.1,74488.97,0.0,0.17778,0.0,0.0]
[1779522885535,59.1,74487.12,0.0,0.17556,0.0,0.0]
[1779522887790,59.1,74486.92,0.0,0.17556,0.0,0.0]
[1779522887879,59.1,74506.45,0.0,0.17556,0.0,0.0]
[1779522889563,59.1,74511.31,0.0,0.17333,0.0,0.0]
[1779522894371,59.1,74511.44,0.0,0.17111,0.0,0.0]
[1779522894640,59.1,74491.73,0.0,0.17111,0.0,0.0]
[1779522895608,59.1,74491.73,0.0,0.17111,0.0,0.0]
[1779522896627,59.1,74481.98,0.0,0.16889,0.0,0.0]
[1779522898080,59.1,74481.98,0.0,0.16889,0.0,0.0]
[1779522898181,59.1,74452.63,0.0,0.16889,0.0,0.0]
[1779522898704,59.1,74447.03,0.0,0.16889,0.0,0.0]
[1779522899640,59.1,74447.03,0.0,0.16889,0.0,0.0]
[1779522900653,59.1,74447.07,0.0,0.16667,0.0,0.0]
[1779522901654,59.1,74440.61,0.0,0.16667,0.0,0.0]
[1779522902661,59.1,74434.67,0.0,0.16667,0.0,0.0]
[1779522904674,59.1,74441.07,0.0,0.16444,0.0,0.0]
[1779522905682,59.1,74453.64,0.0,0.16444,0.0,0.0]
[1779522906688,59.1,74459.56,0.0,0.16444,0.0,0.0]
[1779522908779,59.1,74467.96,0.0,0.16222,0.0,0.0]
[1779522913742,59.1,74461.86,0.0,0.16,0.0,0.0]
[1779522918822,59.1,74466.07,0.0,0.15778,0.0,0.0]
[1779522920802,59.1,74457.07,0.0,0.15556,0.0,0.0]
[1779522921809,59.1,74452.04,0.0,0.15556,0.0,0.0]
[1779522924226,59.1,74452.9,0.0,0.15556,0.0,0.0]
[1779522928941,59.1,74439.06,0.0,0.15111,0.0,0.0]
[1779522934263,59.1,74440.2,0.0,0.14889,0.0,0.0]
[1779522939010,59.1,74445.46,0.0,0.14667,0.0,0.0]
[1779522944974,59.1,74446.99,0.0,0.14222,0.0,0.0]
[1779522949080,59.1,74453.16,0.0,0.14,0.0,0.0]
[1779522955047,59.1,74447.23,0.0,0.13778,0.0,0.0]
[1779522957059,59.1,74439.63,0.0,0.13556,0.0,0.0]
[1779522959150,59.1,74428.67,0.0,0.13556,0.0,0.0]
[1779522963103,59.1,74423.14,0.0,0.13333,0.0,0.0]
[1779522966125,59.1,74431.08,0.0,0.13111,0.0,0.0]
[1779522967131,59.1,74441.51,0.0,0.13111,0.0,0.0]
[1779522969220,59.1,74448.57,0.0,0.12889,0.0,0.0]
[1779522972166,59.1,74458.27,0.0,0.12889,0.0,0.0]
[1779522972448,59.1,74458.27,0.0,0.12889,0.0,0.0]
[1779522973174,59.1,74464.7,0.0,0.12667,0.0,0.0]
[1779522974181,59.1,74470.76,0.0,0.12667,0.0,0.0]
[1779522977202,59.1,74463.95,0.0,0.12444,0.0,0.0]
[1779522982237,59.1,74458.72,0.0,0.12222,0.0,0.0]
[1779522984705,59.1,74461.48,0.0,0.12222,0.0,0.0]
[1779522984708,59.1,74461.48,0.0,0.12222,0.0,0.0]
[1779522985264,59.1,74455.54,0.0,0.12,0.0,0.0]
[1779522985965,59.1,74455.54,0.0,0.12,0.0,0.0]
[1779522986265,59.1,74453.17,0.0,0.12,0.0,0.0]
[1779522989363,59.1,74459.16,0.0,0.11778,0.0,0.0]
[1779522992307,59.1,74471.91,0.0,0.11778,0.0,0.0]
[1779522993315,59.1,74478.98,0.0,0.11556,0.0,0.0]
[1779522994456,59.1,74478.98,0.0,0.11556,0.0,0.0]
[1779522995122,59.1,74478.98,0.0,0.11556,0.0,0.0]
[1779522995330,59.1,74473.3,0.0,0.11556,0.0,0.0]
[1779522995662,59.1,74473.3,0.0,0.11556,0.0,0.0]
[1779522995940,59.1,74473.3,0.0,0.11556,0.0,0.0]
[1779523002263,59.1,74473.63,0.0,0.11111,0.0,0.0]
[1779523002306,59.1,74473.63,0.0,0.11111,0.0,0.0]
[1779523002377,59.1,74479.04,0.0,0.11111,0.0,0.0]
[1779523007280,59.1,74480.38,0.0,0.10889,0.0,0.0]
[1779523007877,59.1,74477.38,0.0,0.10889,0.0,0.0]
[1779523010535,59.1,74472.74,0.0,0.10667,0.0,0.0]
[1779523011154,59.1,74472.74,0.0,0.10667,0.0,0.0]
[1779523011255,59.1,74481.37,0.0,0.10667,0.0,0.0]
[1779523013455,59.1,74489.42,0.0,0.10444,0.0,0.0]
[1779523016477,59.1,74495.39,0.0,0.10222,0.0,0.0]
[1779523019497,59.1,74502.42,0.0,0.10222,0.0,0.0]
[1779523022518,59.1,74510.24,0.0,0.1,0.0,0.0]
[1779523024533,59.1,74516.63,0.0,0.09778,0.0,0.0]
[1779523025539,59.1,74523.84,0.0,0.09778,0.0,0.0]
[1779523027555,59.1,74531.9,0.0,0.09778,0.0,0.0]
[1779523029642,59.1,74537.53,0.0,0.09556,0.0,0.0]
[1779523034538,59.1,74541.34,0.0,0.09333,0.0,0.0]
[1779523037623,59.1,74532.39,0.0,0.09111,0.0,0.0]
[1779523042660,59.1,74530.66,0.0,0.08889,0.0,0.0]
[1779523044672,59.1,74536.04,0.0,0.08667,0.0,0.0]
[1779523049784,59.1,74530.49,0.0,0.08444,0.0,0.0]
[1779523054744,59.1,74525.3,0.0,0.08222,0.0,0.0]
[1779523055782,59.1,74519.94,0.0,0.08222,0.0,0.0]
[1779523056762,59.1,74526.04,0.0,0.08,0.0,0.0]
[1779523061825,59.1,74522.5,0.0,0.07778,0.0,0.0]
[1779523063815,59.1,74530.42,0.0,0.07778,0.0,0.0]
[1779523068851,59.1,74531.57,0.0,0.07333,0.0,0.0]
[1779523071871,59.1,74537.49,0.0,0.07333,0.0,0.0]
[1779523074525,59.1,74536.53,0.0,0.07111,0.0,0.0]
[1779523079998,59.1,74542.88,0.0,0.06889,0.0,0.0]
[1779523081942,59.1,74535.94,0.0,0.06667,0.0,0.0]
[1779523084518,59.1,74532.34,0.0,0.06667,0.0,0.0]
[1779523085970,59.1,74523.78,0.0,0.06444,0.0,0.0]
[1779523086978,59.1,74515.01,0.0,0.06444,0.0,0.0]
[1779523092019,59.1,74512.12,0.0,0.06222,0.0,0.0]
[1779523095035,59.1,74498.84,0.0,0.06,0.0,0.0]
[1779523096042,59.1,74491.63,0.0,0.06,0.0,0.0]
[1779523100152,59.1,74497.2,0.0,0.05778,0.0,0.0]
[1779523103091,59.1,74491.86,0.0,0.05556,0.0,0.0]
[1779523108128,59.1,74496.08,0.0,0.05333,0.0,0.0]
[1779523113161,59.1,74501.6,0.0,0.04889,0.0,0.0]
[1779523118197,59.1,74500.57,0.0,0.04667,0.0,0.0]
[1779523123232,59.1,74500.72,0.0,0.04444,0.0,0.0]
[1779523128267,59.1,74502.05,0.0,0.04222,0.0,0.0]
[1779523133304,59.1,74507.84,0.0,0.03778,0.0,0.0]
[1779523138338,59.1,74505.23,0.0,0.03556,0.0,0.0]
[1779523142366,59.1,74498.44,0.0,0.03333,0.0,0.0]
[1779523144381,59.1,74493.39,0.0,0.03333,0.0,0.0]
[1779523146395,59.1,74502.34,0.0,0.03111,0.0,0.0]
[1779523151430,59.1,74500.53,0.0,0.02889,0.0,0.0]
[1779523153444,59.1,74507.05,0.0,0.02667,0.0,0.0]
[1779523158479,59.1,74503.42,0.0,0.02444,0.0,0.0]
[1779523163513,59.1,74506.52,0.0,0.02222,0.0,0.0]
[1779523168549,59.1,74501.22,0.0,0.02,0.0,0.0]
[1779523170562,59.1,74507.43,0.0,0.01778,0.0,0.0]
[1779523175601,59.1,74507.83,0.0,0.0,0.0,0.0]
[1779523180716,59.1,74508.42,0.0,0.0,0.0,0.0]
[1779523184931,59.1,74508.54,0.0,0.0,0.0,0.0]
[1779523185030,59.1,74510.24,0.0,0.0,0.0,0.0]
[1779523189696,59.1,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,59.1,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,59.1,74523.43,0.0,0.0,0.0,0.0]
[1779523200586,59.1,74523.43,0.0,0.0,0.0,0.0]
[1779523200605,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523202840,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,59.1,74942.99,0.0,0.0,0.0,0.0]